{"ticker": {"uuid": "9240741c-d9d4-4c3c-9bf5-3577651e52a5", "symbol": "POWERINDIA", "name": "Hitachi Energy India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POWERINDIA rose 59.09%, moving from 24,165.00 to 38,445.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 82.97 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is positive at 60.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,445.00"}, {"label": "12-Week Change", "value": "59.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.97"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36000.0, "high": 38645.0, "low": 34005.0, "close": 38445.0, "volume": 1312490}, "trend_line": 24412.533333, "activity_lines": {"activity_5": 35574.0, "activity_10": 33479.454545, "activity_20": 29904.861905, "activity_30": 27258.443011}, "trend_signal": 1, "fair_value": 13584.786922, "relative_strength": 82.973971, "rate_of_change": 2.903855367894788, "market_dynamics": 1.855444, "expectation": {"probability": 60.0212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3926.520418, "high": 3994.32416, "low": 3818.124593, "close": 3831.755127, "volume": 76194}, "trend_line": 3319.037118, "activity_lines": {"activity_5": 3865.959896, "activity_10": 3740.276984, "activity_20": 3549.471791, "activity_30": 3447.898081}, "trend_signal": 1, "fair_value": 2402.237586, "relative_strength": 8.806511, "rate_of_change": 0.7627494228242134, "market_dynamics": 1.375117, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3851.926608, "high": 4287.857138, "low": 3809.586867, "close": 4063.975342, "volume": 262269}, "trend_line": 3358.640845, "activity_lines": {"activity_5": 3930.271891, "activity_10": 3825.798211, "activity_20": 3612.563578, "activity_30": 3495.958612}, "trend_signal": 1, "fair_value": 2422.944958, "relative_strength": 13.670238, "rate_of_change": 1.1932294093735323, "market_dynamics": 1.281671, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4084.146516, "high": 4233.933984, "low": 4046.799746, "close": 4091.08667, "volume": 101662}, "trend_line": 3398.344425, "activity_lines": {"activity_5": 3986.671745, "activity_10": 3900.703587, "activity_20": 3673.238785, "activity_30": 3543.213181}, "trend_signal": 1, "fair_value": 2443.803761, "relative_strength": 15.187128, "rate_of_change": 1.1821323515167301, "market_dynamics": 1.237952, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4094.182432, "high": 4201.979435, "low": 4070.316442, "close": 4151.950195, "volume": 65494}, "trend_line": 3439.006641, "activity_lines": {"activity_5": 4059.035579, "activity_10": 3969.158132, "activity_20": 3734.731402, "activity_30": 3591.832908}, "trend_signal": 1, "fair_value": 2465.03387, "relative_strength": 13.517891, "rate_of_change": 1.1965301604177503, "market_dynamics": 1.249817, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4173.769515, "high": 4341.680704, "low": 4094.18225, "close": 4255.802734, "volume": 119645}, "trend_line": 3478.43728, "activity_lines": {"activity_5": 4141.318685, "activity_10": 4039.476412, "activity_20": 3800.792777, "activity_30": 3644.52943}, "trend_signal": 1, "fair_value": 2486.906383, "relative_strength": 15.280184, "rate_of_change": 1.146570597739074, "market_dynamics": 1.364653, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4278.919859, "high": 4358.806344, "low": 4119.296065, "close": 4222.5, "volume": 88916}, "trend_line": 3507.747298, "activity_lines": {"activity_5": 4189.18068, "activity_10": 4086.430606, "activity_20": 3857.69692, "activity_30": 3692.533477}, "trend_signal": 1, "fair_value": 2508.483648, "relative_strength": 13.060905, "rate_of_change": 0.8426202814845543, "market_dynamics": 1.270971, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4174.867616, "high": 4328.848771, "low": 4140.166755, "close": 4196.487305, "volume": 82715}, "trend_line": 3537.566602, "activity_lines": {"activity_5": 4202.322119, "activity_10": 4119.600812, "activity_20": 3907.585826, "activity_30": 3736.968316}, "trend_signal": 1, "fair_value": 2529.703157, "relative_strength": 11.07769, "rate_of_change": 0.8500984097971388, "market_dynamics": 1.271558, "expectation": {"probability": 53.3164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4214.011881, "high": 4267.935313, "low": 3934.45946, "close": 3954.381104, "volume": 150144}, "trend_line": 3557.959294, "activity_lines": {"activity_5": 4125.92736, "activity_10": 4101.719878, "activity_20": 3930.315919, "activity_30": 3763.859574}, "trend_signal": 1, "fair_value": 2549.322473, "relative_strength": 5.053153, "rate_of_change": 0.5764610053835066, "market_dynamics": 1.06622, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3954.381104, "high": 4303.884614, "low": 3896.513167, "close": 4186.251953, "volume": 316914}, "trend_line": 3588.046558, "activity_lines": {"activity_5": 4135.936589, "activity_10": 4127.3036, "activity_20": 3972.619659, "activity_30": 3804.394584}, "trend_signal": 1, "fair_value": 2570.527476, "relative_strength": 11.812522, "rate_of_change": 0.8456326088591777, "market_dynamics": 0.983558, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4186.251636, "high": 4512.10356, "low": 4148.105692, "close": 4408.220215, "volume": 128290}, "trend_line": 3626.173519, "activity_lines": {"activity_5": 4217.648454, "activity_10": 4185.885636, "activity_20": 4031.849933, "activity_30": 3857.309014}, "trend_signal": 1, "fair_value": 2592.977122, "relative_strength": 17.754263, "rate_of_change": 1.0626105426361063, "market_dynamics": 0.862348, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4331.219742, "high": 4435.10323, "low": 4208.798304, "close": 4260.115723, "volume": 46352}, "trend_line": 3660.700098, "activity_lines": {"activity_5": 4239.83099, "activity_10": 4208.408301, "activity_20": 4071.835253, "activity_30": 3898.208511}, "trend_signal": 1, "fair_value": 2613.599317, "relative_strength": 14.181986, "rate_of_change": 0.9521491130827447, "market_dynamics": 0.542256, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4271.958152, "high": 4796.921181, "low": 4204.501451, "close": 4590.203613, "volume": 263441}, "trend_line": 3713.231315, "activity_lines": {"activity_5": 4369.535107, "activity_10": 4283.158572, "activity_20": 4138.86961, "activity_30": 3958.17648}, "trend_signal": 1, "fair_value": 2636.927095, "relative_strength": 22.960346, "rate_of_change": 1.4350046601386521, "market_dynamics": 0.746691, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4575.063558, "high": 4663.20711, "low": 4357.203347, "close": 4378.089844, "volume": 94088}, "trend_line": 3757.651896, "activity_lines": {"activity_5": 4402.286882, "activity_10": 4309.774916, "activity_20": 4179.12545, "activity_30": 4001.070578}, "trend_signal": 1, "fair_value": 2659.208192, "relative_strength": 16.133609, "rate_of_change": 1.1962783148078633, "market_dynamics": 0.559016, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4437.151747, "high": 4616.037045, "low": 4248.672926, "close": 4564.969727, "volume": 282488}, "trend_line": 3808.672941, "activity_lines": {"activity_5": 4469.084701, "activity_10": 4365.151181, "activity_20": 4231.224926, "activity_30": 4053.1556}, "trend_signal": 1, "fair_value": 2682.569693, "relative_strength": 18.47401, "rate_of_change": 1.357790620634966, "market_dynamics": 0.622191, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4587.755057, "high": 4683.943308, "low": 4259.216543, "close": 4300.989258, "volume": 150475}, "trend_line": 3852.077954, "activity_lines": {"activity_5": 4422.641179, "activity_10": 4365.021551, "activity_20": 4251.759407, "activity_30": 4084.917943}, "trend_signal": 1, "fair_value": 2704.076112, "relative_strength": 9.397481, "rate_of_change": 1.1396361323848325, "market_dynamics": 0.588841, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4300.988994, "high": 4338.914843, "low": 4139.343126, "close": 4197.105469, "volume": 87453}, "trend_line": 3882.996338, "activity_lines": {"activity_5": 4348.718457, "activity_10": 4345.182387, "activity_20": 4257.651699, "activity_30": 4107.177782}, "trend_signal": 1, "fair_value": 2724.983685, "relative_strength": 9.451458, "rate_of_change": 0.8026417006409331, "market_dynamics": 0.098143, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4197.305854, "high": 4237.929681, "low": 4087.426157, "close": 4097.519531, "volume": 94452}, "trend_line": 3908.404964, "activity_lines": {"activity_5": 4245.801107, "activity_10": 4307.698407, "activity_20": 4251.80915, "activity_30": 4121.017988}, "trend_signal": 1, "fair_value": 2745.041756, "relative_strength": 6.999294, "rate_of_change": 0.6543561669462463, "market_dynamics": -0.204233, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4118.00666, "high": 4195.30714, "low": 3936.473005, "close": 3968.202637, "volume": 150327}, "trend_line": 3926.430721, "activity_lines": {"activity_5": 4132.623731, "activity_10": 4248.501678, "activity_20": 4232.280311, "activity_30": 4124.875903}, "trend_signal": 1, "fair_value": 2764.492864, "relative_strength": 3.51138, "rate_of_change": 0.46120494590591615, "market_dynamics": -0.690546, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3957.459648, "high": 4478.125454, "low": 3893.400671, "close": 4447.64502, "volume": 215680}, "trend_line": 3964.63693, "activity_lines": {"activity_5": 4206.586296, "activity_10": 4276.224991, "activity_20": 4258.688966, "activity_30": 4158.502632}, "trend_signal": 1, "fair_value": 2787.001031, "relative_strength": 15.121497, "rate_of_change": 0.9730519068032715, "market_dynamics": -0.69296, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4448.144535, "high": 4657.90994, "low": 4421.01205, "close": 4548.930176, "volume": 108392}, "trend_line": 4005.305607, "activity_lines": {"activity_5": 4322.132227, "activity_10": 4317.611186, "activity_20": 4291.571596, "activity_30": 4196.19897}, "trend_signal": 1, "fair_value": 2809.891753, "relative_strength": 18.422836, "rate_of_change": 1.0257856575028086, "market_dynamics": -0.565163, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4555.076125, "high": 4561.371888, "low": 4027.864543, "close": 4248.723145, "volume": 143036}, "trend_line": 4035.641187, "activity_lines": {"activity_5": 4321.079753, "activity_10": 4301.855922, "activity_20": 4292.801507, "activity_30": 4211.903327}, "trend_signal": 1, "fair_value": 2830.96699, "relative_strength": 13.003414, "rate_of_change": 0.7573849033387977, "market_dynamics": -0.528064, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4257.217383, "high": 4526.095048, "low": 4113.759363, "close": 4465.733887, "volume": 143729}, "trend_line": 4077.532642, "activity_lines": {"activity_5": 4388.923015, "activity_10": 4325.764294, "activity_20": 4312.713545, "activity_30": 4239.651243}, "trend_signal": 1, "fair_value": 2853.608039, "relative_strength": 16.970749, "rate_of_change": 1.0380371559033736, "market_dynamics": -0.33667, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4467.133019, "high": 4667.953511, "low": 4310.233217, "close": 4370.04541, "volume": 155930}, "trend_line": 4118.94563, "activity_lines": {"activity_5": 4400.322494, "activity_10": 4334.537846, "activity_20": 4321.59926, "activity_30": 4258.523035}, "trend_signal": 1, "fair_value": 2875.409878, "relative_strength": 12.692158, "rate_of_change": 1.0156384175428028, "market_dynamics": -0.400177, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4415.015849, "high": 4676.99828, "low": 4296.991868, "close": 4592.152832, "volume": 159407}, "trend_line": 4164.819719, "activity_lines": {"activity_5": 4458.968262, "activity_10": 4383.840829, "activity_20": 4350.309687, "activity_30": 4289.052532}, "trend_signal": 1, "fair_value": 2898.703515, "relative_strength": 15.737212, "rate_of_change": 1.1137337833711565, "market_dynamics": -0.346437, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4597.049161, "high": 4940.828644, "low": 4562.071613, "close": 4828.05127, "volume": 320339}, "trend_line": 4215.627914, "activity_lines": {"activity_5": 4586.612988, "activity_10": 4475.540199, "activity_20": 4399.390429, "activity_30": 4331.841664}, "trend_signal": 1, "fair_value": 2922.371579, "relative_strength": 20.292127, "rate_of_change": 1.219937438545335, "market_dynamics": 0.092901, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4828.050779, "high": 4944.825918, "low": 4648.016625, "close": 4729.763672, "volume": 228249}, "trend_line": 4249.13645, "activity_lines": {"activity_5": 4662.88711, "activity_10": 4539.786151, "activity_20": 4436.385454, "activity_30": 4365.011713}, "trend_signal": 1, "fair_value": 2944.636299, "relative_strength": 14.262536, "rate_of_change": 0.7948646484837818, "market_dynamics": 0.267381, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4761.943434, "high": 4955.668847, "low": 4710.176536, "close": 4836.595215, "volume": 286699}, "trend_line": 4283.365072, "activity_lines": {"activity_5": 4742.702376, "activity_10": 4613.771325, "activity_20": 4481.139371, "activity_30": 4402.912279}, "trend_signal": 1, "fair_value": 2967.2693, "relative_strength": 12.252632, "rate_of_change": 0.805543018040751, "market_dynamics": 0.646576, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4846.889166, "high": 5156.639945, "low": 4784.479027, "close": 5074.192871, "volume": 237761}, "trend_line": 4318.297209, "activity_lines": {"activity_5": 4876.992774, "activity_10": 4717.518333, "activity_20": 4545.473503, "activity_30": 4453.933427}, "trend_signal": 1, "fair_value": 2991.401408, "relative_strength": 14.519435, "rate_of_change": 0.8155302294532204, "market_dynamics": 0.995092, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5084.736115, "high": 5260.023553, "low": 4946.874337, "close": 5127.808594, "volume": 149434}, "trend_line": 4363.174943, "activity_lines": {"activity_5": 4982.211914, "activity_10": 4810.904741, "activity_20": 4609.581457, "activity_30": 4506.159968}, "trend_signal": 1, "fair_value": 3015.784258, "relative_strength": 15.720784, "rate_of_change": 1.0392460691790169, "market_dynamics": 1.047985, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5127.808362, "high": 5376.499088, "low": 5121.861984, "close": 5260.973145, "volume": 135478}, "trend_line": 4408.340723, "activity_lines": {"activity_5": 5096.108854, "activity_10": 4916.136275, "activity_20": 4681.888147, "activity_30": 4564.082433}, "trend_signal": 1, "fair_value": 3041.168614, "relative_strength": 16.021155, "rate_of_change": 1.0351585849763225, "market_dynamics": 1.212332, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5291.20397, "high": 5743.513678, "low": 5271.066993, "close": 5593.659668, "volume": 158038}, "trend_line": 4467.070874, "activity_lines": {"activity_5": 5292.039844, "activity_10": 5068.910032, "activity_20": 4781.818539, "activity_30": 4640.554623}, "trend_signal": 1, "fair_value": 3068.73732, "relative_strength": 22.641013, "rate_of_change": 1.3322507194959337, "market_dynamics": 1.312097, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5621.19147, "high": 6201.06937, "low": 5505.316146, "close": 5911.955078, "volume": 278473}, "trend_line": 4528.670199, "activity_lines": {"activity_5": 5536.476237, "activity_10": 5255.102291, "activity_20": 4905.71257, "activity_30": 4733.772958}, "trend_signal": 1, "fair_value": 3098.466799, "relative_strength": 27.502085, "rate_of_change": 1.3789645774041985, "market_dynamics": 1.464049, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5934.090851, "high": 6275.971671, "low": 5786.335521, "close": 6127.616699, "volume": 229981}, "trend_line": 4596.554533, "activity_lines": {"activity_5": 5781.10918, "activity_10": 5454.210822, "activity_20": 5043.851749, "activity_30": 4836.930797}, "trend_signal": 1, "fair_value": 3129.794967, "relative_strength": 32.558222, "rate_of_change": 1.4989904545265895, "market_dynamics": 1.629657, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6090.240681, "high": 6134.412524, "low": 5462.043907, "close": 5885.72168, "volume": 221281}, "trend_line": 4654.346916, "activity_lines": {"activity_5": 5874.882194, "activity_10": 5577.3826, "activity_20": 5150.622226, "activity_30": 4920.102871}, "trend_signal": 1, "fair_value": 3159.776949, "relative_strength": 27.734336, "rate_of_change": 1.2572978866037956, "market_dynamics": 1.681856, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5996.251149, "high": 6031.128664, "low": 5586.414122, "close": 5742.264648, "volume": 108489}, "trend_line": 4703.895646, "activity_lines": {"activity_5": 5870.308659, "activity_10": 5650.951847, "activity_20": 5237.440834, "activity_30": 4990.291112}, "trend_signal": 1, "fair_value": 3188.403019, "relative_strength": 20.77076, "rate_of_change": 1.0645689050308753, "market_dynamics": 1.554626, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5768.297365, "high": 6515.81718, "low": 5711.733575, "close": 6186.628906, "volume": 258359}, "trend_line": 4769.36661, "activity_lines": {"activity_5": 5981.770443, "activity_10": 5788.692534, "activity_20": 5359.716632, "activity_30": 5085.951322}, "trend_signal": 1, "fair_value": 3219.77824, "relative_strength": 29.239208, "rate_of_change": 1.3918455877241647, "market_dynamics": 1.496724, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6194.02438, "high": 6293.960236, "low": 5821.613226, "close": 5977.013672, "volume": 192793}, "trend_line": 4828.717489, "activity_lines": {"activity_5": 5983.829199, "activity_10": 5861.832901, "activity_20": 5452.555153, "activity_30": 5163.864036}, "trend_signal": 1, "fair_value": 3248.904242, "relative_strength": 22.284105, "rate_of_change": 1.2444184700659784, "market_dynamics": 1.326583, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5975.614556, "high": 6293.959597, "low": 5734.269532, "close": 5892.867188, "volume": 177406}, "trend_line": 4893.333692, "activity_lines": {"activity_5": 5953.501888, "activity_10": 5898.939027, "activity_20": 5528.42975, "activity_30": 5232.518855}, "trend_signal": 1, "fair_value": 3277.485733, "relative_strength": 18.824286, "rate_of_change": 1.3381649091544212, "market_dynamics": 1.156315, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5921.198952, "high": 6112.07687, "low": 5806.373223, "close": 6076.649414, "volume": 99355}, "trend_line": 4956.34694, "activity_lines": {"activity_5": 6000.085287, "activity_10": 5954.575115, "activity_20": 5612.642348, "activity_30": 5308.861805}, "trend_signal": 1, "fair_value": 3307.434088, "relative_strength": 20.979429, "rate_of_change": 1.2877365813620911, "market_dynamics": 1.066923, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6130.364468, "high": 6591.768548, "low": 6044.1698, "close": 6544.598633, "volume": 388185}, "trend_line": 5027.559554, "activity_lines": {"activity_5": 6189.923242, "activity_10": 6078.041229, "activity_20": 5733.664374, "activity_30": 5411.329656}, "trend_signal": 1, "fair_value": 3340.682364, "relative_strength": 28.365753, "rate_of_change": 1.4367963918199806, "market_dynamics": 1.07251, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6615.753283, "high": 6870.589766, "low": 6267.077717, "close": 6630.094238, "volume": 235316}, "trend_line": 5106.558838, "activity_lines": {"activity_5": 6354.770801, "activity_10": 6193.713352, "activity_20": 5853.325656, "activity_30": 5514.718991}, "trend_signal": 1, "fair_value": 3374.805128, "relative_strength": 31.613308, "rate_of_change": 1.571324678534072, "market_dynamics": 1.184348, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6693.703324, "high": 7445.221067, "low": 6323.940781, "close": 7174.14502, "volume": 308049}, "trend_line": 5192.690218, "activity_lines": {"activity_5": 6671.404264, "activity_10": 6389.459535, "activity_20": 6013.461435, "activity_30": 5648.111647}, "trend_signal": 1, "fair_value": 3412.235886, "relative_strength": 40.426366, "rate_of_change": 1.686681437195257, "market_dynamics": 1.462566, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6947.540436, "high": 7178.991967, "low": 6880.933238, "close": 6967.228027, "volume": 104849}, "trend_line": 5278.994824, "activity_lines": {"activity_5": 6839.256641, "activity_10": 6524.635538, "activity_20": 6140.993638, "activity_30": 5762.597958}, "trend_signal": 1, "fair_value": 3448.064603, "relative_strength": 33.639461, "rate_of_change": 1.6620403370267176, "market_dynamics": 1.606772, "expectation": {"probability": 54.9737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7028.738175, "high": 7245.299357, "low": 6810.028684, "close": 7118.680664, "volume": 155046}, "trend_line": 5364.118522, "activity_lines": {"activity_5": 6985.969173, "activity_10": 6672.082724, "activity_20": 6270.582366, "activity_30": 5881.287367}, "trend_signal": 1, "fair_value": 3484.00623, "relative_strength": 33.935081, "rate_of_change": 1.6124982281285793, "market_dynamics": 1.490461, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7140.516444, "high": 7874.395727, "low": 7140.516444, "close": 7339.13916, "volume": 301936}, "trend_line": 5465.390186, "activity_lines": {"activity_5": 7136.699121, "activity_10": 6837.195836, "activity_20": 6409.136056, "activity_30": 6008.708053}, "trend_signal": 1, "fair_value": 3521.366164, "relative_strength": 36.376402, "rate_of_change": 1.8879460545968876, "market_dynamics": 1.491076, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7229.959064, "high": 8494.54738, "low": 7075.507916, "close": 8244.307617, "volume": 496863}, "trend_line": 5600.296924, "activity_lines": {"activity_5": 7536.182519, "activity_10": 7137.85095, "activity_20": 6621.938704, "activity_30": 6187.993049}, "trend_signal": 1, "fair_value": 3564.556566, "relative_strength": 53.429112, "rate_of_change": 2.468382556575268, "market_dynamics": 1.479723, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8279.635881, "high": 9815.648912, "low": 7954.843839, "close": 8910.530273, "volume": 835460}, "trend_line": 5760.730615, "activity_lines": {"activity_5": 8050.125911, "activity_10": 7522.225115, "activity_20": 6881.455206, "activity_30": 6401.55649}, "trend_signal": 1, "fair_value": 3610.142044, "relative_strength": 61.06973, "rate_of_change": 2.8647354448737112, "market_dynamics": 1.652669, "expectation": {"probability": 55.3904, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9109.152379, "high": 9983.441093, "low": 8595.531902, "close": 9724.357422, "volume": 874737}, "trend_line": 5952.602441, "activity_lines": {"activity_5": 8719.586002, "activity_10": 8001.231188, "activity_20": 7199.079364, "activity_30": 6657.274349}, "trend_signal": 1, "fair_value": 3661.47746, "relative_strength": 72.301556, "rate_of_change": 3.3306856165153205, "market_dynamics": 1.84717, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9723.658247, "high": 9756.686849, "low": 8707.860836, "close": 8755.780273, "volume": 625908}, "trend_line": 6096.20695, "activity_lines": {"activity_5": 8882.378418, "activity_10": 8234.468865, "activity_20": 7402.314439, "activity_30": 6838.124532}, "trend_signal": 1, "fair_value": 3706.689011, "relative_strength": 55.843183, "rate_of_change": 2.4124659831284667, "market_dynamics": 1.816832, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8755.779701, "high": 12371.658732, "low": 8755.779701, "close": 11076.59082, "volume": 2263788}, "trend_line": 6313.795638, "activity_lines": {"activity_5": 9709.634375, "activity_10": 8840.960627, "activity_20": 7809.303034, "activity_30": 7159.43962}, "trend_signal": 1, "fair_value": 3766.354627, "relative_strength": 89.652953, "rate_of_change": 3.5692470709184145, "market_dynamics": 1.852684, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11390.937573, "high": 11692.494182, "low": 10173.469296, "close": 11047.158203, "volume": 675947}, "trend_line": 6540.41014, "activity_lines": {"activity_5": 10277.916015, "activity_10": 9359.701145, "activity_20": 8185.795105, "activity_30": 7464.81785}, "trend_signal": 1, "fair_value": 3824.943859, "relative_strength": 81.389457, "rate_of_change": 3.5891960239591203, "market_dynamics": 1.831348, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11092.879818, "high": 11273.61342, "low": 10173.470286, "close": 10760.244141, "volume": 428880}, "trend_line": 6750.227148, "activity_lines": {"activity_5": 10563.70293, "activity_10": 9745.965217, "activity_20": 8508.992987, "activity_30": 7737.065205}, "trend_signal": 1, "fair_value": 3881.795268, "relative_strength": 76.606106, "rate_of_change": 3.2080099490519105, "market_dynamics": 1.670671, "expectation": {"probability": 56.6315, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11442.65465, "high": 11442.65465, "low": 9084.169499, "close": 10481.871094, "volume": 441893}, "trend_line": 6953.954671, "activity_lines": {"activity_5": 10633.38457, "activity_10": 10016.414205, "activity_20": 8782.59206, "activity_30": 7977.816427}, "trend_signal": 1, "fair_value": 3937.062738, "relative_strength": 63.59292, "rate_of_change": 3.0180839627057905, "market_dynamics": 1.554779, "expectation": {"probability": 56.6315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10481.871915, "high": 11182.821528, "low": 10293.392257, "close": 11082.786133, "volume": 357427}, "trend_line": 7170.309115, "activity_lines": {"activity_5": 10852.870313, "activity_10": 10332.217871, "activity_20": 9092.686591, "activity_30": 8244.192651}, "trend_signal": 1, "fair_value": 3996.473868, "relative_strength": 68.655091, "rate_of_change": 3.111243231168304, "market_dynamics": 1.345429, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11192.814964, "high": 11592.559282, "low": 10893.006955, "close": 11102.024414, "volume": 251807}, "trend_line": 7379.441553, "activity_lines": {"activity_5": 10923.635091, "activity_10": 10579.444762, "activity_20": 9379.865413, "activity_30": 8497.851702}, "trend_signal": 1, "fair_value": 4056.012479, "relative_strength": 65.809313, "rate_of_change": 2.9166446612811003, "market_dynamics": 1.131347, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11124.958843, "high": 13241.449929, "low": 11040.113888, "close": 12903.316406, "volume": 516796}, "trend_line": 7651.893311, "activity_lines": {"activity_5": 11593.134961, "activity_10": 11085.763192, "activity_20": 9813.073189, "activity_30": 8854.230725}, "trend_signal": 1, "fair_value": 4126.737118, "relative_strength": 84.621844, "rate_of_change": 3.6920376161694657, "market_dynamics": 1.16003, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13021.541347, "high": 14372.773886, "low": 12768.403066, "close": 14010.555664, "volume": 494694}, "trend_line": 7957.691992, "activity_lines": {"activity_5": 12507.970703, "activity_10": 11708.688601, "activity_20": 10319.748096, "activity_30": 9264.467006}, "trend_signal": 1, "fair_value": 4204.250856, "relative_strength": 93.337298, "rate_of_change": 3.9963793086398436, "market_dynamics": 1.329392, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13891.083505, "high": 14114.84027, "low": 12142.205468, "close": 12354.269531, "volume": 255035}, "trend_line": 8200.361214, "activity_lines": {"activity_5": 12654.023633, "activity_10": 11937.743342, "activity_20": 10630.426504, "activity_30": 9548.11717}, "trend_signal": 1, "fair_value": 4271.190866, "relative_strength": 66.148093, "rate_of_change": 3.0494925192374853, "market_dynamics": 1.219362, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12243.141246, "high": 12641.88524, "low": 11070.443456, "close": 11183.170898, "volume": 298275}, "trend_line": 8402.206624, "activity_lines": {"activity_5": 12284.883789, "activity_10": 11906.054474, "activity_20": 10798.803127, "activity_30": 9740.556504}, "trend_signal": 1, "fair_value": 4330.909078, "relative_strength": 47.940792, "rate_of_change": 2.461420963449768, "market_dynamics": 1.014043, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11152.840989, "high": 12292.110291, "low": 10908.847571, "close": 11540.192383, "volume": 337757}, "trend_line": 8611.513932, "activity_lines": {"activity_5": 12028.058789, "activity_10": 11895.144229, "activity_20": 10976.865027, "activity_30": 9943.007198}, "trend_signal": 1, "fair_value": 4392.569247, "relative_strength": 48.35671, "rate_of_change": 2.491099271495367, "market_dynamics": 0.599521, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11661.31406, "high": 12665.569741, "low": 11502.81607, "close": 12031.826172, "volume": 297495}, "trend_line": 8826.119482, "activity_lines": {"activity_5": 11905.900521, "activity_10": 11965.192827, "activity_20": 11177.960651, "activity_30": 10163.672504}, "trend_signal": 1, "fair_value": 4457.141078, "relative_strength": 52.854777, "rate_of_change": 2.4920769065069455, "market_dynamics": 0.108415, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11634.632117, "high": 11978.462216, "low": 10798.469074, "close": 11003.736328, "volume": 247106}, "trend_line": 8995.845524, "activity_lines": {"activity_5": 11499.144987, "activity_10": 11830.412944, "activity_20": 11255.420424, "activity_30": 10304.163913}, "trend_signal": 1, "fair_value": 4516.17691, "relative_strength": 39.904562, "rate_of_change": 1.9229973302099497, "market_dynamics": -0.250337, "expectation": {"probability": 57.4787, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11003.736401, "high": 11856.561237, "low": 10798.018844, "close": 11825.270508, "volume": 125961}, "trend_line": 9185.767318, "activity_lines": {"activity_5": 11566.688802, "activity_10": 11840.575781, "activity_20": 11392.885398, "activity_30": 10486.707461}, "trend_signal": 1, "fair_value": 4580.356509, "relative_strength": 46.997953, "rate_of_change": 2.111216711017412, "market_dynamics": -0.438398, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12095.492561, "high": 12514.57143, "low": 11856.561137, "close": 12198.662109, "volume": 180616}, "trend_line": 9396.198665, "activity_lines": {"activity_5": 11793.963086, "activity_10": 11894.202557, "activity_20": 11542.777941, "activity_30": 10681.08777}, "trend_signal": 1, "fair_value": 4644.324067, "relative_strength": 47.722799, "rate_of_change": 2.2908412516355416, "market_dynamics": -0.596724, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12284.437278, "high": 12343.170575, "low": 11636.625101, "close": 12091.542969, "volume": 128397}, "trend_line": 9607.841276, "activity_lines": {"activity_5": 11917.831576, "activity_10": 11908.064471, "activity_20": 11658.278274, "activity_30": 10854.980951}, "trend_signal": 1, "fair_value": 4706.288424, "relative_strength": 41.947491, "rate_of_change": 2.252428014196306, "market_dynamics": -0.734655, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12116.485993, "high": 12155.174968, "low": 11399.793662, "close": 11620.080078, "volume": 152200}, "trend_line": 9788.956315, "activity_lines": {"activity_5": 11847.789062, "activity_10": 11818.214613, "activity_20": 11706.246884, "activity_30": 10984.802809}, "trend_signal": 1, "fair_value": 4765.901802, "relative_strength": 36.67188, "rate_of_change": 1.8850752608956844, "market_dynamics": -0.775722, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11514.460923, "high": 12896.259858, "low": 11206.750346, "close": 12819.131836, "volume": 188858}, "trend_line": 10017.026921, "activity_lines": {"activity_5": 12204.880208, "activity_10": 11969.705735, "activity_20": 11852.335793, "activity_30": 11180.298004}, "trend_signal": 1, "fair_value": 4832.669933, "relative_strength": 45.384923, "rate_of_change": 2.329876635065984, "market_dynamics": -0.735158, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12826.280642, "high": 13529.226658, "low": 12452.438649, "close": 12799.887695, "volume": 280522}, "trend_line": 10247.260937, "activity_lines": {"activity_5": 12434.530273, "activity_10": 12139.360174, "activity_20": 11977.979539, "activity_30": 11359.837409}, "trend_signal": 1, "fair_value": 4899.941156, "relative_strength": 40.522345, "rate_of_change": 2.298426647105529, "market_dynamics": -0.61761, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12775.295245, "high": 14227.073983, "low": 12615.341295, "close": 13643.743164, "volume": 234416}, "trend_line": 10499.497396, "activity_lines": {"activity_5": 12880.491016, "activity_10": 12454.340731, "activity_20": 12169.345089, "activity_30": 11578.965294}, "trend_signal": 1, "fair_value": 4971.71161, "relative_strength": 45.097401, "rate_of_change": 2.46150127873924, "market_dynamics": -0.42228, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13686.031161, "high": 14845.644992, "low": 13431.255435, "close": 14011.436523, "volume": 186513}, "trend_line": 10748.391992, "activity_lines": {"activity_5": 13352.677474, "activity_10": 12791.436949, "activity_20": 12372.453041, "activity_30": 11805.542012}, "trend_signal": 1, "fair_value": 5046.400929, "relative_strength": 53.00898, "rate_of_change": 2.3705381944741624, "market_dynamics": -0.208942, "expectation": {"probability": 57.4218, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14011.437009, "high": 16545.151184, "low": 13320.636679, "close": 15894.59082, "volume": 576469}, "trend_line": 11057.208545, "activity_lines": {"activity_5": 14324.589127, "activity_10": 13425.993146, "activity_20": 12740.933566, "activity_30": 12137.55484}, "trend_signal": 1, "fair_value": 5131.543017, "relative_strength": 70.243429, "rate_of_change": 2.8731418916415596, "market_dynamics": 0.185885, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15894.590551, "high": 16395.245159, "low": 15215.837323, "close": 15527.046875, "volume": 251835}, "trend_line": 11335.638607, "activity_lines": {"activity_5": 14889.01875, "activity_10": 13923.491086, "activity_20": 13051.326893, "activity_30": 12425.931506}, "trend_signal": 1, "fair_value": 5215.47707, "relative_strength": 63.743908, "rate_of_change": 2.5180863765647756, "market_dynamics": 0.536876, "expectation": {"probability": 58.0835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15694.448361, "high": 15795.268731, "low": 13020.924346, "close": 13305.591797, "volume": 197771}, "trend_line": 11546.917399, "activity_lines": {"activity_5": 14532.435677, "activity_10": 13934.846094, "activity_20": 13127.454008, "activity_30": 12553.02526}, "trend_signal": 1, "fair_value": 5286.618355, "relative_strength": 41.88387, "rate_of_change": 1.8638455170009565, "market_dynamics": 0.588413, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13296.144466, "high": 14656.349206, "low": 13121.194798, "close": 13919.712891, "volume": 270744}, "trend_line": 11773.618473, "activity_lines": {"activity_5": 14346.846029, "activity_10": 14030.944549, "activity_20": 13248.622559, "activity_30": 12706.10884}, "trend_signal": 1, "fair_value": 5361.037563, "relative_strength": 45.225919, "rate_of_change": 1.963303851291372, "market_dynamics": 0.699031, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13917.014017, "high": 14940.667064, "low": 13586.260323, "close": 14035.279297, "volume": 217464}, "trend_line": 11996.823144, "activity_lines": {"activity_5": 14181.380534, "activity_10": 14116.763246, "activity_20": 13367.288258, "activity_30": 12852.022442}, "trend_signal": 1, "fair_value": 5435.888035, "relative_strength": 44.861985, "rate_of_change": 1.8958034992544257, "market_dynamics": 0.463172, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13895.970534, "high": 13895.970534, "low": 11705.65562, "close": 11778.933594, "volume": 495101}, "trend_line": 12114.64401, "activity_lines": {"activity_5": 13262.210287, "activity_10": 13756.996609, "activity_20": 13257.09601, "activity_30": 12837.965052}, "trend_signal": 1, "fair_value": 5495.142085, "relative_strength": 23.172328, "rate_of_change": 0.98210054933523, "market_dynamics": 0.085525, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11778.883961, "high": 12131.432235, "low": 10922.28258, "close": 11509.711914, "volume": 428346}, "trend_line": 12201.283398, "activity_lines": {"activity_5": 12527.676628, "activity_10": 13345.39233, "activity_20": 13126.617806, "activity_30": 12798.937174}, "trend_signal": 1, "fair_value": 5552.837283, "relative_strength": 17.154586, "rate_of_change": 0.7151624755005872, "market_dynamics": -0.132416, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11996.520616, "high": 12821.281415, "low": 11496.66559, "close": 11975.077148, "volume": 669530}, "trend_line": 12276.307389, "activity_lines": {"activity_5": 12216.087044, "activity_10": 13042.207546, "activity_20": 13052.36888, "activity_30": 12784.343223}, "trend_signal": 0, "fair_value": 5612.574475, "relative_strength": 19.293112, "rate_of_change": 0.6148860620047375, "market_dynamics": -0.365402, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11976.52676, "high": 12432.394686, "low": 11558.747527, "close": 12071.449219, "volume": 313326}, "trend_line": 12386.829687, "activity_lines": {"activity_5": 12025.322461, "activity_10": 12771.541513, "activity_20": 12989.103925, "activity_30": 12771.126567}, "trend_signal": 0, "fair_value": 5673.315733, "relative_strength": 16.200443, "rate_of_change": 0.900289431486798, "market_dynamics": -0.639738, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12106.538824, "high": 13235.112173, "low": 11946.535422, "close": 12986.234375, "volume": 204923}, "trend_line": 12450.484473, "activity_lines": {"activity_5": 12262.703841, "activity_10": 12695.787216, "activity_20": 13008.731469, "activity_30": 12809.797837}, "trend_signal": 0, "fair_value": 5740.377008, "relative_strength": 22.933072, "rate_of_change": 0.5138908631867828, "market_dynamics": -0.728892, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13020.924522, "high": 13437.253889, "low": 12297.533488, "close": 13312.589844, "volume": 241973}, "trend_line": 12525.998861, "activity_lines": {"activity_5": 12678.806706, "activity_10": 12698.010316, "activity_20": 13052.554571, "activity_30": 12865.417538}, "trend_signal": 1, "fair_value": 5809.459311, "relative_strength": 30.424629, "rate_of_change": 0.606517667354707, "market_dynamics": -0.75083, "expectation": {"probability": 58.3165, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13406.362538, "high": 14776.615487, "low": 13102.300317, "close": 14683.192383, "volume": 190386}, "trend_line": 12656.763802, "activity_lines": {"activity_5": 13449.533333, "activity_10": 12996.37935, "activity_20": 13220.812374, "activity_30": 13004.591314}, "trend_signal": 1, "fair_value": 5887.422185, "relative_strength": 40.15532, "rate_of_change": 1.0439482108459968, "market_dynamics": -0.679064, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14699.736608, "high": 15681.152978, "low": 13969.498205, "close": 15127.013672, "volume": 418544}, "trend_line": 12811.601888, "activity_lines": {"activity_5": 14156.635026, "activity_10": 13390.785973, "activity_20": 13413.817653, "activity_30": 13163.962273}, "trend_signal": 1, "fair_value": 5968.745872, "relative_strength": 40.945574, "rate_of_change": 1.2233623730541017, "market_dynamics": -0.408097, "expectation": {"probability": 59.8671, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15127.01339, "high": 15219.486572, "low": 13210.918739, "close": 13432.454102, "volume": 196938}, "trend_line": 12889.924154, "activity_lines": {"activity_5": 14088.754427, "activity_10": 13443.974095, "activity_20": 13429.713718, "activity_30": 13204.017255}, "trend_signal": 1, "fair_value": 6037.818187, "relative_strength": 26.567648, "rate_of_change": 0.6113385873577735, "market_dynamics": -0.441217, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13232.512626, "high": 13636.045996, "low": 12511.371689, "close": 12913.354492, "volume": 311139}, "trend_line": 12950.301823, "activity_lines": {"activity_5": 13757.106966, "activity_10": 13411.63972, "activity_20": 13390.296526, "activity_30": 13205.528889}, "trend_signal": 1, "fair_value": 6101.212548, "relative_strength": 21.464969, "rate_of_change": 0.46840980814664546, "market_dynamics": -0.455057, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13274.150098, "high": 13274.150098, "low": 11262.73342, "close": 11407.591797, "volume": 270585}, "trend_line": 12900.444336, "activity_lines": {"activity_5": 12928.397266, "activity_10": 13125.928942, "activity_20": 13203.559975, "activity_30": 13105.99921}, "trend_signal": 1, "fair_value": 6153.732059, "relative_strength": 6.838161, "rate_of_change": -0.3849909267091474, "market_dynamics": -0.646242, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11407.592547, "high": 14669.745609, "low": 8798.448849, "close": 12859.820313, "volume": 2085544}, "trend_line": 12862.086491, "activity_lines": {"activity_5": 12710.763607, "activity_10": 13111.011382, "activity_20": 13156.14275, "activity_30": 13103.378306}, "trend_signal": 0, "fair_value": 6215.3388, "relative_strength": 16.924354, "rate_of_change": -0.2973373939761051, "market_dynamics": -0.716145, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12996.230814, "high": 13196.073246, "low": 11022.253471, "close": 12270.441406, "volume": 951820}, "trend_line": 12859.29222, "activity_lines": {"activity_5": 12418.228451, "activity_10": 12964.386595, "activity_20": 13052.400447, "activity_30": 13065.207655}, "trend_signal": 0, "fair_value": 6275.931661, "relative_strength": 10.248379, "rate_of_change": -0.02172486557259509, "market_dynamics": -0.654577, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12796.28892, "high": 12796.338711, "low": 11007.907681, "close": 11286.076172, "volume": 408837}, "trend_line": 12862.722396, "activity_lines": {"activity_5": 11988.009701, "activity_10": 12633.416051, "activity_20": 12857.430246, "activity_30": 12963.709845}, "trend_signal": 0, "fair_value": 6328.417635, "relative_strength": 3.264076, "rate_of_change": 0.026674687388042316, "market_dynamics": -0.693892, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11096.781573, "high": 11619.630278, "low": 10297.014273, "close": 11563.746094, "volume": 662499}, "trend_line": 12863.50752, "activity_lines": {"activity_5": 11793.439453, "activity_10": 12367.210458, "activity_20": 12700.131785, "activity_30": 12879.904923}, "trend_signal": 0, "fair_value": 6382.201956, "relative_strength": 5.394653, "rate_of_change": 0.006103871138851221, "market_dynamics": -0.567145, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11246.688664, "high": 12014.715936, "low": 11120.374729, "close": 11281.078125, "volume": 439719}, "trend_line": 12838.482585, "activity_lines": {"activity_5": 11594.620443, "activity_10": 12075.474112, "activity_20": 12527.568234, "activity_30": 12777.812704}, "trend_signal": 0, "fair_value": 6431.598143, "relative_strength": 4.940233, "rate_of_change": -0.19454207929750922, "market_dynamics": -0.701018, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11294.323954, "high": 13950.954568, "low": 11082.735906, "close": 13045.566406, "volume": 826189}, "trend_line": 12906.543587, "activity_lines": {"activity_5": 11992.398437, "activity_10": 12141.490394, "activity_20": 12545.020294, "activity_30": 12791.17295}, "trend_signal": 0, "fair_value": 6493.90342, "relative_strength": 17.71265, "rate_of_change": 0.5301327594549241, "market_dynamics": -0.556915, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12796.288774, "high": 13087.303982, "low": 11923.742728, "close": 12030.011719, "volume": 398774}, "trend_line": 12913.368294, "activity_lines": {"activity_5": 12039.27513, "activity_10": 12052.635387, "activity_20": 12477.569434, "activity_30": 12734.622507}, "trend_signal": 0, "fair_value": 6549.249437, "relative_strength": 8.301246, "rate_of_change": 0.05287788286612914, "market_dynamics": -0.470912, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12029.961894, "high": 12896.2605, "low": 11747.593379, "close": 12056.204102, "volume": 686233}, "trend_line": 12908.619694, "activity_lines": {"activity_5": 12110.911263, "activity_10": 12024.851758, "activity_20": 12418.687277, "activity_30": 12679.321592}, "trend_signal": 0, "fair_value": 6604.922285, "relative_strength": 3.338456, "rate_of_change": -0.03677274504906169, "market_dynamics": -0.493652, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12246.448759, "high": 13271.151275, "low": 11946.535422, "close": 12649.981445, "volume": 649082}, "trend_line": 12927.23431, "activity_lines": {"activity_5": 12329.131315, "activity_10": 12130.050373, "activity_20": 12425.229195, "activity_30": 12662.635253}, "trend_signal": 0, "fair_value": 6663.648314, "relative_strength": 6.721567, "rate_of_change": 0.14420299335839223, "market_dynamics": -0.448711, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12596.346834, "high": 12649.831322, "low": 11986.623611, "close": 12116.536133, "volume": 273939}, "trend_line": 12943.782845, "activity_lines": {"activity_5": 12297.120573, "activity_10": 12143.047532, "activity_20": 12387.563453, "activity_30": 12610.332145}, "trend_signal": 0, "fair_value": 6719.174509, "relative_strength": 4.119924, "rate_of_change": 0.12801295778478006, "market_dynamics": -0.670587, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10396.985086, "high": 12071.499601, "low": 10396.985086, "close": 11975.827148, "volume": 291933}, "trend_line": 12915.672689, "activity_lines": {"activity_5": 12162.509635, "activity_10": 12117.571342, "activity_20": 12334.889225, "activity_30": 12547.88339}, "trend_signal": 0, "fair_value": 6773.599821, "relative_strength": 2.48219, "rate_of_change": -0.21717110319768212, "market_dynamics": -0.747323, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12196.462924, "high": 13346.129145, "low": 12059.502643, "close": 13202.170898, "volume": 298394}, "trend_line": 12929.082129, "activity_lines": {"activity_5": 12507.995898, "activity_10": 12331.139346, "activity_20": 12396.790044, "activity_30": 12566.367146}, "trend_signal": 0, "fair_value": 6837.532223, "relative_strength": 7.399147, "rate_of_change": 0.10382300885822214, "market_dynamics": -0.561399, "expectation": {"probability": 56.3176, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13202.171221, "high": 14089.913446, "low": 13149.186588, "close": 13495.085938, "volume": 393114}, "trend_line": 12924.126888, "activity_lines": {"activity_5": 12872.976562, "activity_10": 12581.024094, "activity_20": 12480.744229, "activity_30": 12602.88352}, "trend_signal": 0, "fair_value": 6903.899348, "relative_strength": 8.262565, "rate_of_change": -0.03832631698490822, "market_dynamics": -0.309042, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13410.110746, "high": 14970.658198, "low": 13385.117994, "close": 14714.732422, "volume": 293114}, "trend_line": 12947.570085, "activity_lines": {"activity_5": 13548.580599, "activity_10": 13012.498935, "activity_20": 12674.076, "activity_30": 12718.406458}, "trend_signal": 0, "fair_value": 6979.100026, "relative_strength": 15.819183, "rate_of_change": 0.18139095354878945, "market_dynamics": 0.191052, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14969.658438, "high": 15189.59527, "low": 14147.897212, "close": 15075.62793, "volume": 417195}, "trend_line": 12920.271322, "activity_lines": {"activity_5": 14206.833073, "activity_10": 13452.300479, "activity_20": 12893.547828, "activity_30": 12855.700513}, "trend_signal": 0, "fair_value": 7056.356073, "relative_strength": 19.31829, "rate_of_change": -0.21084082048433936, "market_dynamics": 0.716372, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15591.478095, "high": 16974.077701, "low": 15296.563627, "close": 15798.417969, "volume": 727531}, "trend_line": 12929.317025, "activity_lines": {"activity_5": 14908.742774, "activity_10": 13954.52658, "activity_20": 13173.461384, "activity_30": 13041.387393}, "trend_signal": 1, "fair_value": 7137.918573, "relative_strength": 19.378606, "rate_of_change": 0.0700117108577836, "market_dynamics": 1.088267, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15993.361938, "high": 17719.860402, "low": 15745.433565, "close": 17151.025391, "volume": 584528}, "trend_line": 13057.498145, "activity_lines": {"activity_5": 15806.682227, "activity_10": 14652.629457, "activity_20": 13576.884096, "activity_30": 13313.755675}, "trend_signal": 1, "fair_value": 7227.055422, "relative_strength": 29.485035, "rate_of_change": 0.9913990023769201, "market_dynamics": 1.345537, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17151.025816, "high": 19723.279323, "low": 16235.291399, "close": 19292.404297, "volume": 1104391}, "trend_line": 13236.587858, "activity_lines": {"activity_5": 17155.157683, "activity_10": 15646.964613, "activity_20": 14174.609505, "activity_30": 13716.007684}, "trend_signal": 1, "fair_value": 7329.095303, "relative_strength": 44.678692, "rate_of_change": 1.3715469151230824, "market_dynamics": 1.557137, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19274.41063, "high": 20292.114773, "low": 18019.774261, "close": 18197.722656, "volume": 688556}, "trend_line": 13375.33597, "activity_lines": {"activity_5": 17752.251367, "activity_10": 16310.699467, "activity_20": 14640.174995, "activity_30": 14036.080897}, "trend_signal": 1, "fair_value": 7424.147093, "relative_strength": 33.765786, "rate_of_change": 1.0482166060352327, "market_dynamics": 1.656374, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18259.704282, "high": 18435.653253, "low": 16716.1527, "close": 17774.845703, "volume": 625508}, "trend_line": 13575.199707, "activity_lines": {"activity_5": 17976.186719, "activity_10": 16796.679581, "activity_20": 15040.302832, "activity_30": 14319.920235}, "trend_signal": 1, "fair_value": 7517.952413, "relative_strength": 31.018089, "rate_of_change": 1.4942707790539311, "market_dynamics": 1.559998, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17774.845014, "high": 19269.41145, "low": 17409.950839, "close": 18678.583984, "volume": 898130}, "trend_line": 13814.162109, "activity_lines": {"activity_5": 18321.420312, "activity_10": 17344.09739, "activity_20": 15496.180725, "activity_30": 14649.170833}, "trend_signal": 1, "fair_value": 7617.573951, "relative_strength": 34.243941, "rate_of_change": 1.7602864573460453, "market_dynamics": 1.57474, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18678.583146, "high": 20215.137867, "low": 18506.633012, "close": 19936.21875, "volume": 642379}, "trend_line": 14079.533496, "activity_lines": {"activity_5": 18893.854427, "activity_10": 17998.307759, "activity_20": 16044.124958, "activity_30": 15044.14223}, "trend_signal": 1, "fair_value": 7725.224314, "relative_strength": 39.185873, "rate_of_change": 1.9210096486931216, "market_dynamics": 1.486185, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19936.218065, "high": 20692.998582, "low": 18954.503864, "close": 19959.210938, "volume": 638450}, "trend_line": 14342.458887, "activity_lines": {"activity_5": 19288.273047, "activity_10": 18534.261293, "activity_20": 16557.755222, "activity_30": 15423.476258}, "trend_signal": 1, "fair_value": 7832.225807, "relative_strength": 39.31697, "rate_of_change": 1.8674297062093559, "market_dynamics": 1.470591, "expectation": {"probability": 58.5116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19959.2112, "high": 20084.174956, "low": 18494.637478, "close": 18564.617188, "volume": 491881}, "trend_line": 14528.404981, "activity_lines": {"activity_5": 19173.373308, "activity_10": 18699.122781, "activity_20": 16897.266392, "activity_30": 15695.873568}, "trend_signal": 1, "fair_value": 7928.635266, "relative_strength": 30.145172, "rate_of_change": 1.296472909317805, "market_dynamics": 1.386774, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18649.591783, "high": 19774.266344, "low": 18334.683104, "close": 19069.470703, "volume": 502801}, "trend_line": 14720.301009, "activity_lines": {"activity_5": 19202.298438, "activity_10": 18885.777912, "activity_20": 17251.521368, "activity_30": 15988.84555}, "trend_signal": 1, "fair_value": 8030.582502, "relative_strength": 33.264831, "rate_of_change": 1.3208334173707257, "market_dynamics": 1.20957, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19124.453706, "high": 20519.050368, "low": 18764.55808, "close": 19324.396484, "volume": 529885}, "trend_line": 14875.007813, "activity_lines": {"activity_5": 19229.890495, "activity_10": 19046.167862, "activity_20": 17592.967406, "activity_30": 16285.883968}, "trend_signal": 1, "fair_value": 8133.811497, "relative_strength": 34.348098, "rate_of_change": 1.050975818398086, "market_dynamics": 1.012568, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19374.382411, "high": 21378.800919, "low": 18764.559229, "close": 20544.042969, "volume": 999168}, "trend_line": 15055.575456, "activity_lines": {"activity_5": 19620.977214, "activity_10": 19364.203019, "activity_20": 18020.671061, "activity_30": 16651.628171}, "trend_signal": 1, "fair_value": 8242.934228, "relative_strength": 42.74996, "rate_of_change": 1.2138994834153525, "market_dynamics": 1.005214, "expectation": {"probability": 58.8252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20644.012976, "high": 21643.724086, "low": 20179.148293, "close": 20289.115234, "volume": 665312}, "trend_line": 15284.130827, "activity_lines": {"activity_5": 19886.566406, "activity_10": 19574.196449, "activity_20": 18383.552879, "activity_30": 16989.275899}, "trend_signal": 1, "fair_value": 8352.291624, "relative_strength": 40.391042, "rate_of_change": 1.5180779483849998, "market_dynamics": 0.970623, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20374.092327, "high": 21793.679633, "low": 20014.196683, "close": 20395.0, "volume": 593968}, "trend_line": 15533.51901, "activity_lines": {"activity_5": 20165.456901, "activity_10": 19785.319638, "activity_20": 18717.314621, "activity_30": 17319.009394}, "trend_signal": 1, "fair_value": 8461.034737, "relative_strength": 38.039107, "rate_of_change": 1.6316805045887555, "market_dynamics": 0.844866, "expectation": {"probability": 58.8116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20700.0, "high": 20790.0, "low": 19450.0, "close": 19875.0, "volume": 643508}, "trend_line": 15815.765951, "activity_lines": {"activity_5": 20148.988542, "activity_10": 19861.946875, "activity_20": 18964.671512, "activity_30": 17599.104942}, "trend_signal": 1, "fair_value": 8564.858948, "relative_strength": 31.926406, "rate_of_change": 1.817018673092025, "market_dynamics": 0.66136, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20000.0, "high": 20190.0, "low": 18875.0, "close": 19110.0, "volume": 2228989}, "trend_line": 16024.105273, "activity_lines": {"activity_5": 19823.818229, "activity_10": 19761.29858, "activity_20": 19102.226195, "activity_30": 17811.636171}, "trend_signal": 1, "fair_value": 8663.221132, "relative_strength": 27.919, "rate_of_change": 1.3172888537012457, "market_dynamics": 0.320111, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19200.0, "high": 19420.0, "low": 18692.0, "close": 18850.0, "volume": 357035}, "trend_line": 16243.423893, "activity_lines": {"activity_5": 19426.274349, "activity_10": 19605.533629, "activity_20": 19181.046722, "activity_30": 17993.951959}, "trend_signal": 1, "fair_value": 8760.321203, "relative_strength": 23.434091, "rate_of_change": 1.368679350662676, "market_dynamics": -0.075922, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18980.0, "high": 20285.0, "low": 18627.0, "close": 19911.0, "volume": 383892}, "trend_line": 16530.921354, "activity_lines": {"activity_5": 19495.333333, "activity_10": 19662.427202, "activity_20": 19334.020443, "activity_30": 18230.569773}, "trend_signal": 1, "fair_value": 8865.752111, "relative_strength": 27.3059, "rate_of_change": 1.7699314066654026, "market_dynamics": -0.299201, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19911.0, "high": 20450.0, "low": 18860.0, "close": 19025.0, "volume": 395551}, "trend_line": 16779.629818, "activity_lines": {"activity_5": 19294.266667, "activity_10": 19559.106428, "activity_20": 19372.06124, "activity_30": 18391.478073}, "trend_signal": 1, "fair_value": 8965.193399, "relative_strength": 19.675888, "rate_of_change": 1.5045045504364634, "market_dynamics": -0.482417, "expectation": {"probability": 56.9008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19117.0, "high": 19777.0, "low": 18849.0, "close": 19109.0, "volume": 392636}, "trend_line": 17040.560547, "activity_lines": {"activity_5": 19212.533333, "activity_10": 19462.687784, "activity_20": 19397.576953, "activity_30": 18541.76002}, "trend_signal": 1, "fair_value": 9065.350458, "relative_strength": 22.529211, "rate_of_change": 1.5550446096259625, "market_dynamics": -0.692926, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19300.0, "high": 19718.0, "low": 17638.0, "close": 18223.0, "volume": 446357}, "trend_line": 17213.141667, "activity_lines": {"activity_5": 18886.533333, "activity_10": 19204.459517, "activity_20": 19319.50518, "activity_30": 18618.046436}, "trend_signal": 1, "fair_value": 9160.090478, "relative_strength": 15.122088, "rate_of_change": 1.0127666840770795, "market_dynamics": -0.725065, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18270.0, "high": 18510.0, "low": 17438.0, "close": 17645.0, "volume": 386788}, "trend_line": 17400.307943, "activity_lines": {"activity_5": 18427.0, "activity_10": 18861.165732, "activity_20": 19174.84016, "activity_30": 18645.908264}, "trend_signal": 1, "fair_value": 9251.529283, "relative_strength": 9.543903, "rate_of_change": 1.0873452366852, "market_dynamics": -0.867966, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17600.0, "high": 17974.0, "low": 17081.0, "close": 17439.0, "volume": 359450}, "trend_line": 17579.734473, "activity_lines": {"activity_5": 17979.133333, "activity_10": 18533.127273, "activity_20": 19008.203832, "activity_30": 18648.404526}, "trend_signal": 1, "fair_value": 9342.665039, "relative_strength": 6.30551, "rate_of_change": 1.0311687045296372, "market_dynamics": -0.961895, "expectation": {"probability": 56.4959, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17499.0, "high": 17699.0, "low": 16731.0, "close": 16767.0, "volume": 201019}, "trend_line": 17716.968425, "activity_lines": {"activity_5": 17472.066667, "activity_10": 18134.727273, "activity_20": 18786.393238, "activity_30": 18595.970044}, "trend_signal": 0, "fair_value": 9429.672016, "relative_strength": 1.565759, "rate_of_change": 0.7806372286838048, "market_dynamics": -1.060927, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16850.0, "high": 18178.0, "low": 16608.0, "close": 17778.0, "volume": 551582}, "trend_line": 17905.683887, "activity_lines": {"activity_5": 17452.533333, "activity_10": 17986.109091, "activity_20": 18667.681324, "activity_30": 18599.907565}, "trend_signal": 0, "fair_value": 9523.513745, "relative_strength": 7.612747, "rate_of_change": 1.065167908374822, "market_dynamics": -1.062833, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17805.0, "high": 20939.0, "low": 17280.0, "close": 20863.0, "volume": 1849177}, "trend_line": 18201.922982, "activity_lines": {"activity_5": 18550.066667, "activity_10": 18436.527273, "activity_20": 18842.763914, "activity_30": 18790.702153}, "trend_signal": 1, "fair_value": 9637.519988, "relative_strength": 26.526503, "rate_of_change": 1.6544416670679538, "market_dynamics": -0.711665, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20970.0, "high": 22090.0, "low": 20952.0, "close": 21466.0, "volume": 779240}, "trend_line": 18477.383952, "activity_lines": {"activity_5": 19672.6, "activity_10": 18964.709091, "activity_20": 19064.873093, "activity_30": 19001.287767}, "trend_signal": 1, "fair_value": 9756.68753, "relative_strength": 26.847727, "rate_of_change": 1.5133619138615475, "market_dynamics": -0.355312, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21575.0, "high": 22450.0, "low": 21126.0, "close": 21563.0, "volume": 509461}, "trend_line": 18746.314421, "activity_lines": {"activity_5": 20572.733333, "activity_10": 19462.963636, "activity_20": 19288.935696, "activity_30": 19200.35977}, "trend_signal": 1, "fair_value": 9876.322278, "relative_strength": 25.371831, "rate_of_change": 1.4554574917023892, "market_dynamics": 0.021164, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21563.0, "high": 22280.0, "low": 21227.0, "close": 22056.0, "volume": 448023}, "trend_line": 18991.02334, "activity_lines": {"activity_5": 21362.266667, "activity_10": 20020.818182, "activity_20": 19552.313588, "activity_30": 19413.887872}, "trend_signal": 1, "fair_value": 9998.911485, "relative_strength": 26.306621, "rate_of_change": 1.3053708238557695, "market_dynamics": 0.408512, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22160.0, "high": 22840.0, "low": 19220.0, "close": 19305.0, "volume": 1044625}, "trend_line": 19132.002409, "activity_lines": {"activity_5": 20882.2, "activity_10": 20023.381818, "activity_20": 19537.065848, "activity_30": 19434.14443}, "trend_signal": 1, "fair_value": 10102.963514, "relative_strength": 9.836113, "rate_of_change": 0.742345825583093, "market_dynamics": 0.389613, "expectation": {"probability": 59.6007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19395.0, "high": 19700.0, "low": 18525.0, "close": 19535.0, "volume": 730261}, "trend_line": 19256.555143, "activity_lines": {"activity_5": 20377.0, "activity_10": 20064.2, "activity_20": 19542.601302, "activity_30": 19460.144275}, "trend_signal": 1, "fair_value": 10206.757107, "relative_strength": 11.022072, "rate_of_change": 0.6510177624763898, "market_dynamics": 0.330725, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19520.0, "high": 19600.0, "low": 17955.0, "close": 18555.0, "volume": 487838}, "trend_line": 19303.354297, "activity_lines": {"activity_5": 19633.666667, "activity_10": 19902.981818, "activity_20": 19453.800549, "activity_30": 19414.882653}, "trend_signal": 1, "fair_value": 10304.533336, "relative_strength": 5.32929, "rate_of_change": 0.24302973014886492, "market_dynamics": 0.148267, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18555.0, "high": 19020.0, "low": 18085.0, "close": 18350.0, "volume": 256359}, "trend_line": 19271.94082, "activity_lines": {"activity_5": 19016.066667, "activity_10": 19687.945455, "activity_20": 19354.947619, "activity_30": 19353.375924}, "trend_signal": 0, "fair_value": 10400.734616, "relative_strength": 3.603474, "rate_of_change": -0.16273584640615518, "market_dynamics": -0.129921, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18480.0, "high": 18978.0, "low": 17780.0, "close": 18803.0, "volume": 442456}, "trend_line": 19292.116732, "activity_lines": {"activity_5": 18763.666667, "activity_10": 19538.709091, "activity_20": 19308.471429, "activity_30": 19323.121678}, "trend_signal": 0, "fair_value": 10500.217731, "relative_strength": 4.758071, "rate_of_change": 0.10469060790732955, "market_dynamics": -0.28967, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18801.0, "high": 19898.0, "low": 17185.0, "close": 17881.0, "volume": 1280135}, "trend_line": 19295.655208, "activity_lines": {"activity_5": 18420.8, "activity_10": 19184.818182, "activity_20": 19181.766667, "activity_30": 19232.081888}, "trend_signal": 0, "fair_value": 10593.913812, "relative_strength": 1.771147, "rate_of_change": 0.01834156432472875, "market_dynamics": -0.34306, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17781.0, "high": 17781.0, "low": 16111.0, "close": 16214.0, "volume": 1282381}, "trend_line": 19213.502409, "activity_lines": {"activity_5": 17617.2, "activity_10": 18525.963636, "activity_20": 18905.795238, "activity_30": 19033.265423}, "trend_signal": 0, "fair_value": 10677.181002, "relative_strength": -7.949182, "rate_of_change": -0.4257580170998229, "market_dynamics": -0.350718, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16269.0, "high": 17140.0, "low": 16200.0, "close": 16501.0, "volume": 858688}, "trend_line": 19098.995117, "activity_lines": {"activity_5": 17130.666667, "activity_10": 18003.818182, "activity_20": 18670.947619, "activity_30": 18858.265268}, "trend_signal": 0, "fair_value": 10763.634418, "relative_strength": -4.347035, "rate_of_change": -0.5959730275223766, "market_dynamics": -0.374964, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16650.0, "high": 18925.0, "low": 16410.0, "close": 18862.0, "volume": 640595}, "trend_line": 19062.421419, "activity_lines": {"activity_5": 17568.066667, "activity_10": 18001.218182, "activity_20": 18672.142857, "activity_30": 18842.97526}, "trend_signal": 0, "fair_value": 10865.022416, "relative_strength": 7.570237, "rate_of_change": -0.19149540473700594, "market_dynamics": -0.35598, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18363.0, "high": 22077.0, "low": 18273.0, "close": 21871.0, "volume": 1706233}, "trend_line": 19172.63418, "activity_lines": {"activity_5": 18974.333333, "activity_10": 18594.818182, "activity_20": 18964.904762, "activity_30": 19024.173879}, "trend_signal": 0, "fair_value": 10985.770246, "relative_strength": 21.802063, "rate_of_change": 0.5781676869768007, "market_dynamics": -0.130917, "expectation": {"probability": 60.358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21900.0, "high": 23140.0, "low": 21827.0, "close": 22418.0, "volume": 753994}, "trend_line": 19284.251823, "activity_lines": {"activity_5": 20358.4, "activity_10": 19291.236364, "activity_20": 19296.209524, "activity_30": 19233.552319}, "trend_signal": 0, "fair_value": 11110.252049, "relative_strength": 24.609295, "rate_of_change": 0.5821716617137154, "market_dynamics": 0.092567, "expectation": {"probability": 60.0187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22450.0, "high": 23998.0, "low": 22350.0, "close": 23871.0, "volume": 543751}, "trend_line": 19435.805273, "activity_lines": {"activity_5": 21924.333333, "activity_10": 20195.236364, "activity_20": 19750.138095, "activity_30": 19529.471556}, "trend_signal": 1, "fair_value": 11242.3126, "relative_strength": 30.649851, "rate_of_change": 0.7858922990170034, "market_dynamics": 0.474204, "expectation": {"probability": 58.9344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23871.0, "high": 25799.0, "low": 23827.0, "close": 25562.0, "volume": 603222}, "trend_line": 19603.070508, "activity_lines": {"activity_5": 23543.466667, "activity_10": 21327.854545, "activity_20": 20338.219048, "activity_30": 19924.709925}, "trend_signal": 1, "fair_value": 11384.791698, "relative_strength": 40.179863, "rate_of_change": 0.8606035749512365, "market_dynamics": 0.866261, "expectation": {"probability": 59.1576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24500.0, "high": 26160.0, "low": 24195.0, "close": 25860.0, "volume": 500897}, "trend_line": 19788.766667, "activity_lines": {"activity_5": 24657.866667, "activity_10": 22387.254545, "activity_20": 20916.980952, "activity_30": 20328.382796}, "trend_signal": 1, "fair_value": 11528.590224, "relative_strength": 44.202804, "rate_of_change": 0.9472809829675238, "market_dynamics": 0.970727, "expectation": {"probability": 59.3597, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25400.0, "high": 26325.0, "low": 24100.0, "close": 24165.0, "volume": 719617}, "trend_line": 19914.433333, "activity_lines": {"activity_5": 24740.733333, "activity_10": 23001.927273, "activity_20": 21294.214286, "activity_30": 20610.72043}, "trend_signal": 1, "fair_value": 11662.330873, "relative_strength": 40.448029, "rate_of_change": 0.6350404151743541, "market_dynamics": 1.138556, "expectation": {"probability": 59.6906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24195.0, "high": 25680.0, "low": 23400.0, "close": 25025.0, "volume": 588611}, "trend_line": 20086.1, "activity_lines": {"activity_5": 24957.333333, "activity_10": 23675.472727, "activity_20": 21718.12381, "activity_30": 20940.434409}, "trend_signal": 1, "fair_value": 11801.40863, "relative_strength": 43.572696, "rate_of_change": 0.8620213496887739, "market_dynamics": 1.18401, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24845.0, "high": 25850.0, "low": 23970.0, "close": 24685.0, "volume": 576856}, "trend_line": 20271.933333, "activity_lines": {"activity_5": 24886.8, "activity_10": 24157.309091, "activity_20": 22075.142857, "activity_30": 21237.137634}, "trend_signal": 1, "fair_value": 11938.24417, "relative_strength": 41.489728, "rate_of_change": 0.9251837489607357, "market_dynamics": 1.101263, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24265.0, "high": 25595.0, "low": 24000.0, "close": 25325.0, "volume": 362831}, "trend_line": 20487.766667, "activity_lines": {"activity_5": 24975.333333, "activity_10": 24601.490909, "activity_20": 22474.914286, "activity_30": 21563.141935}, "trend_signal": 1, "fair_value": 12080.013464, "relative_strength": 43.720331, "rate_of_change": 1.0646904291494053, "market_dynamics": 1.010507, "expectation": {"probability": 59.2194, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25350.0, "high": 28510.0, "low": 24665.0, "close": 28425.0, "volume": 928714}, "trend_line": 20771.566667, "activity_lines": {"activity_5": 26113.0, "activity_10": 25448.872727, "activity_20": 23151.547619, "activity_30": 22075.221505}, "trend_signal": 1, "fair_value": 12242.175927, "relative_strength": 49.899741, "rate_of_change": 1.385216869231144, "market_dynamics": 1.077999, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27800.0, "high": 29095.0, "low": 27670.0, "close": 28925.0, "volume": 654161}, "trend_line": 21101.566667, "activity_lines": {"activity_5": 27246.333333, "activity_10": 26213.290909, "activity_20": 23843.12381, "activity_30": 22601.249462}, "trend_signal": 1, "fair_value": 12406.977656, "relative_strength": 48.34432, "rate_of_change": 1.5887102079992568, "market_dynamics": 1.133496, "expectation": {"probability": 59.7823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29250.0, "high": 32295.0, "low": 28960.0, "close": 32200.0, "volume": 821524}, "trend_line": 21537.933333, "activity_lines": {"activity_5": 29154.0, "activity_10": 27444.909091, "activity_20": 24813.895238, "activity_30": 23317.277419}, "trend_signal": 1, "fair_value": 12592.209673, "relative_strength": 65.170413, "rate_of_change": 2.067934921071146, "market_dynamics": 1.323609, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32340.0, "high": 33795.0, "low": 31835.0, "close": 33550.0, "volume": 476713}, "trend_line": 22048.833333, "activity_lines": {"activity_5": 31033.333333, "activity_10": 28744.127273, "activity_20": 25851.833333, "activity_30": 24092.249462}, "trend_signal": 1, "fair_value": 12783.398727, "relative_strength": 68.233311, "rate_of_change": 2.372093887101075, "market_dynamics": 1.506717, "expectation": {"probability": 59.8888, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33880.0, "high": 35095.0, "low": 32925.0, "close": 34005.0, "volume": 739549}, "trend_line": 22594.166667, "activity_lines": {"activity_5": 32473.333333, "activity_10": 29950.090909, "activity_20": 26866.366667, "activity_30": 24863.615054}, "trend_signal": 1, "fair_value": 12976.958108, "relative_strength": 66.259561, "rate_of_change": 2.4732979099797285, "market_dynamics": 1.6053, "expectation": {"probability": 59.8888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33635.0, "high": 33995.0, "low": 31195.0, "close": 32535.0, "volume": 596324}, "trend_line": 23097.366667, "activity_lines": {"activity_5": 32844.666667, "activity_10": 30735.272727, "activity_20": 27667.328571, "activity_30": 25504.95914}, "trend_signal": 1, "fair_value": 13159.706642, "relative_strength": 59.948611, "rate_of_change": 2.2271235200497475, "market_dynamics": 1.703228, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32400.0, "high": 36750.0, "low": 32005.0, "close": 35555.0, "volume": 725770}, "trend_line": 23723.633333, "activity_lines": {"activity_5": 33948.666667, "activity_10": 31948.181818, "activity_20": 28688.361905, "activity_30": 26308.677419}, "trend_signal": 1, "fair_value": 13363.383074, "relative_strength": 71.142453, "rate_of_change": 2.711420202263888, "market_dynamics": 1.744805, "expectation": {"probability": 59.9418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36000.0, "high": 38645.0, "low": 34005.0, "close": 38445.0, "volume": 1312490}, "trend_line": 24412.533333, "activity_lines": {"activity_5": 35574.0, "activity_10": 33479.454545, "activity_20": 29904.861905, "activity_30": 27258.443011}, "trend_signal": 1, "fair_value": 13584.786922, "relative_strength": 82.973971, "rate_of_change": 2.903855367894788, "market_dynamics": 1.855444, "expectation": {"probability": 60.0212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9240741c-d9d4-4c3c-9bf5-3577651e52a5/", "share_image": "https://sharemaestro.com/terminal/9240741c-d9d4-4c3c-9bf5-3577651e52a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}