{"ticker": {"uuid": "9242dd47-965f-4ed9-968e-f7584960ed26", "symbol": "R3NK", "name": "RENK Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R3NK rose 4.68%, moving from 54.31 to 56.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.62 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 48.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.85"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.62"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.310001, "high": 56.849998, "low": 49.310001, "close": 56.849998, "volume": 3220390}, "trend_line": 54.797667, "activity_lines": {"activity_5": 50.817333, "activity_10": 51.322364, "activity_20": 52.504476, "activity_30": 53.580989}, "trend_signal": 0, "fair_value": 42.82437, "relative_strength": -10.619443, "rate_of_change": -0.5408773797039281, "market_dynamics": -0.673289, "expectation": {"probability": 48.1153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 17.211427, "high": 22.817434, "low": 16.729507, "close": 19.276798, "volume": 8615996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.276798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.689872, "high": 28.266079, "low": 19.57185, "close": 24.941816, "volume": 7108014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.109307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.653125, "high": 29.347943, "low": 25.19753, "close": 25.728624, "volume": 3084597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.315746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.767965, "high": 27.892349, "low": 25.767965, "close": 26.554773, "volume": 1296303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.125503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.554774, "high": 26.731806, "low": 23.505892, "close": 24.489401, "volume": 1358502}, "trend_line": null, "activity_lines": {"activity_5": 25.000827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.198282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.702595, "high": 27.833335, "low": 23.702595, "close": 27.675974, "volume": 1202618}, "trend_line": null, "activity_lines": {"activity_5": 26.160057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.777898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.010367, "high": 28.600474, "low": 26.22038, "close": 27.616964, "volume": 1223125}, "trend_line": null, "activity_lines": {"activity_5": 26.739673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.183479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.931686, "high": 38.356897, "low": 27.734985, "close": 36.252186, "volume": 5574150}, "trend_line": null, "activity_lines": {"activity_5": 30.019352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.567067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.752035, "high": 39.089609, "low": 29.687252, "close": 29.820026, "volume": 4625536}, "trend_line": null, "activity_lines": {"activity_5": 30.453408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.928507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.272443, "high": 33.247561, "low": 27.853006, "close": 31.093672, "volume": 4376016}, "trend_line": null, "activity_lines": {"activity_5": 31.094328, "activity_10": 29.158572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.345023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.767375, "high": 32.008334, "low": 26.377741, "close": 27.838253, "volume": 2209748}, "trend_line": null, "activity_lines": {"activity_5": 30.209824, "activity_10": 29.24825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.389862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.905361, "high": 30.193761, "low": 27.007186, "close": 28.049709, "volume": 1461785}, "trend_line": null, "activity_lines": {"activity_5": 29.384987, "activity_10": 29.220711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.44485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.561134, "high": 28.831599, "low": 25.517169, "close": 28.408691, "volume": 1283341}, "trend_line": null, "activity_lines": {"activity_5": 28.650961, "activity_10": 29.201936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.518991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.575886, "high": 29.475797, "low": 27.538283, "close": 28.049709, "volume": 1387523}, "trend_line": null, "activity_lines": {"activity_5": 28.320174, "activity_10": 29.069162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.22674, "high": 28.457865, "low": 24.55333, "close": 25.964666, "volume": 3315589}, "trend_line": null, "activity_lines": {"activity_5": 27.412394, "activity_10": 28.530109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.450751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.063017, "high": 26.54002, "low": 25.163105, "close": 26.033512, "volume": 1649899}, "trend_line": null, "activity_lines": {"activity_5": 26.869496, "activity_10": 27.97675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.362173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.767965, "high": 27.130125, "low": 25.659778, "close": 26.053183, "volume": 1969154}, "trend_line": null, "activity_lines": {"activity_5": 26.453471, "activity_10": 27.456831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.285174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.333483, "high": 26.849826, "low": 24.858219, "close": 25.310635, "volume": 1093845}, "trend_line": null, "activity_lines": {"activity_5": 25.923032, "activity_10": 26.830335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.175477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8718, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.956568, "high": 25.374559, "low": 22.153564, "close": 23.623913, "volume": 1917538}, "trend_line": null, "activity_lines": {"activity_5": 25.03689, "activity_10": 26.0961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.988553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.771439, "high": 27.208809, "low": 23.70751, "close": 26.948177, "volume": 1321999}, "trend_line": null, "activity_lines": {"activity_5": 25.553888, "activity_10": 26.078933, "activity_20": 27.146987, "activity_30": null}, "trend_signal": 0, "fair_value": 26.986534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.302241, "high": 27.302241, "low": 25.039489, "close": 25.143944, "volume": 560716}, "trend_line": null, "activity_lines": {"activity_5": 25.403908, "activity_10": 25.809097, "activity_20": 26.971502, "activity_30": null}, "trend_signal": 0, "fair_value": 26.898792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.73586, "high": 26.511814, "low": 24.905189, "close": 25.238453, "volume": 702272}, "trend_line": null, "activity_lines": {"activity_5": 25.344736, "activity_10": 25.605431, "activity_20": 26.777079, "activity_30": null}, "trend_signal": 0, "fair_value": 26.823322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.268295, "high": 26.511813, "low": 25.009644, "close": 25.168814, "volume": 1052380}, "trend_line": null, "activity_lines": {"activity_5": 25.316665, "activity_10": 25.440218, "activity_20": 26.574612, "activity_30": null}, "trend_signal": 0, "fair_value": 26.751387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.422493, "high": 26.850052, "low": 24.044674, "close": 24.542082, "volume": 1284845}, "trend_line": null, "activity_lines": {"activity_5": 25.089139, "activity_10": 25.21996, "activity_20": 26.315121, "activity_30": null}, "trend_signal": 0, "fair_value": 26.659332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.462496, "high": 25.377726, "low": 23.855659, "close": 24.716173, "volume": 500233}, "trend_line": null, "activity_lines": {"activity_5": 24.858432, "activity_10": 25.09513, "activity_20": 26.081795, "activity_30": null}, "trend_signal": 0, "fair_value": 26.581606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.089229, "high": 26.332747, "low": 24.248611, "close": 24.925085, "volume": 865971}, "trend_line": null, "activity_lines": {"activity_5": 24.846163, "activity_10": 25.030984, "activity_20": 25.867285, "activity_30": null}, "trend_signal": 0, "fair_value": 26.517894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.179184, "high": 25.760731, "low": 22.88074, "close": 25.566742, "volume": 727485}, "trend_line": null, "activity_lines": {"activity_5": 25.06237, "activity_10": 25.103656, "activity_20": 25.726985, "activity_30": null}, "trend_signal": 0, "fair_value": 26.482666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.666221, "high": 26.959482, "low": 24.174, "close": 25.238453, "volume": 1607755}, "trend_line": null, "activity_lines": {"activity_5": 25.147261, "activity_10": 25.125483, "activity_20": 25.565183, "activity_30": null}, "trend_signal": 0, "fair_value": 26.43823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.830577, "high": 25.079281, "low": 23.94022, "close": 24.770889, "volume": 1033477}, "trend_line": null, "activity_lines": {"activity_5": 25.071655, "activity_10": 25.063611, "activity_20": 25.411296, "activity_30": null}, "trend_signal": 0, "fair_value": 26.380735, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.450148, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.701253, "high": 27.257925, "low": 24.561979, "close": 26.860001, "volume": 1743122}, "trend_line": 26.396711, "activity_lines": {"activity_5": 25.677166, "activity_10": 25.360724, "activity_20": 25.480417, "activity_30": 26.105634}, "trend_signal": 0, "fair_value": 26.396711, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.328765, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.760519, "high": 26.760519, "low": 23.532345, "close": 23.532345, "volume": 1420025}, "trend_line": 26.538562, "activity_lines": {"activity_5": 25.030536, "activity_10": 25.054412, "activity_20": 25.252778, "activity_30": 25.920836}, "trend_signal": 0, "fair_value": 26.304312, "relative_strength": null, "rate_of_change": 0.5373813426983348, "market_dynamics": -0.276491, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.835761, "high": 24.188922, "low": 21.542716, "close": 22.452971, "volume": 1615771}, "trend_line": 26.455601, "activity_lines": {"activity_5": 24.116965, "activity_10": 24.581151, "activity_20": 24.942846, "activity_30": 25.65725}, "trend_signal": 0, "fair_value": 26.183957, "relative_strength": null, "rate_of_change": -0.3126054832963346, "market_dynamics": -0.339033, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.880741, "high": 23.984985, "low": 21.796392, "close": 23.04986, "volume": 3023070}, "trend_line": 26.366309, "activity_lines": {"activity_5": 23.609941, "activity_10": 24.267061, "activity_20": 24.716411, "activity_30": 25.437524}, "trend_signal": 0, "fair_value": 26.088985, "relative_strength": null, "rate_of_change": -0.3375164298856804, "market_dynamics": -0.296953, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.781259, "high": 22.781259, "low": 21.368621, "close": 22.457945, "volume": 1439609}, "trend_line": 26.229748, "activity_lines": {"activity_5": 23.051518, "activity_10": 23.883876, "activity_20": 24.459122, "activity_30": 25.185372}, "trend_signal": 0, "fair_value": 25.982189, "relative_strength": null, "rate_of_change": -0.5179374936400858, "market_dynamics": -0.698513, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.005305, "high": 22.736492, "low": 20.015675, "close": 20.896084, "volume": 3680511}, "trend_line": 26.10997, "activity_lines": {"activity_5": 22.126671, "activity_10": 23.254611, "activity_20": 24.079712, "activity_30": 24.841265}, "trend_signal": 0, "fair_value": 25.836872, "relative_strength": null, "rate_of_change": -0.4566494500824032, "market_dynamics": -0.817114, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.692147, "high": 20.911007, "low": 18.284695, "close": 18.284695, "volume": 2479172}, "trend_line": 25.796928, "activity_lines": {"activity_5": 20.728956, "activity_10": 22.220003, "activity_20": 23.475734, "activity_30": 24.336408}, "trend_signal": 0, "fair_value": 25.627089, "relative_strength": null, "rate_of_change": -1.1989366514017419, "market_dynamics": -0.955201, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.344386, "high": 18.764197, "low": 17.614191, "close": 18.702518, "volume": 2166832}, "trend_line": 25.49978, "activity_lines": {"activity_5": 19.820358, "activity_10": 21.382097, "activity_20": 22.948448, "activity_30": 23.878704}, "trend_signal": 0, "fair_value": 25.439939, "relative_strength": null, "rate_of_change": -1.1518735874287045, "market_dynamics": -1.174122, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.189979, "high": 19.510307, "low": 18.654767, "close": 19.229771, "volume": 1759916}, "trend_line": 24.932366, "activity_lines": {"activity_5": 19.337542, "activity_10": 20.76486, "activity_20": 22.506379, "activity_30": 23.474188}, "trend_signal": 0, "fair_value": 25.276513, "relative_strength": null, "rate_of_change": -2.225172138740032, "market_dynamics": -1.226454, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.901482, "high": 19.353128, "low": 18.105631, "close": 18.352345, "volume": 1303806}, "trend_line": 24.55011, "activity_lines": {"activity_5": 18.816922, "activity_10": 20.097339, "activity_20": 22.009703, "activity_30": 23.04967}, "trend_signal": 0, "fair_value": 25.098971, "relative_strength": null, "rate_of_change": -1.5331717816110921, "market_dynamics": -1.352005, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.316531, "high": 19.896297, "low": 17.856926, "close": 19.703302, "volume": 2090688}, "trend_line": 24.170431, "activity_lines": {"activity_5": 19.020329, "activity_10": 19.792148, "activity_20": 21.666792, "activity_30": 22.736973}, "trend_signal": 0, "fair_value": 24.964079, "relative_strength": null, "rate_of_change": -1.5465470419480785, "market_dynamics": -1.310041, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.229558, "high": 21.010489, "low": 18.64283, "close": 18.64283, "volume": 2738283}, "trend_line": 23.863917, "activity_lines": {"activity_5": 18.949764, "activity_10": 19.424266, "activity_20": 21.257383, "activity_30": 22.380353}, "trend_signal": 0, "fair_value": 24.809902, "relative_strength": null, "rate_of_change": -1.268136261202789, "market_dynamics": -1.271578, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.64283, "high": 20.846345, "low": 18.64283, "close": 19.946035, "volume": 2279224}, "trend_line": 23.593794, "activity_lines": {"activity_5": 19.289724, "activity_10": 19.38223, "activity_20": 21.003047, "activity_30": 22.127587}, "trend_signal": 0, "fair_value": 24.694096, "relative_strength": null, "rate_of_change": -1.1319306884951104, "market_dynamics": -1.152291, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.946035, "high": 20.040544, "low": 18.603038, "close": 19.786865, "volume": 1639082}, "trend_line": 23.3064, "activity_lines": {"activity_5": 19.493727, "activity_10": 19.356835, "activity_20": 20.758753, "activity_30": 21.881979}, "trend_signal": 0, "fair_value": 24.579974, "relative_strength": null, "rate_of_change": -1.2180915032147819, "market_dynamics": -0.988685, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.125103, "high": 21.537741, "low": 19.836608, "close": 20.851318, "volume": 2483834}, "trend_line": 23.066454, "activity_lines": {"activity_5": 20.015408, "activity_10": 19.584304, "activity_20": 20.641464, "activity_30": 21.723586}, "trend_signal": 0, "fair_value": 24.495232, "relative_strength": null, "rate_of_change": -1.0295283698898146, "market_dynamics": -0.772654, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.090074, "high": 21.154736, "low": 18.505545, "close": 19.518267, "volume": 2274160}, "trend_line": 22.851574, "activity_lines": {"activity_5": 19.92614, "activity_10": 19.598611, "activity_20": 20.414794, "activity_30": 21.494671}, "trend_signal": 0, "fair_value": 24.384633, "relative_strength": null, "rate_of_change": -0.9315692823873182, "market_dynamics": -0.521666, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.39889, "high": 19.719221, "low": 17.657962, "close": 18.221027, "volume": 1884208}, "trend_line": 22.591157, "activity_lines": {"activity_5": 19.416795, "activity_10": 19.402108, "activity_20": 20.089328, "activity_30": 21.195926}, "trend_signal": 0, "fair_value": 24.250641, "relative_strength": null, "rate_of_change": -1.1396020247883158, "market_dynamics": -0.405439, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.503555, "high": 18.702517, "low": 17.850958, "close": 18.215059, "volume": 773657}, "trend_line": 22.329887, "activity_lines": {"activity_5": 18.93358, "activity_10": 19.205677, "activity_20": 19.795218, "activity_30": 20.913597}, "trend_signal": 0, "fair_value": 24.122225, "relative_strength": null, "rate_of_change": -1.15651447156956, "market_dynamics": -0.329416, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.215059, "high": 19.263594, "low": 18.067827, "close": 19.086517, "volume": 618202}, "trend_line": 22.122416, "activity_lines": {"activity_5": 18.85625, "activity_10": 19.176556, "activity_20": 19.619112, "activity_30": 20.704347}, "trend_signal": 0, "fair_value": 24.017314, "relative_strength": null, "rate_of_change": -0.9291180022541009, "market_dynamics": -0.286948, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.156154, "high": 21.303961, "low": 18.503556, "close": 21.0851, "volume": 1521896}, "trend_line": 22.037789, "activity_lines": {"activity_5": 19.491804, "activity_10": 19.513419, "activity_20": 19.662642, "activity_30": 20.637424}, "trend_signal": 0, "fair_value": 23.957473, "relative_strength": null, "rate_of_change": -0.38253959242065205, "market_dynamics": -0.071161, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.189554, "high": 22.10976, "low": 20.324066, "close": 22.10976, "volume": 1421259}, "trend_line": 21.876508, "activity_lines": {"activity_5": 20.453326, "activity_10": 19.986897, "activity_20": 19.821311, "activity_30": 20.642067}, "trend_signal": 0, "fair_value": 23.920519, "relative_strength": null, "rate_of_change": -0.7318383890507296, "market_dynamics": 0.254526, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.10976, "high": 22.661882, "low": 21.37857, "close": 22.641985, "volume": 1007820}, "trend_line": 21.79311, "activity_lines": {"activity_5": 21.419491, "activity_10": 20.513389, "activity_20": 20.053287, "activity_30": 20.691453}, "trend_signal": 0, "fair_value": 23.895449, "relative_strength": null, "rate_of_change": -0.3812217196638628, "market_dynamics": 0.603098, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.383333, "high": 24.522185, "low": 21.667067, "close": 24.432652, "volume": 4051257}, "trend_line": 21.76625, "activity_lines": {"activity_5": 22.687813, "activity_10": 21.292745, "activity_20": 20.460043, "activity_30": 20.861746}, "trend_signal": 0, "fair_value": 23.90578, "relative_strength": -12.117134, "rate_of_change": -0.12324996294700123, "market_dynamics": 1.030874, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.925295, "high": 25.014619, "low": 22.035149, "close": 22.328619, "volume": 2866606}, "trend_line": 21.671577, "activity_lines": {"activity_5": 22.840285, "activity_10": 21.607975, "activity_20": 20.656988, "activity_30": 20.898028}, "trend_signal": 0, "fair_value": 23.876022, "relative_strength": -19.750268, "rate_of_change": -0.43495319588813064, "market_dynamics": 1.148722, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.328619, "high": 25.417518, "low": 22.328619, "close": 24.920111, "volume": 5695983}, "trend_line": 21.684177, "activity_lines": {"activity_5": 23.640448, "activity_10": 22.348171, "activity_20": 21.104177, "activity_30": 21.107611}, "trend_signal": 0, "fair_value": 23.895357, "relative_strength": -12.866746, "rate_of_change": 0.05814066968914656, "market_dynamics": 1.32098, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.979379, "high": 30.431386, "low": 26.914715, "close": 28.277611, "volume": 5667892}, "trend_line": 21.802892, "activity_lines": {"activity_5": 25.30411, "activity_10": 23.624844, "activity_20": 21.859402, "activity_30": 21.532993}, "trend_signal": 0, "fair_value": 23.975035, "relative_strength": 0.190586, "rate_of_change": 0.5474729338355876, "market_dynamics": 1.594429, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.352222, "high": 30.839258, "low": 27.536474, "close": 29.715118, "volume": 6295420}, "trend_line": 21.96256, "activity_lines": {"activity_5": 27.03575, "activity_10": 25.003621, "activity_20": 22.716383, "activity_30": 22.04346}, "trend_signal": 1, "fair_value": 24.077536, "relative_strength": 4.336561, "rate_of_change": 0.732324867728556, "market_dynamics": 1.680284, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.669296, "high": 40.379535, "low": 33.226817, "close": 35.325871, "volume": 13136721}, "trend_line": 22.287864, "activity_lines": {"activity_5": 30.1661, "activity_10": 27.193552, "activity_20": 24.053291, "activity_30": 22.905609}, "trend_signal": 1, "fair_value": 24.274875, "relative_strength": 21.274217, "rate_of_change": 1.4811752364023099, "market_dynamics": 1.897584, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.743487, "high": 41.31466, "low": 33.281532, "close": 40.016426, "volume": 7895242}, "trend_line": 22.780463, "activity_lines": {"activity_5": 34.133753, "activity_10": 29.925205, "activity_20": 25.757759, "activity_30": 24.049387}, "trend_signal": 1, "fair_value": 24.546281, "relative_strength": 37.0971, "rate_of_change": 2.21016693210261, "market_dynamics": 2.023888, "expectation": {"probability": 75.5245, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.016426, "high": 49.641263, "low": 39.926892, "close": 41.80212, "volume": 14754726}, "trend_line": 23.348171, "activity_lines": {"activity_5": 37.517451, "activity_10": 32.600986, "activity_20": 27.533309, "activity_30": 25.27659}, "trend_signal": 1, "fair_value": 24.838753, "relative_strength": 43.139929, "rate_of_change": 2.4920827991950807, "market_dynamics": 2.068825, "expectation": {"probability": 79.8851, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.80212, "high": 46.1992, "low": 40.6929, "close": 42.990921, "volume": 6391232}, "trend_line": 23.885868, "activity_lines": {"activity_5": 40.171948, "activity_10": 35.116239, "activity_20": 29.310413, "activity_30": 26.543865}, "trend_signal": 1, "fair_value": 25.141289, "relative_strength": 50.134875, "rate_of_change": 2.302951267574654, "market_dynamics": 2.062013, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.523574, "high": 46.706557, "low": 36.907627, "close": 41.155487, "volume": 4366555}, "trend_line": 24.473306, "activity_lines": {"activity_5": 41.233747, "activity_10": 36.91812, "activity_20": 30.801821, "activity_30": 27.658034}, "trend_signal": 1, "fair_value": 25.403817, "relative_strength": 55.567469, "rate_of_change": 2.4593537902830342, "market_dynamics": 1.963755, "expectation": {"probability": 91.1765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.152414, "high": 46.925414, "low": 31.003404, "close": 45.089981, "volume": 7485504}, "trend_line": 25.227873, "activity_lines": {"activity_5": 42.844352, "activity_10": 39.098754, "activity_20": 32.560738, "activity_30": 28.988142}, "trend_signal": 1, "fair_value": 25.721336, "relative_strength": 71.446465, "rate_of_change": 3.0832246366714737, "market_dynamics": 1.924092, "expectation": {"probability": 75.2809, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.204175, "high": 51.909439, "low": 45.711743, "close": 49.691002, "volume": 2822398}, "trend_line": 26.115911, "activity_lines": {"activity_5": 45.33769, "activity_10": 41.740349, "activity_20": 34.638116, "activity_30": 30.566408}, "trend_signal": 1, "fair_value": 26.101807, "relative_strength": 79.461342, "rate_of_change": 3.5200668720664705, "market_dynamics": 1.82463, "expectation": {"probability": 77.4744, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.690999, "high": 51.630889, "low": 45.050189, "close": 48.735981, "volume": 3702304}, "trend_line": 26.991846, "activity_lines": {"activity_5": 46.867717, "activity_10": 43.710807, "activity_20": 36.482138, "activity_30": 32.025767}, "trend_signal": 1, "fair_value": 26.455466, "relative_strength": 66.226286, "rate_of_change": 3.35402812484695, "market_dynamics": 1.719097, "expectation": {"probability": 83.7945, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.029449, "high": 55.122688, "low": 48.318156, "close": 55.122688, "volume": 2627876}, "trend_line": 28.132733, "activity_lines": {"activity_5": 50.064388, "activity_10": 46.409468, "activity_20": 38.801634, "activity_30": 33.84066}, "trend_signal": 1, "fair_value": 26.8965, "relative_strength": 79.020593, "rate_of_change": 4.226783896144054, "market_dynamics": 1.677681, "expectation": {"probability": 72.6761, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.659888, "high": 59.78837, "low": 54.933676, "close": 57.709206, "volume": 6392241}, "trend_line": 29.446883, "activity_lines": {"activity_5": 53.314447, "activity_10": 49.090313, "activity_20": 41.19792, "activity_30": 35.74882}, "trend_signal": 1, "fair_value": 27.363359, "relative_strength": 81.611364, "rate_of_change": 4.671248968239232, "market_dynamics": 1.61012, "expectation": {"probability": 74.5407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.704446, "high": 56.704446, "low": 52.227779, "close": 55.291809, "volume": 3750022}, "trend_line": 30.666526, "activity_lines": {"activity_5": 54.655126, "activity_10": 50.822647, "activity_20": 43.175939, "activity_30": 37.416235}, "trend_signal": 1, "fair_value": 27.780202, "relative_strength": 69.775635, "rate_of_change": 4.141840751022787, "market_dynamics": 1.536667, "expectation": {"probability": 80.0595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.683703, "high": 70.711437, "low": 59.788368, "close": 68.741699, "volume": 9958362}, "trend_line": 32.316924, "activity_lines": {"activity_5": 59.79898, "activity_10": 54.6374, "activity_20": 46.258344, "activity_30": 39.872697}, "trend_signal": 1, "fair_value": 28.382577, "relative_strength": 107.881102, "rate_of_change": 5.3817572945823695, "market_dynamics": 1.59109, "expectation": {"probability": 71.1061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.303564, "high": 79.99306, "low": 70.074761, "close": 77.973579, "volume": 9580337}, "trend_line": 34.304298, "activity_lines": {"activity_5": 66.750081, "activity_10": 59.608398, "activity_20": 49.983522, "activity_30": 42.818288}, "trend_signal": 1, "fair_value": 29.101287, "relative_strength": 126.455691, "rate_of_change": 6.149638499010619, "market_dynamics": 1.643177, "expectation": {"probability": 72.7079, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.082593, "high": 85.514283, "low": 78.242187, "close": 81.0, "volume": 8596958}, "trend_line": 36.347521, "activity_lines": {"activity_5": 72.760816, "activity_10": 64.471991, "activity_20": 53.726033, "activity_30": 45.830914}, "trend_signal": 1, "fair_value": 29.842697, "relative_strength": 126.30234, "rate_of_change": 5.956172022526149, "market_dynamics": 1.63412, "expectation": {"probability": 74.4, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.0, "high": 81.0, "low": 66.889999, "close": 71.400002, "volume": 8267073}, "trend_line": 38.106094, "activity_lines": {"activity_5": 73.846397, "activity_10": 66.899057, "activity_20": 56.273829, "activity_30": 48.092364}, "trend_signal": 1, "fair_value": 30.428011, "relative_strength": 101.628729, "rate_of_change": 4.838219916015726, "market_dynamics": 1.622712, "expectation": {"probability": 79.1011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.879997, "high": 73.870003, "low": 66.160004, "close": 69.510002, "volume": 6941527}, "trend_line": 39.758226, "activity_lines": {"activity_5": 73.389258, "activity_10": 68.432585, "activity_20": 58.409444, "activity_30": 50.118423}, "trend_signal": 1, "fair_value": 30.970817, "relative_strength": 93.98517, "rate_of_change": 4.335610991774706, "market_dynamics": 1.475794, "expectation": {"probability": 74.7346, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.5, "high": 69.900002, "low": 61.91, "close": 68.519997, "volume": 5266672}, "trend_line": 41.382664, "activity_lines": {"activity_5": 71.654239, "activity_10": 69.342112, "activity_20": 60.236119, "activity_30": 51.974021}, "trend_signal": 1, "fair_value": 31.485189, "relative_strength": 82.424956, "rate_of_change": 4.085790950531842, "market_dynamics": 1.247653, "expectation": {"probability": 70.1195, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.639999, "high": 68.099998, "low": 62.75, "close": 65.910004, "volume": 3829512}, "trend_line": 42.88462, "activity_lines": {"activity_5": 69.064001, "activity_10": 69.43475, "activity_20": 61.594264, "activity_30": 53.55643}, "trend_signal": 1, "fair_value": 31.950389, "relative_strength": 74.276849, "rate_of_change": 3.629432846565895, "market_dynamics": 0.889527, "expectation": {"probability": 66.0413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.139999, "high": 74.0, "low": 65.610001, "close": 71.980003, "volume": 6271023}, "trend_line": 44.633345, "activity_lines": {"activity_5": 69.301335, "activity_10": 70.318769, "activity_20": 63.335315, "activity_30": 55.433551}, "trend_signal": 1, "fair_value": 32.484117, "relative_strength": 83.05731, "rate_of_change": 4.077743955758499, "market_dynamics": 0.65812, "expectation": {"probability": 62.9688, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.830002, "high": 75.910004, "low": 70.760002, "close": 71.339996, "volume": 6013331}, "trend_line": 46.403977, "activity_lines": {"activity_5": 69.926667, "activity_10": 70.779927, "activity_20": 64.807305, "activity_30": 57.156561}, "trend_signal": 1, "fair_value": 32.995379, "relative_strength": 77.827463, "rate_of_change": 3.9670609496106533, "market_dynamics": 0.388654, "expectation": {"probability": 64.3697, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.599998, "high": 73.290001, "low": 67.900002, "close": 70.849998, "volume": 3611703}, "trend_line": 48.158475, "activity_lines": {"activity_5": 70.392666, "activity_10": 70.904161, "activity_20": 66.034416, "activity_30": 58.733724}, "trend_signal": 1, "fair_value": 33.486997, "relative_strength": 73.924317, "rate_of_change": 3.780921622299755, "market_dynamics": 0.071256, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.400002, "high": 69.989998, "low": 65.5, "close": 68.0, "volume": 4765631}, "trend_line": 49.788924, "activity_lines": {"activity_5": 69.819333, "activity_10": 70.227338, "activity_20": 66.820935, "activity_30": 60.013822}, "trend_signal": 1, "fair_value": 33.929472, "relative_strength": 69.675119, "rate_of_change": 3.3855910096820936, "market_dynamics": -0.134639, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.199997, "high": 69.57, "low": 58.599998, "close": 61.41, "volume": 4357273}, "trend_line": 51.133088, "activity_lines": {"activity_5": 67.083999, "activity_10": 68.365818, "activity_20": 66.84658, "activity_30": 60.763569}, "trend_signal": 1, "fair_value": 34.277327, "relative_strength": 46.745799, "rate_of_change": 2.699724942840699, "market_dynamics": -0.5043, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.0, "high": 64.440002, "low": 57.560001, "close": 61.0, "volume": 4690518}, "trend_line": 52.429429, "activity_lines": {"activity_5": 64.511999, "activity_10": 66.730909, "activity_20": 66.739807, "activity_30": 61.400144}, "trend_signal": 1, "fair_value": 34.61136, "relative_strength": 42.803964, "rate_of_change": 2.5352292433423895, "market_dynamics": -0.784022, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.549999, "high": 63.75, "low": 54.02, "close": 58.470001, "volume": 6181702}, "trend_line": 53.623696, "activity_lines": {"activity_5": 61.828667, "activity_10": 64.999636, "activity_20": 66.306324, "activity_30": 61.789858}, "trend_signal": 1, "fair_value": 34.905911, "relative_strength": 35.271711, "rate_of_change": 2.277856201714506, "market_dynamics": -0.900642, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.75, "high": 63.470001, "low": 58.470001, "close": 62.43, "volume": 4153764}, "trend_line": 54.890274, "activity_lines": {"activity_5": 61.323334, "activity_10": 64.223454, "activity_20": 66.167534, "activity_30": 62.358007}, "trend_signal": 1, "fair_value": 35.241571, "relative_strength": 45.341502, "rate_of_change": 2.3619744524883095, "market_dynamics": -1.031628, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.939999, "high": 68.099998, "low": 62.900002, "close": 66.580002, "volume": 3059098}, "trend_line": 56.365321, "activity_lines": {"activity_5": 62.762668, "activity_10": 64.330546, "activity_20": 66.341411, "activity_30": 63.112183}, "trend_signal": 1, "fair_value": 35.619142, "relative_strength": 54.469375, "rate_of_change": 2.687264778456022, "market_dynamics": -1.035408, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.580002, "high": 71.75, "low": 65.870003, "close": 70.589996, "volume": 2612592}, "trend_line": 57.88765, "activity_lines": {"activity_5": 65.633333, "activity_10": 65.202, "activity_20": 66.816768, "activity_30": 64.029904}, "trend_signal": 1, "fair_value": 36.035462, "relative_strength": 60.077166, "rate_of_change": 2.7008255661313436, "market_dynamics": -1.007874, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.989998, "high": 73.010002, "low": 67.75, "close": 69.989998, "volume": 4194685}, "trend_line": 59.278063, "activity_lines": {"activity_5": 67.691999, "activity_10": 65.879272, "activity_20": 67.130915, "activity_30": 64.810701}, "trend_signal": 1, "fair_value": 36.434927, "relative_strength": 56.317048, "rate_of_change": 2.4019164709571084, "market_dynamics": -0.943455, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.989998, "high": 81.889999, "low": 69.989998, "close": 81.169998, "volume": 3394487}, "trend_line": 60.993226, "activity_lines": {"activity_5": 72.877998, "activity_10": 68.625454, "activity_20": 68.439028, "activity_30": 66.223084}, "trend_signal": 1, "fair_value": 36.955102, "relative_strength": 76.462744, "rate_of_change": 2.893419442534748, "market_dynamics": -0.624462, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.5, "high": 90.339996, "low": 82.089996, "close": 88.440002, "volume": 4366425}, "trend_line": 62.763697, "activity_lines": {"activity_5": 78.973999, "activity_10": 72.514727, "activity_20": 70.327804, "activity_30": 67.993843}, "trend_signal": 1, "fair_value": 37.546883, "relative_strength": 82.630735, "rate_of_change": 2.902733821621438, "market_dynamics": -0.170632, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.440002, "high": 88.440002, "low": 74.730003, "close": 76.220001, "volume": 2568157}, "trend_line": 63.970482, "activity_lines": {"activity_5": 79.262667, "activity_10": 73.862363, "activity_20": 70.894922, "activity_30": 68.861992}, "trend_signal": 1, "fair_value": 37.98635, "relative_strength": 54.986207, "rate_of_change": 1.9227436522740151, "market_dynamics": 0.01838, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.5, "high": 77.559998, "low": 61.959999, "close": 62.709999, "volume": 4537274}, "trend_line": 64.667412, "activity_lines": {"activity_5": 74.405333, "activity_10": 72.604181, "activity_20": 70.139762, "activity_30": 68.780671}, "trend_signal": 1, "fair_value": 38.264144, "relative_strength": 27.677894, "rate_of_change": 1.0894556023510997, "market_dynamics": 0.049398, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.010002, "high": 70.660004, "low": 64.690002, "close": 66.519997, "volume": 4334553}, "trend_line": 65.451714, "activity_lines": {"activity_5": 71.343332, "activity_10": 72.01509, "activity_20": 69.820142, "activity_30": 68.900192}, "trend_signal": 1, "fair_value": 38.578098, "relative_strength": 31.00365, "rate_of_change": 1.2128241655936327, "market_dynamics": -0.093919, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.519997, "high": 67.699997, "low": 64.019997, "close": 65.790001, "volume": 1853628}, "trend_line": 66.272865, "activity_lines": {"activity_5": 68.269333, "activity_10": 71.192909, "activity_20": 69.499952, "activity_30": 68.922017}, "trend_signal": 1, "fair_value": 38.87713, "relative_strength": 28.966131, "rate_of_change": 1.2545905214949764, "market_dynamics": -0.515808, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.790001, "high": 66.480003, "low": 61.360001, "close": 63.0, "volume": 1190132}, "trend_line": 66.869865, "activity_lines": {"activity_5": 65.290666, "activity_10": 69.730363, "activity_20": 68.940761, "activity_30": 68.710865}, "trend_signal": 0, "fair_value": 39.139335, "relative_strength": 23.691225, "rate_of_change": 0.9008211731905789, "market_dynamics": -0.746362, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.150002, "high": 66.900002, "low": 61.23, "close": 65.269997, "volume": 1786094}, "trend_line": 67.389165, "activity_lines": {"activity_5": 64.764665, "activity_10": 68.670181, "activity_20": 68.628761, "activity_30": 68.607647}, "trend_signal": 0, "fair_value": 39.42031, "relative_strength": 24.54821, "rate_of_change": 0.7765829944475006, "market_dynamics": -0.832396, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.68, "high": 65.900002, "low": 49.285, "close": 50.860001, "volume": 5320107}, "trend_line": 67.459966, "activity_lines": {"activity_5": 60.165333, "activity_10": 65.013818, "activity_20": 66.959857, "activity_30": 67.54125}, "trend_signal": 0, "fair_value": 39.542008, "relative_strength": -0.669541, "rate_of_change": 0.10506288362526645, "market_dynamics": -0.971253, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.860001, "high": 52.720001, "low": 49.369999, "close": 50.450001, "volume": 1727996}, "trend_line": 67.30421, "activity_lines": {"activity_5": 56.219333, "activity_10": 61.641636, "activity_20": 65.323571, "activity_30": 66.443832}, "trend_signal": 0, "fair_value": 39.656829, "relative_strength": -5.458165, "rate_of_change": -0.23088656759773152, "market_dynamics": -1.109501, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.099998, "high": 52.27, "low": 47.165001, "close": 51.709999, "volume": 3913220}, "trend_line": 67.104236, "activity_lines": {"activity_5": 53.764666, "activity_10": 58.853818, "activity_20": 63.909809, "activity_30": 65.437754}, "trend_signal": 0, "fair_value": 39.782383, "relative_strength": -4.792168, "rate_of_change": -0.29711960069065135, "market_dynamics": -1.115425, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.98, "high": 58.509998, "low": 53.02, "close": 55.599998, "volume": 3968687}, "trend_line": 67.114509, "activity_lines": {"activity_5": 53.545333, "activity_10": 57.308908, "activity_20": 62.959999, "activity_30": 64.695545}, "trend_signal": 0, "fair_value": 39.945451, "relative_strength": 0.551535, "rate_of_change": 0.015309018643767852, "market_dynamics": -1.151593, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.869999, "high": 54.279999, "low": 50.639999, "close": 53.369999, "volume": 3240341}, "trend_line": 66.602119, "activity_lines": {"activity_5": 53.075999, "activity_10": 55.955636, "activity_20": 61.870428, "activity_30": 63.808803}, "trend_signal": 0, "fair_value": 40.082437, "relative_strength": -4.910983, "rate_of_change": -0.763456378709403, "market_dynamics": -1.241065, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.360001, "high": 53.689999, "low": 52.509998, "close": 52.790001, "volume": 692824}, "trend_line": 65.762666, "activity_lines": {"activity_5": 53.206666, "activity_10": 54.912363, "activity_20": 60.795285, "activity_30": 62.917698}, "trend_signal": 0, "fair_value": 40.210796, "relative_strength": -7.115926, "rate_of_change": -1.2603998380291863, "market_dynamics": -1.259643, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.439999, "high": 55.560001, "low": 50.900002, "close": 55.560001, "volume": 1265429}, "trend_line": 64.914666, "activity_lines": {"activity_5": 54.132, "activity_10": 54.553091, "activity_20": 60.025, "activity_30": 62.259462}, "trend_signal": 0, "fair_value": 40.364288, "relative_strength": -4.067274, "rate_of_change": -1.2894854353988616, "market_dynamics": -1.335863, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.5, "high": 65.309998, "low": 57.490002, "close": 64.18, "volume": 4034713}, "trend_line": 64.674, "activity_lines": {"activity_5": 57.59, "activity_10": 55.960364, "activity_20": 60.101571, "activity_30": 62.212064}, "trend_signal": 0, "fair_value": 40.600087, "relative_strength": 6.350169, "rate_of_change": -0.3707421062599171, "market_dynamics": -1.211019, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.769997, "high": 66.900002, "low": 59.549999, "close": 62.279999, "volume": 4140812}, "trend_line": 64.433, "activity_lines": {"activity_5": 59.583333, "activity_10": 57.051454, "activity_20": 59.97, "activity_30": 62.057613}, "trend_signal": 0, "fair_value": 40.812635, "relative_strength": 1.905027, "rate_of_change": -0.3726381544360943, "market_dynamics": -0.943975, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.5, "high": 65.800003, "low": 56.200001, "close": 59.450001, "volume": 3944410}, "trend_line": 64.130666, "activity_lines": {"activity_5": 60.188, "activity_10": 57.641091, "activity_20": 59.569619, "activity_30": 61.736129}, "trend_signal": 0, "fair_value": 40.993581, "relative_strength": -2.211562, "rate_of_change": -0.46922229292443596, "market_dynamics": -0.525654, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.119999, "high": 60.459999, "low": 53.400002, "close": 54.049999, "volume": 2407479}, "trend_line": 63.735333, "activity_lines": {"activity_5": 58.587333, "activity_10": 57.354727, "activity_20": 58.688904, "activity_30": 61.085763}, "trend_signal": 0, "fair_value": 41.119123, "relative_strength": -10.542599, "rate_of_change": -0.6164492350664312, "market_dynamics": -0.334962, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.049999, "high": 56.98, "low": 49.110001, "close": 54.389999, "volume": 3529567}, "trend_line": 63.148999, "activity_lines": {"activity_5": 57.015999, "activity_10": 57.072182, "activity_20": 57.919333, "activity_30": 60.482838}, "trend_signal": 0, "fair_value": 41.245512, "relative_strength": -11.457711, "rate_of_change": -0.9199512615710248, "market_dynamics": -0.27944, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.610001, "high": 59.259998, "low": 55.860001, "close": 57.540001, "volume": 2611922}, "trend_line": 62.689, "activity_lines": {"activity_5": 56.572667, "activity_10": 57.290727, "activity_20": 57.524047, "activity_30": 60.120967}, "trend_signal": 0, "fair_value": 41.399234, "relative_strength": -7.914005, "rate_of_change": -0.7284343493710855, "market_dynamics": -0.210995, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.060001, "high": 61.66, "low": 56.91, "close": 60.790001, "volume": 2278224}, "trend_line": 62.353666, "activity_lines": {"activity_5": 57.655334, "activity_10": 57.994182, "activity_20": 57.550809, "activity_30": 59.998451}, "trend_signal": 0, "fair_value": 41.580456, "relative_strength": -4.874476, "rate_of_change": -0.534916811561842, "market_dynamics": -0.195786, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.060001, "high": 60.130001, "low": 56.349998, "close": 56.93, "volume": 2104186}, "trend_line": 61.984666, "activity_lines": {"activity_5": 57.550667, "activity_10": 57.901455, "activity_20": 57.341619, "activity_30": 59.648537}, "trend_signal": 0, "fair_value": 41.722581, "relative_strength": -11.62515, "rate_of_change": -0.5917855736020393, "market_dynamics": 0.055169, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.0, "high": 61.939999, "low": 52.0, "close": 55.709999, "volume": 5346397}, "trend_line": 61.794666, "activity_lines": {"activity_5": 57.207333, "activity_10": 57.522182, "activity_20": 57.108095, "activity_30": 59.24372}, "trend_signal": 0, "fair_value": 41.850906, "relative_strength": -7.886318, "rate_of_change": -0.30652742405677835, "market_dynamics": 0.293587, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.259998, "high": 57.349998, "low": 52.91, "close": 54.310001, "volume": 3820625}, "trend_line": 61.571666, "activity_lines": {"activity_5": 56.286667, "activity_10": 56.835273, "activity_20": 56.774571, "activity_30": 58.760839}, "trend_signal": 0, "fair_value": 41.964171, "relative_strength": -10.038949, "rate_of_change": -0.3608725711050837, "market_dynamics": 0.363144, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.490002, "high": 58.490002, "low": 51.740002, "close": 51.740002, "volume": 4064828}, "trend_line": 61.347333, "activity_lines": {"activity_5": 54.514667, "activity_10": 55.703819, "activity_20": 56.254429, "activity_30": 58.126538}, "trend_signal": 0, "fair_value": 42.052241, "relative_strength": -10.534186, "rate_of_change": -0.36434453470854833, "market_dynamics": 0.303643, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.049999, "high": 53.619999, "low": 45.970001, "close": 47.009998, "volume": 4656944}, "trend_line": 60.833333, "activity_lines": {"activity_5": 51.552667, "activity_10": 53.938546, "activity_20": 55.350714, "activity_30": 57.201548}, "trend_signal": 0, "fair_value": 42.096507, "relative_strength": -18.541094, "rate_of_change": -0.8378522339349224, "market_dynamics": 0.13163, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.5, "high": 55.619999, "low": 46.334999, "close": 53.889999, "volume": 2887868}, "trend_line": 60.410333, "activity_lines": {"activity_5": 51.802666, "activity_10": 53.701818, "activity_20": 55.178381, "activity_30": 56.753591}, "trend_signal": 0, "fair_value": 42.200874, "relative_strength": -10.336644, "rate_of_change": -0.6953424695635233, "market_dynamics": -0.083638, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.0, "high": 56.02, "low": 50.84, "close": 52.279999, "volume": 2565109}, "trend_line": 59.8, "activity_lines": {"activity_5": 51.718666, "activity_10": 53.273454, "activity_20": 54.906905, "activity_30": 56.229054}, "trend_signal": 0, "fair_value": 42.289288, "relative_strength": -15.328433, "rate_of_change": -1.0103122589971556, "market_dynamics": -0.315547, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.150002, "high": 55.849998, "low": 51.560001, "close": 55.009998, "volume": 2544459}, "trend_line": 59.300666, "activity_lines": {"activity_5": 52.773332, "activity_10": 53.373636, "activity_20": 54.888666, "activity_30": 55.920021}, "trend_signal": 0, "fair_value": 42.399903, "relative_strength": -14.072713, "rate_of_change": -0.8350066889632066, "market_dynamics": -0.474133, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.0, "high": 57.77, "low": 53.73, "close": 53.900002, "volume": 2533438}, "trend_line": 58.391667, "activity_lines": {"activity_5": 53.411333, "activity_10": 53.260727, "activity_20": 54.743, "activity_30": 55.571591}, "trend_signal": 0, "fair_value": 42.499041, "relative_strength": -13.833585, "rate_of_change": -1.5328647405073013, "market_dynamics": -0.549612, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.5, "high": 55.650002, "low": 52.799999, "close": 53.970001, "volume": 1406384}, "trend_line": 57.242666, "activity_lines": {"activity_5": 53.928667, "activity_10": 53.226727, "activity_20": 54.593571, "activity_30": 55.286322}, "trend_signal": 0, "fair_value": 42.597084, "relative_strength": -14.196394, "rate_of_change": -1.9677482405152065, "market_dynamics": -0.630111, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.799999, "high": 56.419998, "low": 48.110001, "close": 48.110001, "volume": 4189311}, "trend_line": 56.305666, "activity_lines": {"activity_5": 52.028667, "activity_10": 52.251273, "activity_20": 53.89381, "activity_30": 54.697118}, "trend_signal": 0, "fair_value": 42.643803, "relative_strength": -23.385583, "rate_of_change": -1.636890916296592, "market_dynamics": -0.623412, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.005001, "high": 49.27, "low": 42.119999, "close": 43.900002, "volume": 4073749}, "trend_line": 55.678667, "activity_lines": {"activity_5": 49.110668, "activity_10": 50.670728, "activity_20": 52.818143, "activity_30": 53.896753}, "trend_signal": 0, "fair_value": 42.65436, "relative_strength": -28.694971, "rate_of_change": -1.1135628872589924, "market_dynamics": -0.754617, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.900002, "high": 49.799999, "low": 43.110001, "close": 49.029999, "volume": 3264642}, "trend_line": 55.095667, "activity_lines": {"activity_5": 48.461334, "activity_10": 50.237637, "activity_20": 52.273381, "activity_30": 53.467807}, "trend_signal": 0, "fair_value": 42.70749, "relative_strength": -22.821614, "rate_of_change": -1.0470796651794816, "market_dynamics": -0.849491, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.310001, "high": 56.849998, "low": 49.310001, "close": 56.849998, "volume": 3220390}, "trend_line": 54.797667, "activity_lines": {"activity_5": 50.817333, "activity_10": 51.322364, "activity_20": 52.504476, "activity_30": 53.580989}, "trend_signal": 0, "fair_value": 42.82437, "relative_strength": -10.619443, "rate_of_change": -0.5408773797039281, "market_dynamics": -0.673289, "expectation": {"probability": 48.1153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9242dd47-965f-4ed9-968e-f7584960ed26/", "share_image": "https://sharemaestro.com/terminal/9242dd47-965f-4ed9-968e-f7584960ed26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}