{"ticker": {"uuid": "923d9596-7c8c-43b6-b44f-aa0ffd5ebfb1", "symbol": "SNAW", "name": "iShares MSCI World Screened UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNAW rose 11.51%, moving from 10.42 to 11.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.00 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 62.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.62"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.00"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.618, "high": 11.662, "low": 11.538, "close": 11.622, "volume": 773613}, "trend_line": 10.646267, "activity_lines": {"activity_5": 11.462133, "activity_10": 11.210945, "activity_20": 10.893724, "activity_30": 10.784069}, "trend_signal": 1, "fair_value": 9.084931, "relative_strength": 8.002019, "rate_of_change": 0.333620240457252, "market_dynamics": 1.263527, "expectation": {"probability": 62.5218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.061, "high": 7.088, "low": 6.99, "close": 7.058, "volume": 140453}, "trend_line": 6.6414, "activity_lines": {"activity_5": 6.986, "activity_10": 6.879436, "activity_20": 6.771738, "activity_30": 6.710166}, "trend_signal": 1, "fair_value": 6.345484, "relative_strength": -5.188844, "rate_of_change": 0.22284318446487036, "market_dynamics": 1.623268, "expectation": {"probability": 61.6287, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.084, "high": 7.185, "low": 7.064, "close": 7.155, "volume": 790574}, "trend_line": 6.659667, "activity_lines": {"activity_5": 7.059, "activity_10": 6.943309, "activity_20": 6.813, "activity_30": 6.743301}, "trend_signal": 1, "fair_value": 6.359481, "relative_strength": -6.175474, "rate_of_change": 0.27504742975878294, "market_dynamics": 1.747403, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.133, "high": 7.141, "low": 6.975, "close": 7.019, "volume": 309106}, "trend_line": 6.670233, "activity_lines": {"activity_5": 7.060333, "activity_10": 6.972836, "activity_20": 6.8388, "activity_30": 6.766484}, "trend_signal": 1, "fair_value": 6.3735, "relative_strength": -4.725179, "rate_of_change": 0.15865658147772035, "market_dynamics": 1.674689, "expectation": {"probability": 61.8564, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.01, "high": 7.164, "low": 6.962, "close": 7.155, "volume": 251572}, "trend_line": 6.685633, "activity_lines": {"activity_5": 7.098333, "activity_10": 7.020927, "activity_20": 6.876529, "activity_30": 6.797759}, "trend_signal": 1, "fair_value": 6.387622, "relative_strength": -4.60085, "rate_of_change": 0.23087649262028068, "market_dynamics": 1.626775, "expectation": {"probability": 61.9679, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.19, "high": 7.196, "low": 7.059, "close": 7.063, "volume": 419444}, "trend_line": 6.702233, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.043855, "activity_20": 6.903486, "activity_30": 6.822105}, "trend_signal": 1, "fair_value": 6.400933, "relative_strength": -2.312031, "rate_of_change": 0.24829361707409758, "market_dynamics": 1.493424, "expectation": {"probability": 61.237, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.012, "high": 7.125, "low": 7.008, "close": 7.11, "volume": 752802}, "trend_line": 6.728233, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.068364, "activity_20": 6.933314, "activity_30": 6.848413}, "trend_signal": 1, "fair_value": 6.414304, "relative_strength": -4.448212, "rate_of_change": 0.3879304106556828, "market_dynamics": 1.398826, "expectation": {"probability": 61.1556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.083, "high": 7.225, "low": 7.074, "close": 7.21, "volume": 561636}, "trend_line": 6.758633, "activity_lines": {"activity_5": 7.133867, "activity_10": 7.103236, "activity_20": 6.970386, "activity_30": 6.879495}, "trend_signal": 1, "fair_value": 6.428891, "relative_strength": -3.290755, "rate_of_change": 0.45182739658390714, "market_dynamics": 1.416115, "expectation": {"probability": 61.9312, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.18, "high": 7.364, "low": 7.177, "close": 7.325, "volume": 321952}, "trend_line": 6.794033, "activity_lines": {"activity_5": 7.205067, "activity_10": 7.150836, "activity_20": 7.016048, "activity_30": 6.916034}, "trend_signal": 1, "fair_value": 6.44466, "relative_strength": -3.221737, "rate_of_change": 0.5237745561861414, "market_dynamics": 1.398585, "expectation": {"probability": 62.7682, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.318, "high": 7.355, "low": 7.172, "close": 7.194, "volume": 419648}, "trend_line": 6.8202, "activity_lines": {"activity_5": 7.2122, "activity_10": 7.166691, "activity_20": 7.045514, "activity_30": 6.941839}, "trend_signal": 1, "fair_value": 6.458596, "relative_strength": -1.608778, "rate_of_change": 0.38514678983749495, "market_dynamics": 1.374364, "expectation": {"probability": 62.1786, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.184, "high": 7.218, "low": 7.12, "close": 7.132, "volume": 219252}, "trend_line": 6.841633, "activity_lines": {"activity_5": 7.196067, "activity_10": 7.166473, "activity_20": 7.065686, "activity_30": 6.961955}, "trend_signal": 1, "fair_value": 6.471821, "relative_strength": -1.449486, "rate_of_change": 0.3142576464033318, "market_dynamics": 1.070508, "expectation": {"probability": 61.3329, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.136, "high": 7.192, "low": 6.98, "close": 7.007, "volume": 453327}, "trend_line": 6.860167, "activity_lines": {"activity_5": 7.133667, "activity_10": 7.141909, "activity_20": 7.070829, "activity_30": 6.972624}, "trend_signal": 1, "fair_value": 6.484032, "relative_strength": -1.245686, "rate_of_change": 0.2709002368294211, "market_dynamics": 0.621166, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.016, "high": 7.201, "low": 7.008, "close": 7.106, "volume": 168656}, "trend_line": 6.8761, "activity_lines": {"activity_5": 7.111133, "activity_10": 7.136273, "activity_20": 7.083748, "activity_30": 6.988484}, "trend_signal": 1, "fair_value": 6.496288, "relative_strength": 0.14298, "rate_of_change": 0.23225382122622407, "market_dynamics": 0.104559, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.132, "high": 7.326, "low": 7.124, "close": 7.314, "volume": 254845}, "trend_line": 6.8931, "activity_lines": {"activity_5": 7.164867, "activity_10": 7.169345, "activity_20": 7.11419, "activity_30": 7.016735}, "trend_signal": 1, "fair_value": 6.510692, "relative_strength": 1.975715, "rate_of_change": 0.24723316996552494, "market_dynamics": -0.143966, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.338, "high": 7.36, "low": 7.243, "close": 7.287, "volume": 650323}, "trend_line": 6.911567, "activity_lines": {"activity_5": 7.210333, "activity_10": 7.192145, "activity_20": 7.139043, "activity_30": 7.042148}, "trend_signal": 1, "fair_value": 6.525032, "relative_strength": 2.520057, "rate_of_change": 0.2679055867461698, "market_dynamics": -0.146118, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.295, "high": 7.424, "low": 7.255, "close": 7.337, "volume": 338502}, "trend_line": 6.931933, "activity_lines": {"activity_5": 7.266267, "activity_10": 7.221636, "activity_20": 7.165819, "activity_30": 7.069596}, "trend_signal": 1, "fair_value": 6.539744, "relative_strength": 2.468814, "rate_of_change": 0.29466544996236177, "market_dynamics": -0.049968, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.336, "high": 7.336, "low": 7.143, "close": 7.175, "volume": 259959}, "trend_line": 6.950067, "activity_lines": {"activity_5": 7.254533, "activity_10": 7.216691, "activity_20": 7.174038, "activity_30": 7.085277}, "trend_signal": 1, "fair_value": 6.553596, "relative_strength": 2.656582, "rate_of_change": 0.2616009127612727, "market_dynamics": -0.054234, "expectation": {"probability": 59.6797, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.149, "high": 7.185, "low": 7.094, "close": 7.159, "volume": 635952}, "trend_line": 6.9649, "activity_lines": {"activity_5": 7.226267, "activity_10": 7.207655, "activity_20": 7.178376, "activity_30": 7.098757}, "trend_signal": 1, "fair_value": 6.566769, "relative_strength": 3.835749, "rate_of_change": 0.21342240297827805, "market_dynamics": -0.084532, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.156, "high": 7.17, "low": 7.013, "close": 7.104, "volume": 517191}, "trend_line": 6.983567, "activity_lines": {"activity_5": 7.176133, "activity_10": 7.189545, "activity_20": 7.175576, "activity_30": 7.107731}, "trend_signal": 1, "fair_value": 6.578821, "relative_strength": 4.343104, "rate_of_change": 0.2680153340320718, "market_dynamics": -0.314874, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.106, "high": 7.279, "low": 7.104, "close": 7.221, "volume": 466348}, "trend_line": 7.0082, "activity_lines": {"activity_5": 7.179, "activity_10": 7.196727, "activity_20": 7.182895, "activity_30": 7.123049}, "trend_signal": 1, "fair_value": 6.591256, "relative_strength": 6.513347, "rate_of_change": 0.35272805430234394, "market_dynamics": -0.400041, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.213, "high": 7.254, "low": 6.962, "close": 6.962, "volume": 375458}, "trend_line": 7.0244, "activity_lines": {"activity_5": 7.099933, "activity_10": 7.156327, "activity_20": 7.164162, "activity_30": 7.120069}, "trend_signal": 1, "fair_value": 6.60275, "relative_strength": 5.532736, "rate_of_change": 0.23115778659284192, "market_dynamics": -0.50351, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.965, "high": 6.996, "low": 6.831, "close": 6.837, "volume": 1014957}, "trend_line": 7.0303, "activity_lines": {"activity_5": 7.0042, "activity_10": 7.096291, "activity_20": 7.13391, "activity_30": 7.107978}, "trend_signal": 0, "fair_value": 6.614712, "relative_strength": 4.561319, "rate_of_change": 0.08399293889870253, "market_dynamics": -0.664575, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.866, "high": 7.132, "low": 6.83, "close": 7.128, "volume": 489486}, "trend_line": 7.047033, "activity_lines": {"activity_5": 7.028, "activity_10": 7.092255, "activity_20": 7.132424, "activity_30": 7.114282}, "trend_signal": 0, "fair_value": 6.626686, "relative_strength": 5.451879, "rate_of_change": 0.2380126025916311, "market_dynamics": -0.715702, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.12, "high": 7.188, "low": 7.114, "close": 7.163, "volume": 481546}, "trend_line": 7.063133, "activity_lines": {"activity_5": 7.065533, "activity_10": 7.094182, "activity_20": 7.1344, "activity_30": 7.121763}, "trend_signal": 1, "fair_value": 6.638083, "relative_strength": 5.632149, "rate_of_change": 0.2284649440409855, "market_dynamics": -0.795554, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.192, "high": 7.315, "low": 7.189, "close": 7.282, "volume": 1440543}, "trend_line": 7.082833, "activity_lines": {"activity_5": 7.1388, "activity_10": 7.120491, "activity_20": 7.147024, "activity_30": 7.135884}, "trend_signal": 1, "fair_value": 6.649936, "relative_strength": 2.76937, "rate_of_change": 0.27891305458923504, "market_dynamics": -0.445562, "expectation": {"probability": 57.1281, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.265, "high": 7.368, "low": 7.262, "close": 7.334, "volume": 342745}, "trend_line": 7.104633, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.156345, "activity_20": 7.163995, "activity_30": 7.152088}, "trend_signal": 1, "fair_value": 6.661712, "relative_strength": 2.805752, "rate_of_change": 0.30778644646852216, "market_dynamics": -0.218869, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.315, "high": 7.427, "low": 7.277, "close": 7.424, "volume": 662003}, "trend_line": 7.129433, "activity_lines": {"activity_5": 7.317067, "activity_10": 7.208618, "activity_20": 7.188248, "activity_30": 7.172692}, "trend_signal": 1, "fair_value": 6.674109, "relative_strength": 1.76638, "rate_of_change": 0.3490679954897028, "market_dynamics": 0.129335, "expectation": {"probability": 59.7602, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.424, "high": 7.541, "low": 7.424, "close": 7.531, "volume": 180036}, "trend_line": 7.155133, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.275818, "activity_20": 7.221195, "activity_30": 7.1986}, "trend_signal": 1, "fair_value": 6.687462, "relative_strength": 1.037722, "rate_of_change": 0.36047747415538517, "market_dynamics": 0.399334, "expectation": {"probability": 60.6262, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.542, "high": 7.651, "low": 7.53, "close": 7.642, "volume": 587448}, "trend_line": 7.180233, "activity_lines": {"activity_5": 7.503733, "activity_10": 7.356436, "activity_20": 7.263186, "activity_30": 7.230011}, "trend_signal": 1, "fair_value": 6.701179, "relative_strength": 2.571992, "rate_of_change": 0.350797113065545, "market_dynamics": 0.55994, "expectation": {"probability": 60.6262, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.632, "high": 7.684, "low": 7.6, "close": 7.646, "volume": 878781}, "trend_line": 7.2041, "activity_lines": {"activity_5": 7.571533, "activity_10": 7.428, "activity_20": 7.304048, "activity_30": 7.26006}, "trend_signal": 1, "fair_value": 6.714827, "relative_strength": 2.877413, "rate_of_change": 0.3323986839981388, "market_dynamics": 0.826868, "expectation": {"probability": 60.6917, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.654, "high": 7.684, "low": 7.609, "close": 7.668, "volume": 350819}, "trend_line": 7.224933, "activity_lines": {"activity_5": 7.6224, "activity_10": 7.495836, "activity_20": 7.344852, "activity_30": 7.289989}, "trend_signal": 1, "fair_value": 6.728423, "relative_strength": 2.858154, "rate_of_change": 0.289182548826358, "market_dynamics": 0.908143, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.684, "high": 7.687, "low": 7.565, "close": 7.598, "volume": 504317}, "trend_line": 7.242933, "activity_lines": {"activity_5": 7.627667, "activity_10": 7.538109, "activity_20": 7.376438, "activity_30": 7.314058}, "trend_signal": 1, "fair_value": 6.740731, "relative_strength": 2.8008, "rate_of_change": 0.2491372584354733, "market_dynamics": 0.989617, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.591, "high": 7.74, "low": 7.57, "close": 7.708, "volume": 779233}, "trend_line": 7.261367, "activity_lines": {"activity_5": 7.658, "activity_10": 7.586545, "activity_20": 7.415686, "activity_30": 7.344062}, "trend_signal": 1, "fair_value": 6.753686, "relative_strength": 3.460296, "rate_of_change": 0.2545101549330922, "market_dynamics": 1.014699, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.724, "high": 7.769, "low": 7.657, "close": 7.757, "volume": 450937}, "trend_line": 7.285967, "activity_lines": {"activity_5": 7.692867, "activity_10": 7.633345, "activity_20": 7.456733, "activity_30": 7.376039}, "trend_signal": 1, "fair_value": 6.766673, "relative_strength": 4.879387, "rate_of_change": 0.3387791857924327, "market_dynamics": 0.925305, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.826, "high": 7.948, "low": 7.826, "close": 7.941, "volume": 582134}, "trend_line": 7.312167, "activity_lines": {"activity_5": 7.7814, "activity_10": 7.7028, "activity_20": 7.513195, "activity_30": 7.418299}, "trend_signal": 1, "fair_value": 6.781814, "relative_strength": 4.657258, "rate_of_change": 0.35959537011352555, "market_dynamics": 1.029842, "expectation": {"probability": 60.8868, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.946, "high": 8.046, "low": 7.898, "close": 8.046, "volume": 523436}, "trend_line": 7.344933, "activity_lines": {"activity_5": 7.885267, "activity_10": 7.779364, "activity_20": 7.576543, "activity_30": 7.465643}, "trend_signal": 1, "fair_value": 6.795891, "relative_strength": 6.147709, "rate_of_change": 0.4481024571785699, "market_dynamics": 1.233556, "expectation": {"probability": 60.8868, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.053, "high": 8.159, "low": 8.043, "close": 8.145, "volume": 915893}, "trend_line": 7.379433, "activity_lines": {"activity_5": 7.996933, "activity_10": 7.860982, "activity_20": 7.645943, "activity_30": 7.51726}, "trend_signal": 1, "fair_value": 6.810308, "relative_strength": 7.210819, "rate_of_change": 0.4697115685057921, "market_dynamics": 1.434763, "expectation": {"probability": 60.8868, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.166, "high": 8.241, "low": 8.1, "close": 8.215, "volume": 780398}, "trend_line": 7.412933, "activity_lines": {"activity_5": 8.095467, "activity_10": 7.942218, "activity_20": 7.71739, "activity_30": 7.571168}, "trend_signal": 1, "fair_value": 6.825167, "relative_strength": 6.718079, "rate_of_change": 0.45396441704938695, "market_dynamics": 1.69984, "expectation": {"probability": 61.0523, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.184, "high": 8.3, "low": 8.093, "close": 8.279, "volume": 475393}, "trend_line": 7.444733, "activity_lines": {"activity_5": 8.181533, "activity_10": 8.022655, "activity_20": 7.789905, "activity_30": 7.627043}, "trend_signal": 1, "fair_value": 6.841359, "relative_strength": 5.508221, "rate_of_change": 0.4289800002239396, "market_dynamics": 1.817296, "expectation": {"probability": 61.9756, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.261, "high": 8.336, "low": 8.217, "close": 8.324, "volume": 667296}, "trend_line": 7.4824, "activity_lines": {"activity_5": 8.2478, "activity_10": 8.099691, "activity_20": 7.86111, "activity_30": 7.68377}, "trend_signal": 1, "fair_value": 6.858192, "relative_strength": 4.022717, "rate_of_change": 0.5059550154451462, "market_dynamics": 1.925342, "expectation": {"probability": 62.8958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.335, "high": 8.383, "low": 8.248, "close": 8.333, "volume": 611507}, "trend_line": 7.522433, "activity_lines": {"activity_5": 8.291533, "activity_10": 8.166036, "activity_20": 7.927919, "activity_30": 7.738647}, "trend_signal": 1, "fair_value": 6.873558, "relative_strength": 3.478529, "rate_of_change": 0.535028867742973, "market_dynamics": 1.941979, "expectation": {"probability": 62.9569, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.272, "high": 8.373, "low": 8.247, "close": 8.296, "volume": 438314}, "trend_line": 7.5654, "activity_lines": {"activity_5": 8.3038, "activity_10": 8.213564, "activity_20": 7.984676, "activity_30": 7.788555}, "trend_signal": 1, "fair_value": 6.888506, "relative_strength": 2.214926, "rate_of_change": 0.571184881274449, "market_dynamics": 1.890126, "expectation": {"probability": 62.1457, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.342, "high": 8.55, "low": 8.32, "close": 8.524, "volume": 516643}, "trend_line": 7.612667, "activity_lines": {"activity_5": 8.382, "activity_10": 8.289855, "activity_20": 8.0562, "activity_30": 7.8504}, "trend_signal": 1, "fair_value": 6.904538, "relative_strength": 3.315976, "rate_of_change": 0.6247785972982225, "market_dynamics": 1.881998, "expectation": {"probability": 62.061, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.517, "high": 8.57, "low": 8.478, "close": 8.553, "volume": 492977}, "trend_line": 7.653967, "activity_lines": {"activity_5": 8.449267, "activity_10": 8.356582, "activity_20": 8.123838, "activity_30": 7.911067}, "trend_signal": 1, "fair_value": 6.920109, "relative_strength": 1.903784, "rate_of_change": 0.5425168341134542, "market_dynamics": 1.794634, "expectation": {"probability": 62.061, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.582, "high": 8.593, "low": 8.378, "close": 8.44, "volume": 510840}, "trend_line": 7.6924, "activity_lines": {"activity_5": 8.4606, "activity_10": 8.388291, "activity_20": 8.174095, "activity_30": 7.961778}, "trend_signal": 1, "fair_value": 6.934455, "relative_strength": 2.142566, "rate_of_change": 0.5021317703617011, "market_dynamics": 1.646707, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.442, "high": 8.554, "low": 8.38, "close": 8.492, "volume": 515496}, "trend_line": 7.7309, "activity_lines": {"activity_5": 8.481533, "activity_10": 8.420382, "activity_20": 8.22379, "activity_30": 8.013366}, "trend_signal": 1, "fair_value": 6.948763, "relative_strength": 3.950176, "rate_of_change": 0.5004939940720708, "market_dynamics": 1.580317, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.49, "high": 8.525, "low": 8.204, "close": 8.214, "volume": 585638}, "trend_line": 7.765533, "activity_lines": {"activity_5": 8.3992, "activity_10": 8.393818, "activity_20": 8.241495, "activity_30": 8.044533}, "trend_signal": 1, "fair_value": 6.961583, "relative_strength": 1.462068, "rate_of_change": 0.4479814769302341, "market_dynamics": 1.081524, "expectation": {"probability": 61.4896, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.228, "high": 8.4, "low": 8.192, "close": 8.38, "volume": 1295449}, "trend_line": 7.806233, "activity_lines": {"activity_5": 8.377667, "activity_10": 8.396182, "activity_20": 8.271248, "activity_30": 8.084176}, "trend_signal": 1, "fair_value": 6.97541, "relative_strength": 0.919734, "rate_of_change": 0.5241108369509238, "market_dynamics": 0.72654, "expectation": {"probability": 61.1347, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.396, "high": 8.414, "low": 8.27, "close": 8.371, "volume": 593120}, "trend_line": 7.848467, "activity_lines": {"activity_5": 8.362733, "activity_10": 8.393909, "activity_20": 8.2961, "activity_30": 8.120613}, "trend_signal": 1, "fair_value": 6.989038, "relative_strength": 1.505565, "rate_of_change": 0.5410292006400597, "market_dynamics": 0.265572, "expectation": {"probability": 60.7523, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.408, "high": 8.558, "low": 8.4, "close": 8.531, "volume": 655235}, "trend_line": 7.892133, "activity_lines": {"activity_5": 8.413267, "activity_10": 8.419055, "activity_20": 8.332719, "activity_30": 8.164647}, "trend_signal": 1, "fair_value": 7.004282, "relative_strength": -0.927473, "rate_of_change": 0.5563634274056319, "market_dynamics": -0.132779, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.546, "high": 8.63, "low": 8.51, "close": 8.59, "volume": 541416}, "trend_line": 7.9464, "activity_lines": {"activity_5": 8.4774, "activity_10": 8.451164, "activity_20": 8.370743, "activity_30": 8.209671}, "trend_signal": 1, "fair_value": 7.019814, "relative_strength": -0.028105, "rate_of_change": 0.6876087871301636, "market_dynamics": -0.126413, "expectation": {"probability": 59.7084, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.609, "high": 8.674, "low": 8.57, "close": 8.607, "volume": 200664}, "trend_line": 8.0054, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.481691, "activity_20": 8.405995, "activity_30": 8.25229}, "trend_signal": 1, "fair_value": 7.034981, "relative_strength": 0.116339, "rate_of_change": 0.7424745796838841, "market_dynamics": -0.294631, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.611, "high": 8.629, "low": 8.473, "close": 8.475, "volume": 553327}, "trend_line": 8.0503, "activity_lines": {"activity_5": 8.533733, "activity_10": 8.482564, "activity_20": 8.423871, "activity_30": 8.282587}, "trend_signal": 1, "fair_value": 7.049122, "relative_strength": -0.458231, "rate_of_change": 0.560871411797039, "market_dynamics": -0.322771, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.598, "high": 8.719, "low": 8.509, "close": 8.706, "volume": 806500}, "trend_line": 8.101733, "activity_lines": {"activity_5": 8.597467, "activity_10": 8.526327, "activity_20": 8.460095, "activity_30": 8.32489}, "trend_signal": 1, "fair_value": 7.064288, "relative_strength": 1.814736, "rate_of_change": 0.6388954448902451, "market_dynamics": -0.238036, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.711, "high": 8.84, "low": 8.694, "close": 8.818, "volume": 324452}, "trend_line": 8.152933, "activity_lines": {"activity_5": 8.6762, "activity_10": 8.587673, "activity_20": 8.502467, "activity_30": 8.371101}, "trend_signal": 1, "fair_value": 7.080013, "relative_strength": 6.073222, "rate_of_change": 0.6319635564391158, "market_dynamics": -0.195262, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.838, "high": 8.939, "low": 8.802, "close": 8.88, "volume": 402715}, "trend_line": 8.204467, "activity_lines": {"activity_5": 8.756467, "activity_10": 8.653418, "activity_20": 8.546567, "activity_30": 8.418009}, "trend_signal": 1, "fair_value": 7.0955, "relative_strength": 5.669069, "rate_of_change": 0.6320915430066506, "market_dynamics": -0.047259, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.877, "high": 8.967, "low": 8.851, "close": 8.931, "volume": 731392}, "trend_line": 8.2547, "activity_lines": {"activity_5": 8.8344, "activity_10": 8.721382, "activity_20": 8.591552, "activity_30": 8.464882}, "trend_signal": 1, "fair_value": 7.110718, "relative_strength": 5.651803, "rate_of_change": 0.6122640264139086, "market_dynamics": 0.23332, "expectation": {"probability": 59.7962, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.888, "high": 8.967, "low": 8.849, "close": 8.95, "volume": 789118}, "trend_line": 8.302, "activity_lines": {"activity_5": 8.897067, "activity_10": 8.779764, "activity_20": 8.634605, "activity_30": 8.50974}, "trend_signal": 1, "fair_value": 7.125904, "relative_strength": 4.363666, "rate_of_change": 0.5730068930427502, "market_dynamics": 0.37497, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.951, "high": 9.067, "low": 8.951, "close": 9.046, "volume": 548325}, "trend_line": 8.3488, "activity_lines": {"activity_5": 8.960067, "activity_10": 8.845236, "activity_20": 8.6833, "activity_30": 8.55774}, "trend_signal": 1, "fair_value": 7.141795, "relative_strength": 3.772255, "rate_of_change": 0.5637195856420268, "market_dynamics": 0.622515, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.049, "high": 9.072, "low": 8.84, "close": 8.84, "volume": 980326}, "trend_line": 8.3886, "activity_lines": {"activity_5": 8.931733, "activity_10": 8.860982, "activity_20": 8.708724, "activity_30": 8.58943}, "trend_signal": 1, "fair_value": 7.155615, "relative_strength": 4.448732, "rate_of_change": 0.47671521655806354, "market_dynamics": 0.717294, "expectation": {"probability": 60.4893, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.862, "high": 8.97, "low": 8.67, "close": 8.768, "volume": 580524}, "trend_line": 8.425267, "activity_lines": {"activity_5": 8.877933, "activity_10": 8.858018, "activity_20": 8.724833, "activity_30": 8.613908}, "trend_signal": 1, "fair_value": 7.169397, "relative_strength": 2.084422, "rate_of_change": 0.4371051188517698, "market_dynamics": 0.583037, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.833, "high": 8.972, "low": 8.447, "close": 8.477, "volume": 964489}, "trend_line": 8.454567, "activity_lines": {"activity_5": 8.7346, "activity_10": 8.798909, "activity_20": 8.711157, "activity_30": 8.617245}, "trend_signal": 1, "fair_value": 7.180571, "relative_strength": 2.800042, "rate_of_change": 0.34776345960313176, "market_dynamics": 0.203968, "expectation": {"probability": 59.4504, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.224, "high": 8.534, "low": 8.052, "close": 8.497, "volume": 1549722}, "trend_line": 8.480867, "activity_lines": {"activity_5": 8.6282, "activity_10": 8.7458, "activity_20": 8.698524, "activity_30": 8.619983}, "trend_signal": 1, "fair_value": 7.191609, "relative_strength": 2.561741, "rate_of_change": 0.3110744760790127, "market_dynamics": -0.207276, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.531, "high": 8.839, "low": 8.496, "close": 8.802, "volume": 1400823}, "trend_line": 8.5157, "activity_lines": {"activity_5": 8.653667, "activity_10": 8.747745, "activity_20": 8.715067, "activity_30": 8.640701}, "trend_signal": 1, "fair_value": 7.204744, "relative_strength": 2.638131, "rate_of_change": 0.4107245167268957, "market_dynamics": -0.407681, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.799, "high": 8.879, "low": 8.783, "close": 8.835, "volume": 653681}, "trend_line": 8.5455, "activity_lines": {"activity_5": 8.7064, "activity_10": 8.753945, "activity_20": 8.733567, "activity_30": 8.661301}, "trend_signal": 1, "fair_value": 7.217718, "relative_strength": 1.223678, "rate_of_change": 0.34994187207158334, "market_dynamics": -0.586528, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.84, "high": 8.947, "low": 8.811, "close": 8.899, "volume": 732819}, "trend_line": 8.573933, "activity_lines": {"activity_5": 8.7808, "activity_10": 8.771473, "activity_20": 8.756281, "activity_30": 8.684108}, "trend_signal": 1, "fair_value": 7.230968, "relative_strength": 0.443465, "rate_of_change": 0.33272482593177355, "market_dynamics": -0.518834, "expectation": {"probability": 59.6312, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.942, "high": 8.967, "low": 8.57, "close": 8.574, "volume": 549889}, "trend_line": 8.588233, "activity_lines": {"activity_5": 8.738133, "activity_10": 8.729564, "activity_20": 8.746105, "activity_30": 8.684112}, "trend_signal": 1, "fair_value": 7.242365, "relative_strength": -0.048317, "rate_of_change": 0.16678460165247877, "market_dynamics": -0.644778, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.634, "high": 8.906, "low": 8.618, "close": 8.895, "volume": 783558}, "trend_line": 8.6109, "activity_lines": {"activity_5": 8.796, "activity_10": 8.752509, "activity_20": 8.764786, "activity_30": 8.703903}, "trend_signal": 1, "fair_value": 7.255936, "relative_strength": 1.431026, "rate_of_change": 0.2639308924198984, "market_dynamics": -0.770054, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.868, "high": 9.015, "low": 8.831, "close": 8.941, "volume": 917768}, "trend_line": 8.632967, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.784818, "activity_20": 8.785395, "activity_30": 8.7252}, "trend_signal": 1, "fair_value": 7.269744, "relative_strength": 1.774804, "rate_of_change": 0.25626821818857304, "market_dynamics": -0.744778, "expectation": {"probability": 60.2758, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.964, "high": 9.109, "low": 8.958, "close": 9.043, "volume": 962713}, "trend_line": 8.656933, "activity_lines": {"activity_5": 8.914067, "activity_10": 8.837582, "activity_20": 8.813005, "activity_30": 8.751654}, "trend_signal": 1, "fair_value": 7.285019, "relative_strength": -1.044045, "rate_of_change": 0.2776102352760031, "market_dynamics": -0.681164, "expectation": {"probability": 61.2734, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.031, "high": 9.162, "low": 8.98, "close": 9.112, "volume": 962715}, "trend_line": 8.6829, "activity_lines": {"activity_5": 8.9946, "activity_10": 8.8992, "activity_20": 8.844748, "activity_30": 8.781013}, "trend_signal": 1, "fair_value": 7.300122, "relative_strength": 1.508284, "rate_of_change": 0.29995611609792555, "market_dynamics": -0.381676, "expectation": {"probability": 61.1565, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.155, "high": 9.275, "low": 9.054, "close": 9.262, "volume": 1264239}, "trend_line": 8.7151, "activity_lines": {"activity_5": 9.110933, "activity_10": 8.981836, "activity_20": 8.88829, "activity_30": 8.818374}, "trend_signal": 1, "fair_value": 7.315429, "relative_strength": 1.821642, "rate_of_change": 0.3708438424950139, "market_dynamics": -0.018012, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.279, "high": 9.437, "low": 9.274, "close": 9.388, "volume": 538495}, "trend_line": 8.7439, "activity_lines": {"activity_5": 9.2234, "activity_10": 9.073109, "activity_20": 8.940714, "activity_30": 8.861787}, "trend_signal": 1, "fair_value": 7.331122, "relative_strength": 1.688472, "rate_of_change": 0.3304609241431582, "market_dynamics": 0.265997, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.396, "high": 9.403, "low": 9.31, "close": 9.362, "volume": 617083}, "trend_line": 8.770867, "activity_lines": {"activity_5": 9.294333, "activity_10": 9.143455, "activity_20": 8.986314, "activity_30": 8.901665}, "trend_signal": 1, "fair_value": 7.34591, "relative_strength": 2.351492, "rate_of_change": 0.3084092910486265, "market_dynamics": 0.536931, "expectation": {"probability": 60.6216, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.371, "high": 9.377, "low": 9.134, "close": 9.22, "volume": 483920}, "trend_line": 8.796867, "activity_lines": {"activity_5": 9.289867, "activity_10": 9.1778, "activity_20": 9.015267, "activity_30": 8.930641}, "trend_signal": 1, "fair_value": 7.358808, "relative_strength": 1.851332, "rate_of_change": 0.2964359167685452, "market_dynamics": 0.659952, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.166, "high": 9.619, "low": 9.12, "close": 9.618, "volume": 949613}, "trend_line": 8.8344, "activity_lines": {"activity_5": 9.406267, "activity_10": 9.277509, "activity_20": 9.08021, "activity_30": 8.983617}, "trend_signal": 1, "fair_value": 7.374032, "relative_strength": 6.334304, "rate_of_change": 0.4266632654557562, "market_dynamics": 0.82963, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.686, "high": 9.793, "low": 9.592, "close": 9.592, "volume": 954763}, "trend_line": 8.880333, "activity_lines": {"activity_5": 9.480267, "activity_10": 9.359418, "activity_20": 9.139162, "activity_30": 9.032495}, "trend_signal": 1, "fair_value": 7.388474, "relative_strength": 5.891516, "rate_of_change": 0.5199334419994541, "market_dynamics": 1.032571, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.593, "high": 9.863, "low": 9.5, "close": 9.851, "volume": 709004}, "trend_line": 8.929367, "activity_lines": {"activity_5": 9.6186, "activity_10": 9.469909, "activity_20": 9.219633, "activity_30": 9.095118}, "trend_signal": 1, "fair_value": 7.406, "relative_strength": 7.891577, "rate_of_change": 0.5521639785354774, "market_dynamics": 1.165055, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.872, "high": 9.872, "low": 9.75, "close": 9.846, "volume": 1422130}, "trend_line": 8.978533, "activity_lines": {"activity_5": 9.7244, "activity_10": 9.562109, "activity_20": 9.295338, "activity_30": 9.154256}, "trend_signal": 1, "fair_value": 7.424032, "relative_strength": 5.956326, "rate_of_change": 0.5506101384342404, "market_dynamics": 1.475558, "expectation": {"probability": 59.8707, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.877, "high": 10.01, "low": 9.87, "close": 9.981, "volume": 843811}, "trend_line": 9.026867, "activity_lines": {"activity_5": 9.842933, "activity_10": 9.6624, "activity_20": 9.38009, "activity_30": 9.218931}, "trend_signal": 1, "fair_value": 7.441667, "relative_strength": 3.245396, "rate_of_change": 0.5383284774917992, "market_dynamics": 1.469105, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.006, "high": 10.034, "low": 9.928, "close": 9.956, "volume": 854335}, "trend_line": 9.0724, "activity_lines": {"activity_5": 9.9024, "activity_10": 9.741091, "activity_20": 9.457029, "activity_30": 9.278875}, "trend_signal": 1, "fair_value": 7.459378, "relative_strength": 2.747171, "rate_of_change": 0.5044164270948128, "market_dynamics": 1.506114, "expectation": {"probability": 59.8707, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.951, "high": 9.996, "low": 9.606, "close": 9.832, "volume": 1238680}, "trend_line": 9.113233, "activity_lines": {"activity_5": 9.898, "activity_10": 9.781891, "activity_20": 9.5165, "activity_30": 9.327882}, "trend_signal": 1, "fair_value": 7.475551, "relative_strength": 3.972045, "rate_of_change": 0.45007936158016876, "market_dynamics": 1.536297, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.833, "high": 9.95, "low": 9.778, "close": 9.859, "volume": 1142194}, "trend_line": 9.159367, "activity_lines": {"activity_5": 9.8866, "activity_10": 9.817236, "activity_20": 9.57209, "activity_30": 9.375996}, "trend_signal": 1, "fair_value": 7.491385, "relative_strength": 3.589024, "rate_of_change": 0.5062308842537039, "market_dynamics": 1.434074, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.842, "high": 9.929, "low": 9.773, "close": 9.908, "volume": 820841}, "trend_line": 9.199433, "activity_lines": {"activity_5": 9.891, "activity_10": 9.852927, "activity_20": 9.625862, "activity_30": 9.424295}, "trend_signal": 1, "fair_value": 7.508699, "relative_strength": 4.345069, "rate_of_change": 0.4374319753756048, "market_dynamics": 1.332142, "expectation": {"probability": 59.4767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.926, "high": 9.992, "low": 9.799, "close": 9.827, "volume": 1127522}, "trend_line": 9.233067, "activity_lines": {"activity_5": 9.864267, "activity_10": 9.863964, "activity_20": 9.666652, "activity_30": 9.464783}, "trend_signal": 1, "fair_value": 7.526179, "relative_strength": 1.810179, "rate_of_change": 0.3656094891935109, "market_dynamics": 1.113608, "expectation": {"probability": 60.0408, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.8, "high": 10.066, "low": 9.751, "close": 10.056, "volume": 543756}, "trend_line": 9.272267, "activity_lines": {"activity_5": 9.924133, "activity_10": 9.9056, "activity_20": 9.724529, "activity_30": 9.517875}, "trend_signal": 1, "fair_value": 7.546199, "relative_strength": 0.699925, "rate_of_change": 0.42456098282400895, "market_dynamics": 0.862563, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.044, "high": 10.132, "low": 9.986, "close": 10.078, "volume": 1566312}, "trend_line": 9.3105, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.943273, "activity_20": 9.77899, "activity_30": 9.569858}, "trend_signal": 1, "fair_value": 7.567077, "relative_strength": -1.409738, "rate_of_change": 0.4123371339500897, "market_dynamics": 0.762837, "expectation": {"probability": 61.4804, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.948, "high": 10.23, "low": 9.795, "close": 10.21, "volume": 1019731}, "trend_line": 9.3525, "activity_lines": {"activity_5": 10.0728, "activity_10": 9.996109, "activity_20": 9.838862, "activity_30": 9.62789}, "trend_signal": 1, "fair_value": 7.588724, "relative_strength": -1.645005, "rate_of_change": 0.4511035927178972, "market_dynamics": 0.708224, "expectation": {"probability": 61.8549, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.072, "high": 10.212, "low": 10.018, "close": 10.172, "volume": 1078266}, "trend_line": 9.390033, "activity_lines": {"activity_5": 10.124867, "activity_10": 10.035509, "activity_20": 9.888852, "activity_30": 9.680761}, "trend_signal": 1, "fair_value": 7.60966, "relative_strength": -2.201846, "rate_of_change": 0.40131515637531784, "market_dynamics": 0.708366, "expectation": {"probability": 61.5712, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.196, "high": 10.238, "low": 10.102, "close": 10.17, "volume": 620137}, "trend_line": 9.434367, "activity_lines": {"activity_5": 10.158667, "activity_10": 10.068618, "activity_20": 9.93279, "activity_30": 9.731082}, "trend_signal": 1, "fair_value": 7.631564, "relative_strength": -5.268447, "rate_of_change": 0.47213891580571876, "market_dynamics": 0.586278, "expectation": {"probability": 60.9579, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.21, "high": 10.27, "low": 10.13, "close": 10.152, "volume": 1004333}, "trend_line": 9.4805, "activity_lines": {"activity_5": 10.1636, "activity_10": 10.095018, "activity_20": 9.969648, "activity_30": 9.777381}, "trend_signal": 1, "fair_value": 7.653256, "relative_strength": -4.401572, "rate_of_change": 0.48898882140157696, "market_dynamics": 0.380709, "expectation": {"probability": 60.2423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.054, "high": 10.084, "low": 9.838, "close": 9.904, "volume": 840619}, "trend_line": 9.528067, "activity_lines": {"activity_5": 10.079467, "activity_10": 10.072764, "activity_20": 9.977933, "activity_30": 9.804703}, "trend_signal": 1, "fair_value": 7.673545, "relative_strength": -7.715761, "rate_of_change": 0.5017351405516672, "market_dynamics": -0.020083, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.022, "high": 10.022, "low": 9.278, "close": 9.278, "volume": 1141730}, "trend_line": 9.5541, "activity_lines": {"activity_5": 9.798267, "activity_10": 9.935382, "activity_20": 9.923543, "activity_30": 9.78857}, "trend_signal": 1, "fair_value": 7.690128, "relative_strength": -15.046217, "rate_of_change": 0.2732243591486077, "market_dynamics": -0.416047, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.365, "high": 9.37, "low": 8.989, "close": 9.16, "volume": 1690132}, "trend_line": 9.566033, "activity_lines": {"activity_5": 9.539867, "activity_10": 9.787109, "activity_20": 9.858438, "activity_30": 9.763144}, "trend_signal": 0, "fair_value": 7.704269, "relative_strength": -15.827622, "rate_of_change": 0.12489925791020696, "market_dynamics": -0.610149, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.151, "high": 9.341, "low": 9.12, "close": 9.249, "volume": 1149083}, "trend_line": 9.579833, "activity_lines": {"activity_5": 9.3786, "activity_10": 9.668618, "activity_20": 9.802771, "activity_30": 9.74269}, "trend_signal": 0, "fair_value": 7.718122, "relative_strength": -14.433534, "rate_of_change": 0.14426042644847234, "market_dynamics": -0.890997, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.349, "high": 9.474, "low": 9.135, "close": 9.135, "volume": 748303}, "trend_line": 9.5877, "activity_lines": {"activity_5": 9.240733, "activity_10": 9.539909, "activity_20": 9.73611, "activity_30": 9.713991}, "trend_signal": 0, "fair_value": 7.731244, "relative_strength": -13.673472, "rate_of_change": 0.08212042944797868, "market_dynamics": -0.992755, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.031, "high": 9.189, "low": 8.231, "close": 8.301, "volume": 1304950}, "trend_line": 9.5786, "activity_lines": {"activity_5": 8.892667, "activity_10": 9.276309, "activity_20": 9.592319, "activity_30": 9.630978}, "trend_signal": 0, "fair_value": 7.738763, "relative_strength": -14.421648, "rate_of_change": -0.09491327429936385, "market_dynamics": -0.988817, "expectation": {"probability": 43.9532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.756, "high": 8.718, "low": 7.714, "close": 8.2, "volume": 2494440}, "trend_line": 9.555433, "activity_lines": {"activity_5": 8.6178, "activity_10": 9.026655, "activity_20": 9.445057, "activity_30": 9.542037}, "trend_signal": 0, "fair_value": 7.746032, "relative_strength": -14.1024, "rate_of_change": -0.2418620675255157, "market_dynamics": -0.988817, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.399, "high": 8.552, "low": 8.281, "close": 8.309, "volume": 1335934}, "trend_line": 9.534367, "activity_lines": {"activity_5": 8.451133, "activity_10": 8.833364, "activity_20": 9.316038, "activity_30": 9.461622}, "trend_signal": 0, "fair_value": 7.754955, "relative_strength": -16.12923, "rate_of_change": -0.2204609670749733, "market_dynamics": -0.984966, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.156, "high": 8.703, "low": 8.132, "close": 8.641, "volume": 727209}, "trend_line": 9.520967, "activity_lines": {"activity_5": 8.451867, "activity_10": 8.734309, "activity_20": 9.225957, "activity_30": 9.403985}, "trend_signal": 0, "fair_value": 7.766013, "relative_strength": -16.592518, "rate_of_change": -0.14054420183321, "market_dynamics": -0.9744, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.7, "high": 8.966, "low": 8.587, "close": 8.961, "volume": 604767}, "trend_line": 9.515933, "activity_lines": {"activity_5": 8.5998, "activity_10": 8.721236, "activity_20": 9.172733, "activity_30": 9.367858}, "trend_signal": 0, "fair_value": 7.780571, "relative_strength": -16.401271, "rate_of_change": -0.052872780674486156, "market_dynamics": -0.997209, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.943, "high": 9.065, "low": 8.856, "close": 9.022, "volume": 776640}, "trend_line": 9.507933, "activity_lines": {"activity_5": 8.779667, "activity_10": 8.740909, "activity_20": 9.130057, "activity_30": 9.335991}, "trend_signal": 0, "fair_value": 7.795737, "relative_strength": -17.068068, "rate_of_change": -0.08406952844246482, "market_dynamics": -1.010786, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.273, "high": 9.479, "low": 9.273, "close": 9.479, "volume": 867106}, "trend_line": 9.510967, "activity_lines": {"activity_5": 9.0638, "activity_10": 8.859709, "activity_20": 9.134762, "activity_30": 9.334125}, "trend_signal": 0, "fair_value": 7.815378, "relative_strength": -13.633349, "rate_of_change": 0.03191019541262347, "market_dynamics": -0.81389, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.381, "high": 9.473, "low": 9.097, "close": 9.185, "volume": 441437}, "trend_line": 9.505067, "activity_lines": {"activity_5": 9.164667, "activity_10": 8.9214, "activity_20": 9.113276, "activity_30": 9.313095}, "trend_signal": 0, "fair_value": 7.831417, "relative_strength": -15.571696, "rate_of_change": -0.06203365020613004, "market_dynamics": -0.604959, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.244, "close": 9.318, "volume": 348687}, "trend_line": 9.508333, "activity_lines": {"activity_5": 9.251467, "activity_10": 9.006818, "activity_20": 9.1079, "activity_30": 9.301026}, "trend_signal": 0, "fair_value": 7.848577, "relative_strength": -15.415408, "rate_of_change": 0.034360620498519276, "market_dynamics": -0.383751, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.268, "high": 9.466, "low": 9.224, "close": 9.434, "volume": 753506}, "trend_line": 9.5022, "activity_lines": {"activity_5": 9.3318, "activity_10": 9.112073, "activity_20": 9.115995, "activity_30": 9.29623}, "trend_signal": 0, "fair_value": 7.867917, "relative_strength": -15.156232, "rate_of_change": -0.06450131689750628, "market_dynamics": -0.115688, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.43, "high": 9.464, "low": 9.243, "close": 9.3, "volume": 880288}, "trend_line": 9.492467, "activity_lines": {"activity_5": 9.335933, "activity_10": 9.187527, "activity_20": 9.11429, "activity_30": 9.283185}, "trend_signal": 0, "fair_value": 7.88841, "relative_strength": -13.213664, "rate_of_change": -0.10242891119951862, "market_dynamics": 0.029167, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.299, "high": 9.347, "low": 9.233, "close": 9.263, "volume": 400443}, "trend_line": 9.472867, "activity_lines": {"activity_5": 9.3092, "activity_10": 9.238091, "activity_20": 9.112767, "activity_30": 9.268381}, "trend_signal": 0, "fair_value": 7.906962, "relative_strength": -12.605565, "rate_of_change": -0.20647951686320037, "market_dynamics": 0.170813, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.23, "high": 9.43, "low": 9.219, "close": 9.43, "volume": 463306}, "trend_line": 9.459, "activity_lines": {"activity_5": 9.352533, "activity_10": 9.299691, "activity_20": 9.131657, "activity_30": 9.265615}, "trend_signal": 0, "fair_value": 7.927045, "relative_strength": -13.199035, "rate_of_change": -0.14638651635245362, "market_dynamics": 0.276331, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.445, "high": 9.52, "low": 9.356, "close": 9.447, "volume": 615872}, "trend_line": 9.4412, "activity_lines": {"activity_5": 9.3852, "activity_10": 9.344, "activity_20": 9.1557, "activity_30": 9.264841}, "trend_signal": 0, "fair_value": 7.945109, "relative_strength": -11.816661, "rate_of_change": -0.1881805687704765, "market_dynamics": 0.318707, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.467, "high": 9.582, "low": 9.455, "close": 9.518, "volume": 475674}, "trend_line": 9.4266, "activity_lines": {"activity_5": 9.432933, "activity_10": 9.386564, "activity_20": 9.189948, "activity_30": 9.269796}, "trend_signal": 0, "fair_value": 7.963955, "relative_strength": -12.531173, "rate_of_change": -0.15464135914925775, "market_dynamics": 0.373633, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.492, "high": 9.649, "low": 9.44, "close": 9.6, "volume": 423921}, "trend_line": 9.418867, "activity_lines": {"activity_5": 9.5024, "activity_10": 9.433909, "activity_20": 9.235024, "activity_30": 9.280983}, "trend_signal": 0, "fair_value": 7.982442, "relative_strength": -11.555941, "rate_of_change": -0.0820338191924977, "market_dynamics": 0.466154, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.63, "high": 9.691, "low": 9.543, "close": 9.683, "volume": 443860}, "trend_line": 9.413, "activity_lines": {"activity_5": 9.579533, "activity_10": 9.485836, "activity_20": 9.289452, "activity_30": 9.298024}, "trend_signal": 0, "fair_value": 8.000256, "relative_strength": -10.231514, "rate_of_change": -0.06228986989624429, "market_dynamics": 0.55981, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.752, "high": 9.955, "low": 9.53, "close": 9.566, "volume": 485472}, "trend_line": 9.4016, "activity_lines": {"activity_5": 9.589667, "activity_10": 9.512782, "activity_20": 9.33081, "activity_30": 9.307895}, "trend_signal": 0, "fair_value": 8.016885, "relative_strength": -8.035284, "rate_of_change": -0.12110910443004436, "market_dynamics": 0.618544, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.594, "high": 9.772, "low": 9.594, "close": 9.74, "volume": 729131}, "trend_line": 9.3987, "activity_lines": {"activity_5": 9.648733, "activity_10": 9.564436, "activity_20": 9.386805, "activity_30": 9.329727}, "trend_signal": 0, "fair_value": 8.033712, "relative_strength": -8.916999, "rate_of_change": -0.030845813478560528, "market_dynamics": 0.769251, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.788, "high": 9.914, "low": 9.767, "close": 9.843, "volume": 340071}, "trend_line": 9.3916, "activity_lines": {"activity_5": 9.7226, "activity_10": 9.627145, "activity_20": 9.450271, "activity_30": 9.358391}, "trend_signal": 0, "fair_value": 8.050897, "relative_strength": -8.392288, "rate_of_change": -0.07554236224158065, "market_dynamics": 0.942021, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.859, "high": 9.886, "low": 9.735, "close": 9.886, "volume": 647832}, "trend_line": 9.3852, "activity_lines": {"activity_5": 9.789133, "activity_10": 9.690236, "activity_20": 9.514462, "activity_30": 9.390288}, "trend_signal": 1, "fair_value": 8.069346, "relative_strength": -7.731333, "rate_of_change": -0.06814600281103401, "market_dynamics": 1.135135, "expectation": {"probability": 60.774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.857, "high": 9.949, "low": 9.827, "close": 9.834, "volume": 263752}, "trend_line": 9.372667, "activity_lines": {"activity_5": 9.819267, "activity_10": 9.733218, "activity_20": 9.566152, "activity_30": 9.419243}, "trend_signal": 1, "fair_value": 8.088756, "relative_strength": -6.203903, "rate_of_change": -0.13354004176788414, "market_dynamics": 1.329425, "expectation": {"probability": 59.9113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.839, "high": 9.955, "low": 9.738, "close": 9.843, "volume": 789188}, "trend_line": 9.3617, "activity_lines": {"activity_5": 9.842333, "activity_10": 9.767455, "activity_20": 9.610919, "activity_30": 9.449587}, "trend_signal": 1, "fair_value": 8.107712, "relative_strength": -4.689128, "rate_of_change": -0.11701045177428218, "market_dynamics": 1.502742, "expectation": {"probability": 60.684, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.898, "high": 10.042, "low": 9.88, "close": 10.026, "volume": 3429545}, "trend_line": 9.3569, "activity_lines": {"activity_5": 9.907933, "activity_10": 9.827455, "activity_20": 9.66581, "activity_30": 9.492445}, "trend_signal": 1, "fair_value": 8.129776, "relative_strength": -3.107576, "rate_of_change": -0.05127273892563581, "market_dynamics": 1.712642, "expectation": {"probability": 61.3113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.044, "high": 10.1, "low": 9.946, "close": 10.088, "volume": 791247}, "trend_line": 9.354767, "activity_lines": {"activity_5": 9.975133, "activity_10": 9.8882, "activity_20": 9.72001, "activity_30": 9.539613}, "trend_signal": 1, "fair_value": 8.153013, "relative_strength": -2.04668, "rate_of_change": -0.022796011499522602, "market_dynamics": 1.835714, "expectation": {"probability": 61.6967, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.104, "high": 10.136, "low": 10.01, "close": 10.078, "volume": 836263}, "trend_line": 9.360567, "activity_lines": {"activity_5": 10.022667, "activity_10": 9.936764, "activity_20": 9.76789, "activity_30": 9.586273}, "trend_signal": 1, "fair_value": 8.176737, "relative_strength": -2.384543, "rate_of_change": 0.062000475265700544, "market_dynamics": 1.965458, "expectation": {"probability": 60.9838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.112, "high": 10.264, "low": 10.048, "close": 10.258, "volume": 606518}, "trend_line": 9.393233, "activity_lines": {"activity_5": 10.1174, "activity_10": 10.009364, "activity_20": 9.827886, "activity_30": 9.644172}, "trend_signal": 1, "fair_value": 8.201506, "relative_strength": -3.00754, "rate_of_change": 0.34897458668904086, "market_dynamics": 1.954545, "expectation": {"probability": 61.7405, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.3, "high": 10.402, "low": 10.16, "close": 10.16, "volume": 1193936}, "trend_line": 9.426567, "activity_lines": {"activity_5": 10.1512, "activity_10": 10.053691, "activity_20": 9.874838, "activity_30": 9.693641}, "trend_signal": 1, "fair_value": 8.226103, "relative_strength": -3.136774, "rate_of_change": 0.35487249171823987, "market_dynamics": 1.885836, "expectation": {"probability": 60.8595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.202, "high": 10.318, "low": 9.999, "close": 10.14, "volume": 858200}, "trend_line": 9.456267, "activity_lines": {"activity_5": 10.1572, "activity_10": 10.083582, "activity_20": 9.915243, "activity_30": 9.739669}, "trend_signal": 1, "fair_value": 8.25009, "relative_strength": -1.434167, "rate_of_change": 0.31506698037578323, "market_dynamics": 1.804912, "expectation": {"probability": 60.3409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.266, "high": 12.1012, "low": 10.242, "close": 12.1012, "volume": 535619}, "trend_line": 9.55514, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.462782, "activity_20": 10.138514, "activity_30": 9.91031}, "trend_signal": 1, "fair_value": 8.285514, "relative_strength": 15.551568, "rate_of_change": 1.045581729026891, "market_dynamics": 1.797216, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.506, "high": 10.596, "low": 10.48, "close": 10.56, "volume": 956022}, "trend_line": 9.63044, "activity_lines": {"activity_5": 10.81352, "activity_10": 10.520705, "activity_20": 10.202304, "activity_30": 9.975139}, "trend_signal": 1, "fair_value": 8.311924, "relative_strength": 2.193332, "rate_of_change": 0.788057527152929, "market_dynamics": 1.526041, "expectation": {"probability": 61.8151, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.566, "high": 10.63, "low": 10.236, "close": 10.242, "volume": 1213014}, "trend_line": 9.698507, "activity_lines": {"activity_5": 10.679573, "activity_10": 10.508556, "activity_20": 10.229808, "activity_30": 10.014595}, "trend_signal": 1, "fair_value": 8.335174, "relative_strength": 1.046303, "rate_of_change": 0.7067901362762159, "market_dynamics": 1.209763, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.442, "high": 10.6, "low": 10.218, "close": 10.388, "volume": 841186}, "trend_line": 9.767807, "activity_lines": {"activity_5": 10.59536, "activity_10": 10.515535, "activity_20": 10.266554, "activity_30": 10.059078}, "trend_signal": 1, "fair_value": 8.359412, "relative_strength": 1.462161, "rate_of_change": 0.7145429703767822, "market_dynamics": 0.886815, "expectation": {"probability": 61.9732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.41, "high": 10.43, "low": 10.072, "close": 10.198, "volume": 1034948}, "trend_line": 9.819707, "activity_lines": {"activity_5": 10.432613, "activity_10": 10.478058, "activity_20": 10.280644, "activity_30": 10.086833}, "trend_signal": 1, "fair_value": 8.381822, "relative_strength": 3.307027, "rate_of_change": 0.5313372796985019, "market_dynamics": 0.381935, "expectation": {"probability": 61.0513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.258, "high": 10.526, "low": 10.206, "close": 10.508, "volume": 1053283}, "trend_line": 9.871273, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.493818, "activity_20": 10.320681, "activity_30": 10.131239}, "trend_signal": 1, "fair_value": 8.406277, "relative_strength": 3.403796, "rate_of_change": 0.5251276845633085, "market_dynamics": 0.189654, "expectation": {"probability": 61.9723, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.44, "high": 10.57, "low": 10.398, "close": 10.546, "volume": 1883867}, "trend_line": 9.922073, "activity_lines": {"activity_5": 10.424933, "activity_10": 10.508851, "activity_20": 10.359623, "activity_30": 10.174769}, "trend_signal": 1, "fair_value": 8.431796, "relative_strength": 3.187426, "rate_of_change": 0.5146246081938859, "market_dynamics": 0.095752, "expectation": {"probability": 62.2813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.548, "high": 10.558, "low": 10.398, "close": 10.4, "volume": 707440}, "trend_line": 9.952773, "activity_lines": {"activity_5": 10.4328, "activity_10": 10.488829, "activity_20": 10.380155, "activity_30": 10.205603}, "trend_signal": 1, "fair_value": 8.457886, "relative_strength": 1.358029, "rate_of_change": 0.30941114825501975, "market_dynamics": -0.097817, "expectation": {"probability": 62.6226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.46, "high": 10.486, "low": 10.3, "close": 10.466, "volume": 875022}, "trend_line": 9.995473, "activity_lines": {"activity_5": 10.452133, "activity_10": 10.478225, "activity_20": 10.403559, "activity_30": 10.238715}, "trend_signal": 1, "fair_value": 8.484604, "relative_strength": 1.866709, "rate_of_change": 0.4290261618545903, "market_dynamics": -0.172853, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.486, "high": 10.518, "low": 10.456, "close": 10.516, "volume": 215469}, "trend_line": 10.035407, "activity_lines": {"activity_5": 10.482933, "activity_10": 10.471149, "activity_20": 10.427439, "activity_30": 10.272297}, "trend_signal": 1, "fair_value": 8.511867, "relative_strength": 2.421518, "rate_of_change": 0.39952086309471097, "market_dynamics": -0.325392, "expectation": {"probability": 63.0378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.536, "high": 10.572, "low": 10.472, "close": 10.494, "volume": 845597}, "trend_line": 10.07074, "activity_lines": {"activity_5": 10.4852, "activity_10": 10.453236, "activity_20": 10.445529, "activity_30": 10.301884}, "trend_signal": 1, "fair_value": 8.538053, "relative_strength": 1.702248, "rate_of_change": 0.3520833783821761, "market_dynamics": -0.47585, "expectation": {"probability": 63.0396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.574, "high": 10.78, "low": 10.57, "close": 10.768, "volume": 1306977}, "trend_line": 10.119673, "activity_lines": {"activity_5": 10.579733, "activity_10": 10.514364, "activity_20": 10.486613, "activity_30": 10.346868}, "trend_signal": 1, "fair_value": 8.565482, "relative_strength": 1.652173, "rate_of_change": 0.48589279437260713, "market_dynamics": -0.352419, "expectation": {"probability": 62.8949, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.698, "high": 10.826, "low": 10.668, "close": 10.8, "volume": 2263823}, "trend_line": 10.170907, "activity_lines": {"activity_5": 10.670133, "activity_10": 10.577527, "activity_20": 10.526546, "activity_30": 10.39076}, "trend_signal": 1, "fair_value": 8.59336, "relative_strength": 2.06466, "rate_of_change": 0.5062811812199773, "market_dynamics": -0.167793, "expectation": {"probability": 63.2033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.664, "high": 10.688, "low": 10.426, "close": 10.608, "volume": 1614747}, "trend_line": 10.210173, "activity_lines": {"activity_5": 10.669867, "activity_10": 10.595636, "activity_20": 10.543592, "activity_30": 10.41896}, "trend_signal": 1, "fair_value": 8.618873, "relative_strength": 2.057467, "rate_of_change": 0.38606193134987454, "market_dynamics": -0.006307, "expectation": {"probability": 63.0223, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.548, "high": 10.614, "low": 10.416, "close": 10.546, "volume": 1421789}, "trend_line": 10.246807, "activity_lines": {"activity_5": 10.639467, "activity_10": 10.598473, "activity_20": 10.551091, "activity_30": 10.440626}, "trend_signal": 1, "fair_value": 8.64286, "relative_strength": 3.147626, "rate_of_change": 0.35879901349371035, "market_dynamics": -0.007502, "expectation": {"probability": 62.4569, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.462, "high": 10.71, "low": 10.38, "close": 10.548, "volume": 2220923}, "trend_line": 10.28114, "activity_lines": {"activity_5": 10.607733, "activity_10": 10.595345, "activity_20": 10.556305, "activity_30": 10.460058}, "trend_signal": 1, "fair_value": 8.667315, "relative_strength": 2.595361, "rate_of_change": 0.3350604729844152, "market_dynamics": 0.016061, "expectation": {"probability": 61.9062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.58, "high": 10.706, "low": 10.41, "close": 10.49, "volume": 1471498}, "trend_line": 10.310807, "activity_lines": {"activity_5": 10.553067, "activity_10": 10.580945, "activity_20": 10.553804, "activity_30": 10.473533}, "trend_signal": 1, "fair_value": 8.691444, "relative_strength": 1.383041, "rate_of_change": 0.2885574945969016, "market_dynamics": -0.107474, "expectation": {"probability": 62.8328, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.482, "high": 10.65, "low": 10.424, "close": 10.634, "volume": 1724117}, "trend_line": 10.342507, "activity_lines": {"activity_5": 10.564933, "activity_10": 10.593745, "activity_20": 10.563055, "activity_30": 10.494384}, "trend_signal": 1, "fair_value": 8.717104, "relative_strength": 1.530164, "rate_of_change": 0.3074444124499562, "market_dynamics": -0.073208, "expectation": {"probability": 62.3533, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.572, "high": 10.712, "low": 10.52, "close": 10.598, "volume": 1991537}, "trend_line": 10.376907, "activity_lines": {"activity_5": 10.575867, "activity_10": 10.595745, "activity_20": 10.567088, "activity_30": 10.510868}, "trend_signal": 1, "fair_value": 8.742001, "relative_strength": 1.186075, "rate_of_change": 0.33260794505625924, "market_dynamics": 0.069762, "expectation": {"probability": 61.6269, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.494, "high": 10.664, "low": 10.43, "close": 10.582, "volume": 1273541}, "trend_line": 10.404973, "activity_lines": {"activity_5": 10.582133, "activity_10": 10.592436, "activity_20": 10.56751, "activity_30": 10.524099}, "trend_signal": 1, "fair_value": 8.767886, "relative_strength": 8.057536, "rate_of_change": 0.2704659490539986, "market_dynamics": -0.110619, "expectation": {"probability": 62.0448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.298, "high": 10.556, "low": 10.278, "close": 10.422, "volume": 1829752}, "trend_line": 10.424273, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.558836, "activity_20": 10.55059, "activity_30": 10.525198}, "trend_signal": 1, "fair_value": 8.793142, "relative_strength": 6.848437, "rate_of_change": 0.18548822760039288, "market_dynamics": -0.264579, "expectation": {"probability": 61.8077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.456, "high": 10.536, "low": 10.132, "close": 10.132, "volume": 941006}, "trend_line": 10.432473, "activity_lines": {"activity_5": 10.394933, "activity_10": 10.473818, "activity_20": 10.514048, "activity_30": 10.506342}, "trend_signal": 0, "fair_value": 8.816578, "relative_strength": 8.583732, "rate_of_change": 0.07866255996941399, "market_dynamics": -0.605487, "expectation": {"probability": 64.3239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.996, "high": 10.29, "low": 9.98, "close": 9.984, "volume": 1845163}, "trend_line": 10.437473, "activity_lines": {"activity_5": 10.231733, "activity_10": 10.373455, "activity_20": 10.465448, "activity_30": 10.477408}, "trend_signal": 0, "fair_value": 8.837886, "relative_strength": 7.176082, "rate_of_change": 0.04792727476985353, "market_dynamics": -0.873965, "expectation": {"probability": 62.6707, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.961, "high": 10.292, "low": 9.961, "close": 10.28, "volume": 1443375}, "trend_line": 10.45204, "activity_lines": {"activity_5": 10.210533, "activity_10": 10.341745, "activity_20": 10.446267, "activity_30": 10.467248}, "trend_signal": 0, "fair_value": 8.861309, "relative_strength": 6.019452, "rate_of_change": 0.13956443288523526, "market_dynamics": -0.972282, "expectation": {"probability": 61.7197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.286, "high": 10.574, "low": 10.184, "close": 10.556, "volume": 2099978}, "trend_line": 10.469707, "activity_lines": {"activity_5": 10.302533, "activity_10": 10.366182, "activity_20": 10.453886, "activity_30": 10.473955}, "trend_signal": 0, "fair_value": 8.886155, "relative_strength": 5.758617, "rate_of_change": 0.1690292038683303, "market_dynamics": -0.823011, "expectation": {"probability": 63.0793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.494, "high": 10.952, "low": 10.48, "close": 10.952, "volume": 1459437}, "trend_line": 10.498507, "activity_lines": {"activity_5": 10.528267, "activity_10": 10.462436, "activity_20": 10.497514, "activity_30": 10.505071}, "trend_signal": 0, "fair_value": 8.913469, "relative_strength": 5.486583, "rate_of_change": 0.2750793312554055, "market_dynamics": -0.516265, "expectation": {"probability": 63.7924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.898, "high": 10.978, "low": 10.874, "close": 10.958, "volume": 931897}, "trend_line": 10.52784, "activity_lines": {"activity_5": 10.720667, "activity_10": 10.552436, "activity_20": 10.5396, "activity_30": 10.534716}, "trend_signal": 1, "fair_value": 8.940892, "relative_strength": 7.728311, "rate_of_change": 0.27940163301314547, "market_dynamics": -0.249102, "expectation": {"probability": 61.8563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.964, "high": 11.006, "low": 10.906, "close": 10.97, "volume": 1172308}, "trend_line": 10.551573, "activity_lines": {"activity_5": 10.862, "activity_10": 10.636109, "activity_20": 10.580867, "activity_30": 10.563242}, "trend_signal": 1, "fair_value": 8.968392, "relative_strength": 6.811775, "rate_of_change": 0.2254308576118179, "market_dynamics": 0.109198, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.064, "high": 11.294, "low": 10.992, "close": 11.242, "volume": 1603613}, "trend_line": 10.58764, "activity_lines": {"activity_5": 11.028267, "activity_10": 10.763127, "activity_20": 10.645324, "activity_30": 10.607786}, "trend_signal": 1, "fair_value": 8.997123, "relative_strength": 8.866041, "rate_of_change": 0.3418163339248182, "market_dynamics": 0.444594, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.242, "high": 11.48, "low": 11.196, "close": 11.384, "volume": 1669155}, "trend_line": 10.629107, "activity_lines": {"activity_5": 11.177733, "activity_10": 10.904255, "activity_20": 10.71961, "activity_30": 10.659164}, "trend_signal": 1, "fair_value": 9.025937, "relative_strength": 11.640293, "rate_of_change": 0.391654797480827, "market_dynamics": 0.767558, "expectation": {"probability": 62.4124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.288, "high": 11.554, "low": 11.27, "close": 11.554, "volume": 2136031}, "trend_line": 10.610867, "activity_lines": {"activity_5": 11.328667, "activity_10": 11.061709, "activity_20": 10.805952, "activity_30": 10.718834}, "trend_signal": 1, "fair_value": 9.055578, "relative_strength": 8.666473, "rate_of_change": -0.1716042561242323, "market_dynamics": 1.142394, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.618, "high": 11.662, "low": 11.538, "close": 11.622, "volume": 773613}, "trend_line": 10.646267, "activity_lines": {"activity_5": 11.462133, "activity_10": 11.210945, "activity_20": 10.893724, "activity_30": 10.784069}, "trend_signal": 1, "fair_value": 9.084931, "relative_strength": 8.002019, "rate_of_change": 0.333620240457252, "market_dynamics": 1.263527, "expectation": {"probability": 62.5218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/923d9596-7c8c-43b6-b44f-aa0ffd5ebfb1/", "share_image": "https://sharemaestro.com/terminal/923d9596-7c8c-43b6-b44f-aa0ffd5ebfb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}