{"ticker": {"uuid": "92400e55-0f9e-4fc3-aaa6-0118af0dbebc", "symbol": "JESE", "name": "JPM Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JESE rose 6.72%, moving from 29.04 to 30.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.87 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 67.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.99"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.87"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.295, "high": 31.504999, "low": 30.834999, "close": 30.985001, "volume": 2039}, "trend_line": 29.401333, "activity_lines": {"activity_5": 30.559001, "activity_10": 30.307364, "activity_20": 29.974548, "activity_30": 29.795635}, "trend_signal": 1, "fair_value": 27.49704, "relative_strength": 4.86776, "rate_of_change": 0.34927130618792984, "market_dynamics": -0.042493, "expectation": {"probability": 67.2727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.665001, "high": 24.85, "low": 23.955, "close": 24.17, "volume": 1720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.15, "high": 24.309999, "low": 24.139999, "close": 24.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.254999, "high": 24.475, "low": 24.215, "close": 24.32, "volume": 1720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.266666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.424999, "high": 24.690001, "low": 24.424999, "close": 24.450001, "volume": 3580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.299999, "high": 25.035, "low": 24.219999, "close": 25.030001, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 24.58, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.99, "high": 25.459999, "low": 24.99, "close": 25.33, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 24.871334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.601667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.215, "high": 25.879999, "low": 25.190001, "close": 25.809999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.245333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.774286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.469999, "high": 26.209999, "low": 25.469999, "close": 26.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.599333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.120001, "high": 26.615, "low": 26.120001, "close": 26.5, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 25.988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.107778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.620001, "high": 26.745001, "low": 26.485001, "close": 26.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.29, "activity_10": 25.722727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.725, "high": 26.85, "low": 26.530001, "close": 26.655001, "volume": 7150}, "trend_line": null, "activity_lines": {"activity_5": 26.485667, "activity_10": 25.976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.388636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.725, "high": 26.905001, "low": 26.355, "close": 26.559999, "volume": 2150}, "trend_line": null, "activity_lines": {"activity_5": 26.561333, "activity_10": 26.166818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.625, "high": 26.625, "low": 25.684999, "close": 26.065001, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 26.422, "activity_10": 26.226727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.530769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.7801, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.09, "high": 26.5, "low": 26.09, "close": 26.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.33, "activity_10": 26.281273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0782, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.344999, "high": 26.434999, "low": 25.85, "close": 25.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.137333, "activity_10": 26.238364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.597333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4302, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.615, "high": 25.74, "low": 25.415001, "close": 25.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.916333, "activity_10": 26.136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.597812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5676, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.605, "high": 25.605, "low": 22.985001, "close": 23.455, "volume": 5849}, "trend_line": null, "activity_lines": {"activity_5": 25.048667, "activity_10": 25.637727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.471765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5942, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.455, "high": 24.52, "low": 23.455, "close": 24.395, "volume": 7306}, "trend_line": null, "activity_lines": {"activity_5": 24.701333, "activity_10": 25.353182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.411944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.516, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.219999, "high": 25.17, "low": 24.219999, "close": 25.16, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 24.720333, "activity_10": 25.237818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.398684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2864, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.27, "high": 25.99, "low": 25.26, "close": 25.99, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 25.086, "activity_10": 25.297727, "activity_20": 25.550357, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8682, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.985001, "high": 26.084999, "low": 25.85, "close": 26.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.464, "activity_10": 25.381455, "activity_20": 25.610048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.458095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.299999, "high": 26.690001, "low": 26.254999, "close": 26.665001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.015334, "activity_10": 25.587, "activity_20": 25.718857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.512955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.625, "high": 26.995001, "low": 26.549999, "close": 26.575001, "volume": 585}, "trend_line": null, "activity_lines": {"activity_5": 26.322667, "activity_10": 25.774273, "activity_20": 25.807881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.55913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.955, "high": 27.02, "low": 26.73, "close": 26.745001, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 26.541334, "activity_10": 25.983182, "activity_20": 25.902357, "activity_30": null}, "trend_signal": 0, "fair_value": 25.608542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1132, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.715, "high": 27.084999, "low": 26.67, "close": 27.084999, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 26.767667, "activity_10": 26.244182, "activity_20": 26.018286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1692, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.105, "high": 27.110001, "low": 26.555, "close": 26.605, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 26.761, "activity_10": 26.395455, "activity_20": 26.078714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.703654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1975, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.639999, "high": 26.725, "low": 26.145, "close": 26.15, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 26.566, "activity_10": 26.445818, "activity_20": 26.089738, "activity_30": null}, "trend_signal": 0, "fair_value": 25.720185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3313, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.004999, "high": 26.525, "low": 26.004999, "close": 26.525, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": 26.530333, "activity_10": 26.515364, "activity_20": 26.134857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.748929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.525, "high": 26.525, "low": 26.280001, "close": 26.360001, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 26.443, "activity_10": 26.516182, "activity_20": 26.162, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.075418, "expectation": {"probability": 68.1895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.379999, "high": 26.9, "low": 26.379999, "close": 26.525, "volume": 1193}, "trend_line": 25.795167, "activity_lines": {"activity_5": 26.436334, "activity_10": 26.525182, "activity_20": 26.205524, "activity_30": 26.086581}, "trend_signal": 1, "fair_value": 25.795167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.22235, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.455, "high": 26.715, "low": 26.34, "close": 26.565001, "volume": 213}, "trend_line": 25.875, "activity_lines": {"activity_5": 26.480334, "activity_10": 26.531728, "activity_20": 26.253453, "activity_30": 26.136248}, "trend_signal": 1, "fair_value": 25.82, "relative_strength": null, "rate_of_change": 0.3094882076165691, "market_dynamics": 0.381809, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.610001, "high": 26.855, "low": 26.389999, "close": 26.76, "volume": 22}, "trend_line": 25.956667, "activity_lines": {"activity_5": 26.592, "activity_10": 26.564455, "activity_20": 26.320381, "activity_30": 26.193344}, "trend_signal": 1, "fair_value": 25.849375, "relative_strength": null, "rate_of_change": 0.3156212560386454, "market_dynamics": 0.480571, "expectation": {"probability": 75.265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.035, "high": 27.035, "low": 25.959999, "close": 25.959999, "volume": 7282}, "trend_line": 26.011333, "activity_lines": {"activity_5": 26.396333, "activity_10": 26.45, "activity_20": 26.310167, "activity_30": 26.193559}, "trend_signal": 1, "fair_value": 25.852727, "relative_strength": null, "rate_of_change": 0.21060485153968725, "market_dynamics": 0.523181, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.045, "high": 26.59, "low": 26.045, "close": 26.59, "volume": 921}, "trend_line": 26.082667, "activity_lines": {"activity_5": 26.448333, "activity_10": 26.461273, "activity_20": 26.360453, "activity_30": 26.230893}, "trend_signal": 1, "fair_value": 25.874412, "relative_strength": null, "rate_of_change": 0.27424200059258874, "market_dynamics": 0.348497, "expectation": {"probability": 70.7246, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.695, "high": 27.105, "low": 26.559999, "close": 27.0, "volume": 819}, "trend_line": 26.148333, "activity_lines": {"activity_5": 26.621667, "activity_10": 26.549909, "activity_20": 26.447976, "activity_30": 26.290075}, "trend_signal": 1, "fair_value": 25.906571, "relative_strength": null, "rate_of_change": 0.2517610641580488, "market_dynamics": 0.240573, "expectation": {"probability": 72.3288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.014999, "high": 27.370001, "low": 26.924999, "close": 27.370001, "volume": 157}, "trend_line": 26.216333, "activity_lines": {"activity_5": 26.886667, "activity_10": 26.707364, "activity_20": 26.565262, "activity_30": 26.368893}, "trend_signal": 1, "fair_value": 25.947222, "relative_strength": null, "rate_of_change": 0.26005481879092573, "market_dynamics": 0.188957, "expectation": {"probability": 74.4949, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.264999, "high": 27.264999, "low": 26.725, "close": 26.725, "volume": 45}, "trend_line": 26.246833, "activity_lines": {"activity_5": 26.883, "activity_10": 26.733637, "activity_20": 26.612714, "activity_30": 26.40171}, "trend_signal": 1, "fair_value": 25.968243, "relative_strength": null, "rate_of_change": 0.11633968793423541, "market_dynamics": 0.031529, "expectation": {"probability": 69.8529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.785, "high": 26.83, "low": 26.33, "close": 26.735001, "volume": 7010}, "trend_line": 26.269667, "activity_lines": {"activity_5": 26.885001, "activity_10": 26.751273, "activity_20": 26.645548, "activity_30": 26.433205}, "trend_signal": 1, "fair_value": 25.988421, "relative_strength": null, "rate_of_change": 0.08699716266720475, "market_dynamics": 0.077771, "expectation": {"probability": 71.179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.855, "high": 27.059999, "low": 26.85, "close": 26.995001, "volume": 0}, "trend_line": 26.286167, "activity_lines": {"activity_5": 26.922001, "activity_10": 26.812364, "activity_20": 26.692, "activity_30": 26.48}, "trend_signal": 1, "fair_value": 26.014231, "relative_strength": null, "rate_of_change": 0.06281008434557098, "market_dynamics": -0.012746, "expectation": {"probability": 71.6279, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.07, "high": 27.110001, "low": 26.74, "close": 27.02, "volume": 11}, "trend_line": 26.2985, "activity_lines": {"activity_5": 26.940334, "activity_10": 26.866455, "activity_20": 26.732096, "activity_30": 26.527344}, "trend_signal": 1, "fair_value": 26.039375, "relative_strength": null, "rate_of_change": 0.04691821367490249, "market_dynamics": -0.1093, "expectation": {"probability": 73.2456, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.969999, "high": 27.045, "low": 26.73, "close": 26.940001, "volume": 1}, "trend_line": 26.308, "activity_lines": {"activity_5": 26.930667, "activity_10": 26.897001, "activity_20": 26.759667, "activity_30": 26.568731}, "trend_signal": 1, "fair_value": 26.061342, "relative_strength": null, "rate_of_change": 0.036123733292770216, "market_dynamics": -0.041791, "expectation": {"probability": 70.3927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.030001, "high": 27.85, "low": 27.004999, "close": 27.85, "volume": 31}, "trend_line": 26.351, "activity_lines": {"activity_5": 27.253, "activity_10": 27.086182, "activity_20": 26.869691, "activity_30": 26.668215}, "trend_signal": 1, "fair_value": 26.103929, "relative_strength": null, "rate_of_change": 0.1634483807206905, "market_dynamics": 0.182138, "expectation": {"probability": 72.134, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.59, "close": 27.59, "volume": 425}, "trend_line": 26.401834, "activity_lines": {"activity_5": 27.413667, "activity_10": 27.208273, "activity_20": 26.94931, "activity_30": 26.748151}, "trend_signal": 1, "fair_value": 26.138489, "relative_strength": null, "rate_of_change": 0.19291108496831932, "market_dynamics": 0.435359, "expectation": {"probability": 69.5035, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.59, "high": 27.995001, "low": 27.525, "close": 27.775, "volume": 210}, "trend_line": 26.454, "activity_lines": {"activity_5": 27.579, "activity_10": 27.334364, "activity_20": 27.041715, "activity_30": 26.836742}, "trend_signal": 1, "fair_value": 26.175682, "relative_strength": null, "rate_of_change": 0.19758475869517136, "market_dynamics": 0.676525, "expectation": {"probability": 69.4669, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.889999, "high": 28.09, "low": 27.870001, "close": 28.09, "volume": 305}, "trend_line": 26.528667, "activity_lines": {"activity_5": 27.797333, "activity_10": 27.496182, "activity_20": 27.159215, "activity_30": 26.942291}, "trend_signal": 1, "fair_value": 26.218222, "relative_strength": null, "rate_of_change": 0.28225221138579437, "market_dynamics": 1.003762, "expectation": {"probability": 70.6977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.215, "high": 28.235001, "low": 27.879999, "close": 27.915001, "volume": 1469}, "trend_line": 26.605667, "activity_lines": {"activity_5": 27.886, "activity_10": 27.606364, "activity_20": 27.255262, "activity_30": 27.031731}, "trend_signal": 1, "fair_value": 26.255109, "relative_strength": null, "rate_of_change": 0.2902520507344064, "market_dynamics": 1.041229, "expectation": {"probability": 69.3676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.885, "high": 27.995001, "low": 27.52, "close": 27.52, "volume": 20}, "trend_line": 26.741167, "activity_lines": {"activity_5": 27.778, "activity_10": 27.634818, "activity_20": 27.307453, "activity_30": 27.090721}, "trend_signal": 1, "fair_value": 26.282021, "relative_strength": null, "rate_of_change": 0.5092899944962868, "market_dynamics": 1.029932, "expectation": {"probability": 65.9774, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.934999, "high": 28.610001, "low": 27.790001, "close": 28.004999, "volume": 935}, "trend_line": 26.8615, "activity_lines": {"activity_5": 27.853667, "activity_10": 27.737, "activity_20": 27.39931, "activity_30": 27.172258}, "trend_signal": 1, "fair_value": 26.317917, "relative_strength": null, "rate_of_change": 0.4499915803973652, "market_dynamics": 1.076931, "expectation": {"probability": 66.4393, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.045, "high": 28.045, "low": 27.200001, "close": 27.43, "volume": 517}, "trend_line": 26.937167, "activity_lines": {"activity_5": 27.71, "activity_10": 27.711545, "activity_20": 27.429357, "activity_30": 27.208936}, "trend_signal": 1, "fair_value": 26.340612, "relative_strength": null, "rate_of_change": 0.2816931295720614, "market_dynamics": 0.732956, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.59, "high": 28.225, "low": 27.455, "close": 28.195, "volume": 278}, "trend_line": 27.010667, "activity_lines": {"activity_5": 27.844333, "activity_10": 27.817273, "activity_20": 27.527167, "activity_30": 27.290086}, "trend_signal": 1, "fair_value": 26.3777, "relative_strength": null, "rate_of_change": 0.27285720135307023, "market_dynamics": 0.607303, "expectation": {"probability": 64.9367, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.084999, "high": 28.42, "low": 28.084999, "close": 28.315001, "volume": 433}, "trend_line": 27.086, "activity_lines": {"activity_5": 28.011667, "activity_10": 27.923455, "activity_20": 27.628453, "activity_30": 27.374237}, "trend_signal": 1, "fair_value": 26.415686, "relative_strength": null, "rate_of_change": 0.2789009245865605, "market_dynamics": 0.694271, "expectation": {"probability": 66.0539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.290001, "high": 28.445, "low": 28.16, "close": 28.225, "volume": 172}, "trend_line": 27.138, "activity_lines": {"activity_5": 28.122334, "activity_10": 27.988273, "activity_20": 27.712834, "activity_30": 27.447721}, "trend_signal": 1, "fair_value": 26.450481, "relative_strength": 1.407725, "rate_of_change": 0.1919810972458213, "market_dynamics": 0.63192, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.285, "high": 28.700001, "low": 28.285, "close": 28.700001, "volume": 46}, "trend_line": 27.208834, "activity_lines": {"activity_5": 28.344334, "activity_10": 28.132637, "activity_20": 27.835476, "activity_30": 27.548495}, "trend_signal": 1, "fair_value": 26.492925, "relative_strength": 2.739825, "rate_of_change": 0.2610140762031021, "market_dynamics": 1.002076, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.665001, "high": 28.77, "low": 28.635, "close": 28.77, "volume": 5}, "trend_line": 27.276334, "activity_lines": {"activity_5": 28.543334, "activity_10": 28.269546, "activity_20": 27.951738, "activity_30": 27.649215}, "trend_signal": 1, "fair_value": 26.535093, "relative_strength": 2.831052, "rate_of_change": 0.24808119304193266, "market_dynamics": 1.217967, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.799999, "high": 29.105, "low": 28.785, "close": 29.07, "volume": 16}, "trend_line": 27.3425, "activity_lines": {"activity_5": 28.753, "activity_10": 28.442909, "activity_20": 28.086191, "activity_30": 27.764936}, "trend_signal": 1, "fair_value": 26.581182, "relative_strength": 3.12357, "rate_of_change": 0.24257658672167093, "market_dynamics": 1.370126, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.145, "high": 29.719999, "low": 29.105, "close": 29.719999, "volume": 125}, "trend_line": 27.446334, "activity_lines": {"activity_5": 29.121, "activity_10": 28.716636, "activity_20": 28.272691, "activity_30": 27.918323}, "trend_signal": 1, "fair_value": 26.637232, "relative_strength": 2.47152, "rate_of_change": 0.37975313157172563, "market_dynamics": 1.57099, "expectation": {"probability": 67.2185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.67, "high": 30.0, "low": 29.629999, "close": 29.934999, "volume": 195}, "trend_line": 27.5725, "activity_lines": {"activity_5": 29.466999, "activity_10": 28.996636, "activity_20": 28.468476, "activity_30": 28.078882}, "trend_signal": 1, "fair_value": 26.695088, "relative_strength": 3.092327, "rate_of_change": 0.45968252080588007, "market_dynamics": 1.66788, "expectation": {"probability": 68.8189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.584999, "high": 29.754999, "low": 29.165001, "close": 29.565001, "volume": 545}, "trend_line": 27.673834, "activity_lines": {"activity_5": 29.575667, "activity_10": 29.165455, "activity_20": 28.613738, "activity_30": 28.20743}, "trend_signal": 1, "fair_value": 26.744569, "relative_strength": 3.433172, "rate_of_change": 0.3675183606854576, "market_dynamics": 1.716902, "expectation": {"probability": 73.12, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.629999, "high": 29.959999, "low": 29.625, "close": 29.809999, "volume": 193}, "trend_line": 27.788833, "activity_lines": {"activity_5": 29.708333, "activity_10": 29.350454, "activity_20": 28.768857, "activity_30": 28.345247}, "trend_signal": 1, "fair_value": 26.796526, "relative_strength": 5.780243, "rate_of_change": 0.41555138330309044, "market_dynamics": 1.640428, "expectation": {"probability": 67.1449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.700001, "high": 30.415001, "low": 29.700001, "close": 30.209999, "volume": 841}, "trend_line": 27.911667, "activity_lines": {"activity_5": 29.904999, "activity_10": 29.564909, "activity_20": 28.948667, "activity_30": 28.501452}, "trend_signal": 1, "fair_value": 26.853417, "relative_strength": 6.360682, "rate_of_change": 0.44202647876577256, "market_dynamics": 1.743231, "expectation": {"probability": 68.3264, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.285, "high": 30.700001, "low": 30.200001, "close": 30.32, "volume": 657}, "trend_line": 28.036833, "activity_lines": {"activity_5": 30.062333, "activity_10": 29.762727, "activity_20": 29.123762, "activity_30": 28.656828}, "trend_signal": 1, "fair_value": 26.910246, "relative_strength": 5.848622, "rate_of_change": 0.44843613246030806, "market_dynamics": 1.810575, "expectation": {"probability": 69.6286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.43, "high": 30.955, "low": 30.370001, "close": 30.955, "volume": 90}, "trend_line": 28.176667, "activity_lines": {"activity_5": 30.391333, "activity_10": 30.039545, "activity_20": 29.343238, "activity_30": 28.845097}, "trend_signal": 1, "fair_value": 26.975484, "relative_strength": 6.533164, "rate_of_change": 0.4987510536585815, "market_dynamics": 1.824783, "expectation": {"probability": 70.828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.905001, "high": 31.245001, "low": 30.74, "close": 31.190001, "volume": 104}, "trend_line": 28.351, "activity_lines": {"activity_5": 30.730667, "activity_10": 30.309454, "activity_20": 29.570309, "activity_30": 29.039505}, "trend_signal": 1, "fair_value": 27.042381, "relative_strength": 7.149416, "rate_of_change": 0.6187140586926081, "market_dynamics": 1.901257, "expectation": {"probability": 71.9363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.745001, "high": 30.745001, "low": 29.620001, "close": 29.629999, "volume": 409}, "trend_line": 28.452333, "activity_lines": {"activity_5": 30.441667, "activity_10": 30.250454, "activity_20": 29.631667, "activity_30": 29.122021}, "trend_signal": 1, "fair_value": 27.082813, "relative_strength": 8.911215, "rate_of_change": 0.3574230185884108, "market_dynamics": 1.484646, "expectation": {"probability": 75.3181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.58, "high": 29.629999, "low": 28.58, "close": 29.035, "volume": 189}, "trend_line": 28.520167, "activity_lines": {"activity_5": 29.966333, "activity_10": 30.067636, "activity_20": 29.627524, "activity_30": 29.159613}, "trend_signal": 1, "fair_value": 27.112846, "relative_strength": 7.191817, "rate_of_change": 0.23841278674757985, "market_dynamics": 0.923111, "expectation": {"probability": 72.9064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.055, "high": 29.450001, "low": 27.780001, "close": 27.780001, "volume": 3709}, "trend_line": 28.533833, "activity_lines": {"activity_5": 29.151, "activity_10": 29.657273, "activity_20": 29.499357, "activity_30": 29.11186}, "trend_signal": 1, "fair_value": 27.122955, "relative_strength": 7.276637, "rate_of_change": 0.047916970472159655, "market_dynamics": 0.470351, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.415001, "high": 28.620001, "low": 27.295, "close": 27.945, "volume": 1659}, "trend_line": 28.5745, "activity_lines": {"activity_5": 28.56, "activity_10": 29.312182, "activity_20": 29.387548, "activity_30": 29.073871}, "trend_signal": 0, "fair_value": 27.135224, "relative_strength": 8.114503, "rate_of_change": 0.14252203690965431, "market_dynamics": 0.004183, "expectation": {"probability": 68.4432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.9, "high": 29.125, "low": 27.9, "close": 29.014999, "volume": 304}, "trend_line": 28.6505, "activity_lines": {"activity_5": 28.526333, "activity_10": 29.197818, "activity_20": 29.375619, "activity_30": 29.10229}, "trend_signal": 0, "fair_value": 27.162868, "relative_strength": 8.030388, "rate_of_change": 0.2659714080736339, "market_dynamics": -0.213428, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.040001, "high": 30.174999, "low": 28.754999, "close": 30.110001, "volume": 6359}, "trend_line": 28.754333, "activity_lines": {"activity_5": 29.002667, "activity_10": 29.292546, "activity_20": 29.463167, "activity_30": 29.196452}, "trend_signal": 1, "fair_value": 27.20558, "relative_strength": 8.907256, "rate_of_change": 0.3624125233416452, "market_dynamics": -0.119875, "expectation": {"probability": 67.209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.844999, "high": 30.735001, "low": 29.844999, "close": 30.735001, "volume": 7510}, "trend_line": 28.878167, "activity_lines": {"activity_5": 29.655334, "activity_10": 29.495455, "activity_20": 29.597476, "activity_30": 29.324237}, "trend_signal": 1, "fair_value": 27.256, "relative_strength": 6.959107, "rate_of_change": 0.43066205013346065, "market_dynamics": -0.028817, "expectation": {"probability": 68.2039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.475, "high": 30.645, "low": 29.99, "close": 29.99, "volume": 11121}, "trend_line": 28.979833, "activity_lines": {"activity_5": 29.946334, "activity_10": 29.553364, "activity_20": 29.648738, "activity_30": 29.395968}, "trend_signal": 1, "fair_value": 27.294507, "relative_strength": 6.64903, "rate_of_change": 0.35205143041107156, "market_dynamics": 0.027766, "expectation": {"probability": 70.2845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.049999, "high": 30.135, "low": 29.33, "close": 30.0, "volume": 93}, "trend_line": 29.0515, "activity_lines": {"activity_5": 30.093334, "activity_10": 29.619091, "activity_20": 29.692976, "activity_30": 29.461785}, "trend_signal": 1, "fair_value": 27.332083, "relative_strength": 5.776392, "rate_of_change": 0.24729956173315934, "market_dynamics": 0.035013, "expectation": {"probability": 67.5312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.18, "high": 30.690001, "low": 29.59, "close": 30.135, "volume": 714}, "trend_line": 29.136333, "activity_lines": {"activity_5": 30.148334, "activity_10": 29.726727, "activity_20": 29.741619, "activity_30": 29.531688}, "trend_signal": 1, "fair_value": 27.37048, "relative_strength": 5.824921, "rate_of_change": 0.2920090184672038, "market_dynamics": -0.093537, "expectation": {"probability": 67.6957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.15, "high": 30.395, "low": 29.764999, "close": 29.790001, "volume": 1156}, "trend_line": 29.2035, "activity_lines": {"activity_5": 30.013667, "activity_10": 29.790819, "activity_20": 29.750572, "activity_30": 29.57386}, "trend_signal": 1, "fair_value": 27.403176, "relative_strength": 6.095823, "rate_of_change": 0.23052660744918638, "market_dynamics": -0.271531, "expectation": {"probability": 69.6113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.535, "high": 30.955, "low": 29.535, "close": 30.955, "volume": 15529}, "trend_line": 29.299, "activity_lines": {"activity_5": 30.288667, "activity_10": 30.063818, "activity_20": 29.865619, "activity_30": 29.68686}, "trend_signal": 1, "fair_value": 27.450533, "relative_strength": 5.883199, "rate_of_change": 0.32701559744551595, "market_dynamics": -0.163804, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.295, "high": 31.504999, "low": 30.834999, "close": 30.985001, "volume": 2039}, "trend_line": 29.401333, "activity_lines": {"activity_5": 30.559001, "activity_10": 30.307364, "activity_20": 29.974548, "activity_30": 29.795635}, "trend_signal": 1, "fair_value": 27.49704, "relative_strength": 4.86776, "rate_of_change": 0.34927130618792984, "market_dynamics": -0.042493, "expectation": {"probability": 67.2727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92400e55-0f9e-4fc3-aaa6-0118af0dbebc/", "share_image": "https://sharemaestro.com/terminal/92400e55-0f9e-4fc3-aaa6-0118af0dbebc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}