{"ticker": {"uuid": "9242dd47-965f-4ed9-968e-f7584960ed26", "symbol": "R3NK", "name": "RENK Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, R3NK fell 18.43%, moving from 53.28 to 43.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.08 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 48.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.46"}, {"label": "12-Week Change", "value": "-18.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.08"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.59, "high": 49.955002, "low": 42.099998, "close": 43.459999, "volume": 2834309}, "trend_line": 52.331726, "activity_lines": {"activity_5": 44.888666, "activity_10": 46.682034, "activity_20": 48.556199, "activity_30": 50.260963}, "trend_signal": 0, "fair_value": 42.520639, "relative_strength": -27.083755, "rate_of_change": -0.6539782460080569, "market_dynamics": -0.457356, "expectation": {"probability": 48.4355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 17.01032, "high": 22.550825, "low": 16.534031, "close": 19.051559, "volume": 8615996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.051559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.459805, "high": 27.935804, "low": 19.343162, "close": 24.650383, "volume": 7108014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.850971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.341695, "high": 29.005024, "low": 24.903109, "close": 25.427998, "volume": 3084597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.043313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.46688, "high": 27.566439, "low": 25.46688, "close": 26.244493, "volume": 1296303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.843608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.244494, "high": 26.419458, "low": 23.231237, "close": 24.203255, "volume": 1358502}, "trend_line": null, "activity_lines": {"activity_5": 24.708704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.915538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.42564, "high": 27.508115, "low": 23.42564, "close": 27.352592, "volume": 1202618}, "trend_line": null, "activity_lines": {"activity_5": 25.854389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.68308, "high": 28.266292, "low": 25.914007, "close": 27.294273, "volume": 1223125}, "trend_line": null, "activity_lines": {"activity_5": 26.427232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.889222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.605318, "high": 37.908717, "low": 27.410915, "close": 35.828598, "volume": 5574150}, "trend_line": null, "activity_lines": {"activity_5": 29.668591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.256644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.310922, "high": 38.632868, "low": 29.340371, "close": 29.471594, "volume": 4625536}, "trend_line": null, "activity_lines": {"activity_5": 30.097575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.613861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.918724, "high": 32.859079, "low": 27.527557, "close": 30.730358, "volume": 4376016}, "trend_line": null, "activity_lines": {"activity_5": 30.731007, "activity_10": 28.817868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.02551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.39619, "high": 31.634333, "low": 26.069529, "close": 27.512978, "volume": 2209748}, "trend_line": null, "activity_lines": {"activity_5": 29.856838, "activity_10": 28.906498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.069826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.567617, "high": 29.840962, "low": 26.691621, "close": 27.721962, "volume": 1461785}, "trend_line": null, "activity_lines": {"activity_5": 29.041639, "activity_10": 28.879282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.12417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.227413, "high": 28.494717, "low": 25.219015, "close": 28.076748, "volume": 1283341}, "trend_line": null, "activity_lines": {"activity_5": 28.316189, "activity_10": 28.860725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.197445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.241991, "high": 29.131386, "low": 27.216511, "close": 27.721962, "volume": 1387523}, "trend_line": null, "activity_lines": {"activity_5": 27.989267, "activity_10": 28.729503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.234911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.896925, "high": 28.125348, "low": 24.266436, "close": 25.661282, "volume": 3315589}, "trend_line": null, "activity_lines": {"activity_5": 27.092094, "activity_10": 28.196748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.130002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.758485, "high": 26.229915, "low": 24.869088, "close": 25.729322, "volume": 1649899}, "trend_line": null, "activity_lines": {"activity_5": 26.555539, "activity_10": 27.649855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.04246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.46688, "high": 26.813124, "low": 25.359958, "close": 25.748762, "volume": 1969154}, "trend_line": null, "activity_lines": {"activity_5": 26.144374, "activity_10": 27.136011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.96636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.025789, "high": 26.536099, "low": 24.567761, "close": 25.014891, "volume": 1093845}, "trend_line": null, "activity_lines": {"activity_5": 25.620133, "activity_10": 26.516835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.857945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8718, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.664964, "high": 25.078071, "low": 21.894713, "close": 23.347881, "volume": 1917538}, "trend_line": null, "activity_lines": {"activity_5": 24.744345, "activity_10": 25.79118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.673205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.493682, "high": 26.890887, "low": 23.4305, "close": 26.633301, "volume": 1321999}, "trend_line": null, "activity_lines": {"activity_5": 25.255303, "activity_10": 25.774213, "activity_20": 26.829787, "activity_30": null}, "trend_signal": 0, "fair_value": 26.67121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.983228, "high": 26.983228, "low": 24.751792, "close": 24.855047, "volume": 868157}, "trend_line": null, "activity_lines": {"activity_5": 25.108708, "activity_10": 25.50842, "activity_20": 26.65682, "activity_30": null}, "trend_signal": 0, "fair_value": 26.584726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.440162, "high": 26.207201, "low": 24.619036, "close": 24.948471, "volume": 702272}, "trend_line": null, "activity_lines": {"activity_5": 25.05154, "activity_10": 25.307939, "activity_20": 26.465114, "activity_30": null}, "trend_signal": 0, "fair_value": 26.51035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.97797, "high": 26.207201, "low": 24.72229, "close": 24.879631, "volume": 1052380}, "trend_line": null, "activity_lines": {"activity_5": 25.024778, "activity_10": 25.145369, "activity_20": 26.265432, "activity_30": null}, "trend_signal": 0, "fair_value": 26.43945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.130397, "high": 26.541553, "low": 23.768409, "close": 24.260101, "volume": 1284845}, "trend_line": null, "activity_lines": {"activity_5": 24.800522, "activity_10": 24.928287, "activity_20": 26.009359, "activity_30": null}, "trend_signal": 0, "fair_value": 26.348643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.181429, "high": 25.086145, "low": 23.581564, "close": 24.432192, "volume": 500233}, "trend_line": null, "activity_lines": {"activity_5": 24.572816, "activity_10": 24.805436, "activity_20": 25.779125, "activity_30": null}, "trend_signal": 0, "fair_value": 26.271985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.800962, "high": 26.030192, "low": 23.970002, "close": 24.638704, "volume": 865971}, "trend_line": null, "activity_lines": {"activity_5": 24.560688, "activity_10": 24.742481, "activity_20": 25.567468, "activity_30": null}, "trend_signal": 0, "fair_value": 26.209167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.912862, "high": 25.464747, "low": 22.617847, "close": 25.272987, "volume": 727485}, "trend_line": null, "activity_lines": {"activity_5": 24.774411, "activity_10": 24.814679, "activity_20": 25.429143, "activity_30": null}, "trend_signal": 0, "fair_value": 26.174494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.371324, "high": 26.649727, "low": 23.896249, "close": 24.948471, "volume": 1607755}, "trend_line": null, "activity_lines": {"activity_5": 24.858327, "activity_10": 24.836524, "activity_20": 25.269536, "activity_30": null}, "trend_signal": 0, "fair_value": 26.130707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.545282, "high": 24.791129, "low": 23.665154, "close": 24.486279, "volume": 1033477}, "trend_line": null, "activity_lines": {"activity_5": 24.783589, "activity_10": 24.775543, "activity_20": 25.117722, "activity_30": null}, "trend_signal": 0, "fair_value": 26.074003, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.459591, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.417442, "high": 26.94474, "low": 24.279769, "close": 26.551388, "volume": 1743122}, "trend_line": 26.089915, "activity_lines": {"activity_5": 25.382143, "activity_10": 25.069337, "activity_20": 25.186324, "activity_30": 25.8033}, "trend_signal": 0, "fair_value": 26.089915, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.336164, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.453049, "high": 26.453049, "low": 23.261965, "close": 23.261965, "volume": 1420025}, "trend_line": 26.230262, "activity_lines": {"activity_5": 24.742943, "activity_10": 24.766544, "activity_20": 24.961547, "activity_30": 25.620851}, "trend_signal": 0, "fair_value": 25.998691, "relative_strength": null, "rate_of_change": 0.5379358269277551, "market_dynamics": -0.278747, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.561895, "high": 23.910998, "low": 21.295198, "close": 22.51951, "volume": 1874176}, "trend_line": 26.159233, "activity_lines": {"activity_5": 23.94804, "activity_10": 24.357724, "activity_20": 24.686304, "activity_30": 25.381448}, "trend_signal": 0, "fair_value": 25.889967, "relative_strength": null, "rate_of_change": -0.2707902803258288, "market_dynamics": -0.300344, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.617848, "high": 23.709405, "low": 21.545958, "close": 22.785025, "volume": 3023070}, "trend_line": 26.071134, "activity_lines": {"activity_5": 23.425208, "activity_10": 24.041343, "activity_20": 24.461121, "activity_30": 25.163757}, "trend_signal": 0, "fair_value": 25.795878, "relative_strength": null, "rate_of_change": -0.3367797519139789, "market_dynamics": -0.24474, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.51951, "high": 22.51951, "low": 21.123103, "close": 22.199909, "volume": 1439609}, "trend_line": 25.936315, "activity_lines": {"activity_5": 22.851566, "activity_10": 23.65666, "activity_20": 24.205411, "activity_30": 24.914001}, "trend_signal": 0, "fair_value": 25.690114, "relative_strength": null, "rate_of_change": -0.5171198153482708, "market_dynamics": -0.648832, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.752472, "high": 22.475257, "low": 19.7857, "close": 20.655994, "volume": 3680511}, "trend_line": 25.818073, "activity_lines": {"activity_5": 21.915711, "activity_10": 23.028724, "activity_20": 23.828958, "activity_30": 24.573335}, "trend_signal": 0, "fair_value": 25.546282, "relative_strength": null, "rate_of_change": -0.45589359937987406, "market_dynamics": -0.764131, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.454401, "high": 20.670746, "low": 18.07461, "close": 18.07461, "volume": 3597643}, "trend_line": 25.508807, "activity_lines": {"activity_5": 20.512421, "activity_10": 22.000104, "activity_20": 23.230493, "activity_30": 24.073756}, "trend_signal": 0, "fair_value": 25.338735, "relative_strength": null, "rate_of_change": -1.1978663163590768, "market_dynamics": -0.927567, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.133615, "high": 18.548603, "low": 17.411809, "close": 18.487633, "volume": 2166832}, "trend_line": 25.215252, "activity_lines": {"activity_5": 19.592629, "activity_10": 21.165925, "activity_20": 22.707815, "activity_30": 23.620778}, "trend_signal": 0, "fair_value": 25.153571, "relative_strength": null, "rate_of_change": -1.1507986241771375, "market_dynamics": -1.156049, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.969492, "high": 19.28614, "low": 18.44043, "close": 19.008827, "volume": 1759916}, "trend_line": 24.654593, "activity_lines": {"activity_5": 19.11536, "activity_10": 20.54988, "activity_20": 22.269351, "activity_30": 23.220363}, "trend_signal": 0, "fair_value": 24.991867, "relative_strength": null, "rate_of_change": -2.2234915597908804, "market_dynamics": -1.20427, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.68431, "high": 19.130768, "low": 17.897604, "close": 18.141481, "volume": 1303806}, "trend_line": 24.276922, "activity_lines": {"activity_5": 18.600722, "activity_10": 19.884128, "activity_20": 21.776882, "activity_30": 22.800162}, "trend_signal": 0, "fair_value": 24.816216, "relative_strength": null, "rate_of_change": -1.531848447062174, "market_dynamics": -1.325132, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.10608, "high": 19.667694, "low": 17.651756, "close": 19.476917, "volume": 2090688}, "trend_line": 23.901808, "activity_lines": {"activity_5": 18.801791, "activity_10": 19.576543, "activity_20": 21.436391, "activity_30": 22.490484}, "trend_signal": 0, "fair_value": 24.682733, "relative_strength": null, "rate_of_change": -1.545146456375318, "market_dynamics": -1.302345, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.997126, "high": 20.769085, "low": 18.100178, "close": 18.552534, "volume": 3080393}, "trend_line": 23.603126, "activity_lines": {"activity_5": 18.773338, "activity_10": 19.229515, "activity_20": 21.041941, "activity_30": 22.14537}, "trend_signal": 0, "fair_value": 24.533216, "relative_strength": null, "rate_of_change": -1.2496209491767294, "market_dynamics": -1.252311, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.922288, "high": 20.606826, "low": 18.79838, "close": 19.716862, "volume": 2760725}, "trend_line": 23.33629, "activity_lines": {"activity_5": 19.101132, "activity_10": 19.179809, "activity_20": 20.788392, "activity_30": 21.894643}, "trend_signal": 0, "fair_value": 24.418541, "relative_strength": null, "rate_of_change": -1.130511272108609, "market_dynamics": -1.113523, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.782648, "high": 19.810285, "low": 17.844498, "close": 19.559521, "volume": 4073349}, "trend_line": 23.052382, "activity_lines": {"activity_5": 19.294531, "activity_10": 19.152453, "activity_20": 20.54477, "activity_30": 21.650981}, "trend_signal": 0, "fair_value": 24.305541, "relative_strength": null, "rate_of_change": -1.2165944115367107, "market_dynamics": -0.842942, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.893873, "high": 21.29028, "low": 19.608692, "close": 20.611744, "volume": 2483834}, "trend_line": 22.815375, "activity_lines": {"activity_5": 19.801958, "activity_10": 19.375056, "activity_20": 20.426694, "activity_30": 21.49352}, "trend_signal": 0, "fair_value": 24.221591, "relative_strength": null, "rate_of_change": -1.0281236880423115, "market_dynamics": -0.655907, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.847755, "high": 20.911674, "low": 18.292922, "close": 19.294008, "volume": 2996902}, "trend_line": 22.603132, "activity_lines": {"activity_5": 19.705456, "activity_10": 19.386946, "activity_20": 20.200492, "activity_30": 21.266335}, "trend_signal": 0, "fair_value": 24.112089, "relative_strength": null, "rate_of_change": -0.9302630353434947, "market_dynamics": -0.398433, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.176002, "high": 19.492652, "low": 17.455077, "close": 18.011673, "volume": 2145904}, "trend_line": 22.345877, "activity_lines": {"activity_5": 19.193702, "activity_10": 19.190448, "activity_20": 19.87663, "activity_30": 20.970112}, "trend_signal": 0, "fair_value": 23.979471, "relative_strength": null, "rate_of_change": -1.1381387322783283, "market_dynamics": -0.322243, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.290956, "high": 18.487631, "low": 17.645856, "close": 18.005774, "volume": 773657}, "trend_line": 22.087778, "activity_lines": {"activity_5": 18.71604, "activity_10": 18.994021, "activity_20": 19.583764, "activity_30": 20.690106}, "trend_signal": 0, "fair_value": 23.852371, "relative_strength": null, "rate_of_change": -1.1550184403145214, "market_dynamics": -0.353191, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.897601, "high": 19.042262, "low": 17.750092, "close": 18.86722, "volume": 772291}, "trend_line": 21.882855, "activity_lines": {"activity_5": 18.639598, "activity_10": 18.962983, "activity_20": 19.407546, "activity_30": 20.482328}, "trend_signal": 0, "fair_value": 23.748514, "relative_strength": null, "rate_of_change": -0.9277664779137171, "market_dynamics": -0.272182, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.936056, "high": 21.059184, "low": 18.290956, "close": 20.842838, "volume": 2251313}, "trend_line": 21.799354, "activity_lines": {"activity_5": 19.26785, "activity_10": 19.293722, "activity_20": 19.448441, "activity_30": 20.41523}, "trend_signal": 0, "fair_value": 23.689214, "relative_strength": null, "rate_of_change": -0.3815818365565109, "market_dynamics": -0.048756, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.946093, "high": 22.794857, "low": 20.090549, "close": 22.273663, "volume": 1976367}, "trend_line": 21.654033, "activity_lines": {"activity_5": 20.357637, "activity_10": 19.835495, "activity_20": 19.642955, "activity_30": 20.44583}, "trend_signal": 0, "fair_value": 23.660903, "relative_strength": null, "rate_of_change": -0.6666298460037058, "market_dynamics": 0.326388, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.912863, "high": 23.075122, "low": 21.132937, "close": 22.485092, "volume": 2545298}, "trend_line": 21.575034, "activity_lines": {"activity_5": 21.319256, "activity_10": 20.36486, "activity_20": 19.877974, "activity_30": 20.499447}, "trend_signal": 0, "fair_value": 23.637848, "relative_strength": null, "rate_of_change": -0.3648234950043699, "market_dynamics": 0.762459, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.126155, "high": 24.240433, "low": 21.418118, "close": 24.151928, "volume": 4051257}, "trend_line": 21.548483, "activity_lines": {"activity_5": 22.53826, "activity_10": 21.125785, "activity_20": 20.27544, "activity_30": 20.665698}, "trend_signal": 0, "fair_value": 23.647734, "relative_strength": -12.174303, "rate_of_change": -0.1230635372347398, "market_dynamics": 1.171471, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.650401, "high": 24.727209, "low": 21.781971, "close": 22.072069, "volume": 2866606}, "trend_line": 21.454897, "activity_lines": {"activity_5": 22.654233, "activity_10": 21.427917, "activity_20": 20.46705, "activity_30": 20.699478}, "trend_signal": 0, "fair_value": 23.618005, "relative_strength": -19.802835, "rate_of_change": -0.43430435451071864, "market_dynamics": 1.222515, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.21466, "high": 25.12548, "low": 22.072069, "close": 24.633787, "volume": 5933584}, "trend_line": 21.467354, "activity_lines": {"activity_5": 23.410456, "activity_10": 22.150132, "activity_20": 20.906028, "activity_30": 20.904568}, "trend_signal": 0, "fair_value": 23.636816, "relative_strength": -12.924497, "rate_of_change": 0.05806133676615308, "market_dynamics": 1.356243, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.669394, "high": 31.905916, "low": 26.605474, "close": 27.141418, "volume": 10274026}, "trend_line": 21.557661, "activity_lines": {"activity_5": 24.749826, "activity_10": 23.255153, "activity_20": 21.572238, "activity_30": 21.270636}, "trend_signal": 0, "fair_value": 23.700536, "relative_strength": -2.728072, "rate_of_change": 0.42067131328807106, "market_dynamics": 1.52221, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.026463, "high": 30.484925, "low": 27.220088, "close": 29.373701, "volume": 6295420}, "trend_line": 21.715494, "activity_lines": {"activity_5": 26.508774, "activity_10": 24.623363, "activity_20": 22.420164, "activity_30": 21.774897}, "trend_signal": 1, "fair_value": 23.801842, "relative_strength": 4.324529, "rate_of_change": 0.7321434361547856, "market_dynamics": 1.6167, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.270956, "high": 39.915585, "low": 32.845051, "close": 34.919987, "volume": 13136721}, "trend_line": 22.037061, "activity_lines": {"activity_5": 29.657242, "activity_10": 26.793406, "activity_20": 23.742503, "activity_30": 22.6268}, "trend_signal": 1, "fair_value": 23.996897, "relative_strength": 21.259763, "rate_of_change": 1.480818258152459, "market_dynamics": 1.873695, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.321314, "high": 40.839966, "low": 32.899136, "close": 39.556648, "volume": 7895242}, "trend_line": 22.524, "activity_lines": {"activity_5": 33.633394, "activity_10": 29.498948, "activity_20": 25.428178, "activity_30": 23.757096}, "trend_signal": 1, "fair_value": 24.265169, "relative_strength": 37.080175, "rate_of_change": 2.209636756915995, "market_dynamics": 2.005146, "expectation": {"probability": 74.6377, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.203822, "high": 49.070902, "low": 39.468144, "close": 41.321827, "volume": 17337767}, "trend_line": 23.085185, "activity_lines": {"activity_5": 37.032301, "activity_10": 32.149259, "activity_20": 27.18412, "activity_30": 24.969859}, "trend_signal": 1, "fair_value": 24.554265, "relative_strength": 43.121702, "rate_of_change": 2.491497957733965, "market_dynamics": 2.061439, "expectation": {"probability": 79.2899, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.285543, "high": 45.668385, "low": 40.22535, "close": 42.496967, "volume": 7796856}, "trend_line": 23.616704, "activity_lines": {"activity_5": 39.710384, "activity_10": 34.640887, "activity_20": 28.941597, "activity_30": 26.222232}, "trend_signal": 1, "fair_value": 24.85331, "relative_strength": 50.114863, "rate_of_change": 2.302424693585949, "market_dynamics": 2.063304, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.046479, "high": 46.169913, "low": 36.483572, "close": 40.682625, "volume": 7018696}, "trend_line": 24.197393, "activity_lines": {"activity_5": 40.759984, "activity_10": 36.434939, "activity_20": 30.41666, "activity_30": 27.323259}, "trend_signal": 1, "fair_value": 25.112807, "relative_strength": 55.546101, "rate_of_change": 2.458806275422697, "market_dynamics": 1.993516, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.782993, "high": 46.386256, "low": 30.647185, "close": 44.571911, "volume": 7485504}, "trend_line": 24.932473, "activity_lines": {"activity_5": 42.352084, "activity_10": 38.605269, "activity_20": 32.156749, "activity_30": 28.637744}, "trend_signal": 1, "fair_value": 25.426663, "relative_strength": 71.422203, "rate_of_change": 3.0378479202284305, "market_dynamics": 1.937883, "expectation": {"probability": 74.8092, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.673303, "high": 51.313015, "low": 45.186528, "close": 49.120068, "volume": 4428424}, "trend_line": 25.810308, "activity_lines": {"activity_5": 44.816775, "activity_10": 41.231264, "activity_20": 34.21164, "activity_30": 30.198234}, "trend_signal": 1, "fair_value": 25.802749, "relative_strength": 79.435419, "rate_of_change": 3.520850097782107, "market_dynamics": 1.848158, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.120065, "high": 51.037665, "low": 44.532577, "close": 48.539871, "volume": 4223046}, "trend_line": 26.688307, "activity_lines": {"activity_5": 46.450505, "activity_10": 43.259987, "activity_20": 36.070509, "activity_30": 31.664657}, "trend_signal": 1, "fair_value": 26.158017, "relative_strength": 67.416595, "rate_of_change": 3.4017377863138987, "market_dynamics": 1.74205, "expectation": {"probability": 83.4677, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.466117, "high": 54.489346, "low": 47.762996, "close": 54.489346, "volume": 3940638}, "trend_line": 27.816085, "activity_lines": {"activity_5": 49.586191, "activity_10": 45.935777, "activity_20": 38.363003, "activity_30": 33.458273}, "trend_signal": 1, "fair_value": 26.593883, "relative_strength": 78.950997, "rate_of_change": 4.225738260579822, "market_dynamics": 1.687318, "expectation": {"probability": 72.2857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.020372, "high": 59.101419, "low": 54.302504, "close": 57.046146, "volume": 6392241}, "trend_line": 29.115136, "activity_lines": {"activity_5": 52.774652, "activity_10": 48.579204, "activity_20": 40.731406, "activity_30": 35.344083}, "trend_signal": 1, "fair_value": 27.055281, "relative_strength": 81.540966, "rate_of_change": 4.670143192329181, "market_dynamics": 1.629384, "expectation": {"probability": 74.2021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.052928, "high": 60.969849, "low": 50.575474, "close": 58.885075, "volume": 8055518}, "trend_line": 30.461718, "activity_lines": {"activity_5": 55.485187, "activity_10": 51.053847, "activity_20": 43.089066, "activity_30": 37.264724}, "trend_signal": 1, "fair_value": 27.530353, "relative_strength": 82.37931, "rate_of_change": 4.625023905091845, "market_dynamics": 1.636141, "expectation": {"probability": 76.1671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.986466, "high": 69.898988, "low": 59.101418, "close": 67.951881, "volume": 9958362}, "trend_line": 32.093153, "activity_lines": {"activity_5": 60.26378, "activity_10": 54.741271, "activity_20": 46.115568, "activity_30": 39.683445}, "trend_signal": 1, "fair_value": 28.124787, "relative_strength": 107.289188, "rate_of_change": 5.3556893934872605, "market_dynamics": 1.697684, "expectation": {"probability": 77.8539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.495801, "high": 79.073967, "low": 69.269627, "close": 77.07769, "volume": 9580337}, "trend_line": 34.057693, "activity_lines": {"activity_5": 66.828856, "activity_10": 59.571656, "activity_20": 49.777458, "activity_30": 42.585673}, "trend_signal": 1, "fair_value": 28.834249, "relative_strength": 125.825915, "rate_of_change": 6.121368006440499, "market_dynamics": 1.74663, "expectation": {"probability": 79.3177, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.162466, "high": 84.531747, "low": 76.678745, "close": 77.696907, "volume": 12765658}, "trend_line": 35.998359, "activity_lines": {"activity_5": 71.697816, "activity_10": 63.86452, "activity_20": 53.230536, "activity_30": 45.401106}, "trend_signal": 1, "fair_value": 29.532287, "relative_strength": 119.283249, "rate_of_change": 5.698172216186223, "market_dynamics": 1.79495, "expectation": {"probability": 80.6, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.075754, "high": 78.072549, "low": 66.121454, "close": 70.579636, "volume": 9629712}, "trend_line": 37.732596, "activity_lines": {"activity_5": 72.647181, "activity_10": 66.223335, "activity_20": 55.741859, "activity_30": 47.632156}, "trend_signal": 1, "fair_value": 30.110419, "relative_strength": 101.346245, "rate_of_change": 4.817544599741338, "market_dynamics": 1.703293, "expectation": {"probability": 84.5977, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.054119, "high": 73.02126, "low": 65.399845, "close": 68.711357, "volume": 6941527}, "trend_line": 39.365746, "activity_lines": {"activity_5": 72.071554, "activity_10": 67.698881, "activity_20": 57.846229, "activity_30": 49.630786}, "trend_signal": 1, "fair_value": 30.646543, "relative_strength": 93.71778, "rate_of_change": 4.328220618586647, "market_dynamics": 1.541727, "expectation": {"probability": 79.8265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.701471, "high": 69.096876, "low": 61.198671, "close": 65.182373, "volume": 6350116}, "trend_line": 40.886508, "activity_lines": {"activity_5": 69.664514, "activity_10": 68.093895, "activity_20": 59.402317, "activity_30": 51.296375}, "trend_signal": 1, "fair_value": 31.119637, "relative_strength": 75.55004, "rate_of_change": 3.863160627008053, "market_dynamics": 1.254036, "expectation": {"probability": 74.7967, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.874323, "high": 67.317547, "low": 62.029021, "close": 65.152718, "volume": 3829512}, "trend_line": 42.371207, "activity_lines": {"activity_5": 67.432222, "activity_10": 68.191475, "activity_20": 60.750294, "activity_30": 52.861937}, "trend_signal": 1, "fair_value": 31.579543, "relative_strength": 74.270952, "rate_of_change": 3.6312687794222955, "market_dynamics": 0.811174, "expectation": {"probability": 70.3633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.38007, "high": 73.149762, "low": 64.856161, "close": 71.152977, "volume": 6271023}, "trend_line": 44.099839, "activity_lines": {"activity_5": 67.995015, "activity_10": 69.077959, "activity_20": 62.476777, "activity_30": 54.718825}, "trend_signal": 1, "fair_value": 32.107189, "relative_strength": 83.051241, "rate_of_change": 4.079732729822883, "market_dynamics": 0.538541, "expectation": {"probability": 67.8125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.993207, "high": 75.03782, "low": 69.788827, "close": 70.520325, "volume": 7038611}, "trend_line": 45.850128, "activity_lines": {"activity_5": 68.783186, "activity_10": 69.546441, "activity_20": 63.933428, "activity_30": 56.423372}, "trend_signal": 1, "fair_value": 32.612625, "relative_strength": 77.82168, "rate_of_change": 3.9689237867739044, "market_dynamics": 0.272539, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.777339, "high": 72.447924, "low": 67.119854, "close": 70.035957, "volume": 4118479}, "trend_line": 47.584467, "activity_lines": {"activity_5": 69.413855, "activity_10": 69.681871, "activity_20": 65.148013, "activity_30": 57.983749}, "trend_signal": 1, "fair_value": 33.098642, "relative_strength": 73.918764, "rate_of_change": 3.7826262993202517, "market_dynamics": 0.009791, "expectation": {"probability": 65.3028, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.602616, "high": 69.185833, "low": 64.747424, "close": 67.218704, "volume": 4765631}, "trend_line": 49.196183, "activity_lines": {"activity_5": 69.017133, "activity_10": 69.102329, "activity_20": 65.927069, "activity_30": 59.250474}, "trend_signal": 1, "fair_value": 33.536079, "relative_strength": 69.669791, "rate_of_change": 3.387063261631157, "market_dynamics": -0.18294, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.416402, "high": 68.770663, "low": 57.926703, "close": 60.704418, "volume": 4357273}, "trend_line": 50.524902, "activity_lines": {"activity_5": 66.313227, "activity_10": 67.351703, "activity_20": 65.953993, "activity_30": 59.99294}, "trend_signal": 1, "fair_value": 33.879982, "relative_strength": 46.74124, "rate_of_change": 2.700857910053712, "market_dynamics": -0.526865, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.333598, "high": 63.699607, "low": 56.898655, "close": 60.299129, "volume": 5321001}, "trend_line": 51.792418, "activity_lines": {"activity_5": 63.770778, "activity_10": 65.825083, "activity_20": 65.850019, "activity_30": 60.623536}, "trend_signal": 1, "fair_value": 34.210221, "relative_strength": 42.799583, "rate_of_change": 2.5086956131057923, "market_dynamics": -0.805985, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.842808, "high": 63.017531, "low": 53.399329, "close": 57.798199, "volume": 6181702}, "trend_line": 52.969522, "activity_lines": {"activity_5": 61.118275, "activity_10": 64.160072, "activity_20": 65.42309, "activity_30": 61.011005}, "trend_signal": 1, "fair_value": 34.501431, "relative_strength": 35.26761, "rate_of_change": 2.2727342059990328, "market_dynamics": -0.946583, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.07498, "high": 62.740752, "low": 57.798199, "close": 61.7127, "volume": 4153764}, "trend_line": 54.221547, "activity_lines": {"activity_5": 60.618748, "activity_10": 63.439178, "activity_20": 65.287468, "activity_30": 61.575081}, "trend_signal": 1, "fair_value": 34.833276, "relative_strength": 45.337154, "rate_of_change": 2.363670565122342, "market_dynamics": -1.050312, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.216837, "high": 67.317551, "low": 62.1773, "close": 65.815018, "volume": 3059098}, "trend_line": 55.679646, "activity_lines": {"activity_5": 62.041544, "activity_10": 63.591409, "activity_20": 65.46092, "activity_30": 62.323047}, "trend_signal": 1, "fair_value": 35.20655, "relative_strength": 54.464824, "rate_of_change": 2.689150495835165, "market_dynamics": -1.0409, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.230192, "high": 70.925614, "low": 65.113174, "close": 69.778938, "volume": 3333960}, "trend_line": 57.184484, "activity_lines": {"activity_5": 64.879226, "activity_10": 64.452849, "activity_20": 65.932388, "activity_30": 63.232679}, "trend_signal": 1, "fair_value": 35.618126, "relative_strength": 60.101584, "rate_of_change": 2.7026716369568864, "market_dynamics": -1.006049, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.174342, "high": 72.171139, "low": 66.971576, "close": 69.185837, "volume": 4194685}, "trend_line": 58.585965, "activity_lines": {"activity_5": 66.914239, "activity_10": 65.12234, "activity_20": 66.246232, "activity_30": 64.00696}, "trend_signal": 1, "fair_value": 36.01304, "relative_strength": 56.340481, "rate_of_change": 2.4508064110537466, "market_dynamics": -0.934263, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.660326, "high": 80.94911, "low": 69.640551, "close": 80.237381, "volume": 5018257}, "trend_line": 60.281421, "activity_lines": {"activity_5": 72.040654, "activity_10": 67.836969, "activity_20": 67.542621, "activity_30": 65.403825}, "trend_signal": 1, "fair_value": 36.527277, "relative_strength": 76.488598, "rate_of_change": 2.8939627434659476, "market_dynamics": -0.547355, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.552099, "high": 89.302014, "low": 81.146806, "close": 87.423851, "volume": 5323395}, "trend_line": 62.031549, "activity_lines": {"activity_5": 78.066612, "activity_10": 71.681555, "activity_20": 69.413001, "activity_30": 67.15495}, "trend_signal": 1, "fair_value": 37.112295, "relative_strength": 82.656827, "rate_of_change": 2.903262681880038, "market_dynamics": -0.066766, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.977419, "high": 89.20317, "low": 73.871375, "close": 75.344254, "volume": 3910830}, "trend_line": 63.22447, "activity_lines": {"activity_5": 78.351962, "activity_10": 73.013707, "activity_20": 69.997044, "activity_30": 68.013834}, "trend_signal": 1, "fair_value": 37.546749, "relative_strength": 55.007887, "rate_of_change": 1.923087556623805, "market_dynamics": 0.145236, "expectation": {"probability": 57.9481, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.609551, "high": 76.668859, "low": 61.248096, "close": 61.989479, "volume": 4537274}, "trend_line": 63.913391, "activity_lines": {"activity_5": 73.550438, "activity_10": 71.769981, "activity_20": 69.274002, "activity_30": 67.934157}, "trend_signal": 1, "fair_value": 37.821386, "relative_strength": 27.695476, "rate_of_change": 1.0896429815860862, "market_dynamics": 0.160322, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.251569, "high": 69.84814, "low": 63.946734, "close": 65.755699, "volume": 4334553}, "trend_line": 64.688682, "activity_lines": {"activity_5": 70.523617, "activity_10": 71.187658, "activity_20": 68.981497, "activity_30": 68.053016}, "trend_signal": 1, "fair_value": 38.131767, "relative_strength": 31.021395, "rate_of_change": 1.213033744368223, "market_dynamics": -0.079911, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.744215, "high": 66.922147, "low": 63.284429, "close": 65.034096, "volume": 2391253}, "trend_line": 65.500398, "activity_lines": {"activity_5": 67.484938, "activity_10": 70.374923, "activity_20": 68.67713, "activity_30": 68.075301}, "trend_signal": 1, "fair_value": 38.427397, "relative_strength": 28.983327, "rate_of_change": 1.2548037383108286, "market_dynamics": -0.525425, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.380071, "high": 66.170882, "low": 60.654993, "close": 63.699608, "volume": 2002155}, "trend_line": 66.137988, "activity_lines": {"activity_5": 65.014982, "activity_10": 69.187993, "activity_20": 68.272076, "activity_30": 67.959121}, "trend_signal": 0, "fair_value": 38.702095, "relative_strength": 26.466311, "rate_of_change": 0.9734139325382465, "market_dynamics": -0.756334, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.389957, "high": 67.574569, "low": 60.526485, "close": 64.520065, "volume": 3340755}, "trend_line": 66.651321, "activity_lines": {"activity_5": 64.400128, "activity_10": 68.114111, "activity_20": 67.969027, "activity_30": 67.854738}, "trend_signal": 0, "fair_value": 38.979708, "relative_strength": 24.50478, "rate_of_change": 0.7761545452516467, "market_dynamics": -0.777446, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.936846, "high": 65.142829, "low": 48.71873, "close": 50.275635, "volume": 5320107}, "trend_line": 66.70918, "activity_lines": {"activity_5": 59.758743, "activity_10": 64.473877, "activity_20": 66.312519, "activity_30": 66.798243}, "trend_signal": 0, "fair_value": 39.099877, "relative_strength": -0.703826, "rate_of_change": 0.08680848201044307, "market_dynamics": -0.887753, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.448496, "high": 52.331734, "low": 46.959185, "close": 49.870346, "volume": 4368190}, "trend_line": 66.555213, "activity_lines": {"activity_5": 55.763185, "activity_10": 61.11456, "activity_20": 64.688255, "activity_30": 65.711866}, "trend_signal": 0, "fair_value": 39.213251, "relative_strength": -5.490487, "rate_of_change": -0.23080331672493742, "market_dynamics": -0.950319, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.535853, "high": 51.669435, "low": 46.623088, "close": 51.115868, "volume": 3913220}, "trend_line": 66.357537, "activity_lines": {"activity_5": 53.241824, "activity_10": 58.332892, "activity_20": 63.283959, "activity_30": 64.715779}, "trend_signal": 0, "fair_value": 39.337236, "relative_strength": -4.824402, "rate_of_change": -0.29701054371203245, "market_dynamics": -1.013237, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.359787, "high": 57.837737, "low": 52.410818, "close": 53.794731, "volume": 4516055}, "trend_line": 66.187859, "activity_lines": {"activity_5": 52.5413, "activity_10": 56.567772, "activity_20": 62.227194, "activity_30": 63.905276}, "trend_signal": 0, "fair_value": 39.486283, "relative_strength": -1.575037, "rate_of_change": -0.25570267926006723, "market_dynamics": -1.104273, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.251047, "high": 53.656337, "low": 50.058162, "close": 52.756794, "volume": 3240341}, "trend_line": 65.681356, "activity_lines": {"activity_5": 52.155122, "activity_10": 55.225375, "activity_20": 61.148918, "activity_30": 63.038755}, "trend_signal": 0, "fair_value": 39.621696, "relative_strength": -4.90388, "rate_of_change": -0.7652506179418936, "market_dynamics": -1.231471, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.74691, "high": 53.073117, "low": 51.906675, "close": 52.18346, "volume": 692824}, "trend_line": 64.851549, "activity_lines": {"activity_5": 52.36205, "activity_10": 54.189416, "activity_20": 60.084904, "activity_30": 62.167923}, "trend_signal": 0, "fair_value": 39.748583, "relative_strength": -7.10906, "rate_of_change": -1.2633828692574318, "market_dynamics": -1.328317, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.837481, "high": 54.921635, "low": 50.315178, "close": 54.921635, "volume": 1265429}, "trend_line": 64.092373, "activity_lines": {"activity_5": 53.354515, "activity_10": 53.829599, "activity_20": 59.322245, "activity_30": 61.527284}, "trend_signal": 0, "fair_value": 39.900313, "relative_strength": -4.060255, "rate_of_change": -1.1706366489411235, "market_dynamics": -1.370851, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.839344, "high": 64.559606, "low": 56.829461, "close": 63.442593, "volume": 4034713}, "trend_line": 63.854472, "activity_lines": {"activity_5": 56.850547, "activity_10": 55.21603, "activity_20": 59.396713, "activity_30": 61.485363}, "trend_signal": 0, "fair_value": 40.133405, "relative_strength": 6.357857, "rate_of_change": -0.37118457136856786, "market_dynamics": -1.248128, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.014318, "high": 66.13134, "low": 58.865787, "close": 61.564423, "volume": 4140812}, "trend_line": 63.61624, "activity_lines": {"activity_5": 58.89874, "activity_10": 56.289911, "activity_20": 59.26543, "activity_30": 61.337617}, "trend_signal": 0, "fair_value": 40.343513, "relative_strength": 1.928723, "rate_of_change": -0.3730858505885125, "market_dynamics": -0.967035, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.770405, "high": 65.043981, "low": 55.554281, "close": 58.766937, "volume": 3944410}, "trend_line": 63.402393, "activity_lines": {"activity_5": 59.496459, "activity_10": 56.893981, "activity_20": 58.868425, "activity_30": 61.024759}, "trend_signal": 0, "fair_value": 40.522381, "relative_strength": -2.185304, "rate_of_change": -0.3361515864502543, "market_dynamics": -0.57446, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.429239, "high": 59.765333, "low": 52.786452, "close": 53.428982, "volume": 2407479}, "trend_line": 63.011601, "activity_lines": {"activity_5": 57.914183, "activity_10": 56.632115, "activity_20": 57.996606, "activity_30": 60.381313}, "trend_signal": 0, "fair_value": 40.646483, "relative_strength": -10.518777, "rate_of_change": -0.61636790270676, "market_dynamics": -0.417927, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.44047, "high": 56.325318, "low": 48.545742, "close": 53.765076, "volume": 3529567}, "trend_line": 62.432005, "activity_lines": {"activity_5": 56.360904, "activity_10": 56.374024, "activity_20": 57.234653, "activity_30": 59.784763}, "trend_signal": 0, "fair_value": 40.771422, "relative_strength": -11.434346, "rate_of_change": -0.9198242717241897, "market_dynamics": -0.3645, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.95957, "high": 58.57912, "low": 55.218187, "close": 56.878883, "volume": 2611922}, "trend_line": 61.97729, "activity_lines": {"activity_5": 55.922664, "activity_10": 56.611267, "activity_20": 56.842685, "activity_30": 59.426497}, "trend_signal": 0, "fair_value": 40.923379, "relative_strength": -7.889933, "rate_of_change": -0.7283363717054948, "market_dynamics": -0.310039, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.392909, "high": 60.951548, "low": 56.256121, "close": 60.091541, "volume": 2278224}, "trend_line": 61.645809, "activity_lines": {"activity_5": 56.992891, "activity_10": 57.327847, "activity_20": 56.867916, "activity_30": 59.304836}, "trend_signal": 0, "fair_value": 41.102521, "relative_strength": -4.87646, "rate_of_change": -0.5348426818920344, "market_dynamics": -0.28464, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.369931, "high": 59.439127, "low": 55.702556, "close": 56.275894, "volume": 2104186}, "trend_line": 61.281049, "activity_lines": {"activity_5": 56.889428, "activity_10": 57.236185, "activity_20": 56.659905, "activity_30": 58.95839}, "trend_signal": 0, "fair_value": 41.243015, "relative_strength": -11.626974, "rate_of_change": -0.5917028357921248, "market_dynamics": -0.01843, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.310618, "high": 61.228327, "low": 51.402534, "close": 55.069908, "volume": 5346397}, "trend_line": 61.093232, "activity_lines": {"activity_5": 56.550039, "activity_10": 56.86127, "activity_20": 56.42784, "activity_30": 58.557671}, "trend_signal": 0, "fair_value": 41.369867, "relative_strength": -7.888212, "rate_of_change": -0.3064846360577192, "market_dynamics": 0.241092, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.636567, "high": 56.691064, "low": 52.30208, "close": 53.685997, "volume": 3820625}, "trend_line": 60.872794, "activity_lines": {"activity_5": 55.639951, "activity_10": 56.182253, "activity_20": 56.096925, "activity_30": 58.079785}, "trend_signal": 0, "fair_value": 41.481832, "relative_strength": -10.040788, "rate_of_change": -0.3608222920666588, "market_dynamics": 0.340402, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.852439, "high": 57.817968, "low": 51.145527, "close": 51.145527, "volume": 4064828}, "trend_line": 60.651039, "activity_lines": {"activity_5": 53.888312, "activity_10": 55.0638, "activity_20": 55.581535, "activity_30": 57.45222}, "trend_signal": 0, "fair_value": 41.568892, "relative_strength": -10.536007, "rate_of_change": -0.3642924620808463, "market_dynamics": 0.296121, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.47494, "high": 53.003921, "low": 45.44182, "close": 46.469868, "volume": 4656944}, "trend_line": 60.142944, "activity_lines": {"activity_5": 50.960343, "activity_10": 53.318809, "activity_20": 54.68698, "activity_30": 56.537305}, "trend_signal": 0, "fair_value": 41.612651, "relative_strength": -18.542752, "rate_of_change": -0.8377350303924676, "market_dynamics": 0.143869, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.96573, "high": 54.980942, "low": 45.802625, "close": 53.270821, "volume": 2887868}, "trend_line": 59.724804, "activity_lines": {"activity_5": 51.207471, "activity_10": 53.084801, "activity_20": 54.522181, "activity_30": 56.093943}, "trend_signal": 0, "fair_value": 41.715821, "relative_strength": -10.338463, "rate_of_change": -0.6952436515246095, "market_dynamics": -0.069204, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.379555, "high": 55.376347, "low": 50.255864, "close": 51.679317, "volume": 2565109}, "trend_line": 59.121484, "activity_lines": {"activity_5": 51.124435, "activity_10": 52.661359, "activity_20": 54.259378, "activity_30": 55.574879}, "trend_signal": 0, "fair_value": 41.80322, "relative_strength": -15.330155, "rate_of_change": -1.0101665632925252, "market_dynamics": -0.293388, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.550812, "high": 55.208298, "low": 50.967591, "close": 54.377949, "volume": 2544459}, "trend_line": 58.627887, "activity_lines": {"activity_5": 52.166983, "activity_10": 52.760389, "activity_20": 54.246904, "activity_30": 55.268844}, "trend_signal": 0, "fair_value": 41.912565, "relative_strength": -14.074462, "rate_of_change": -0.8348860119952353, "market_dynamics": -0.448642, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.379558, "high": 57.106239, "low": 53.11266, "close": 53.280708, "volume": 2533438}, "trend_line": 57.729332, "activity_lines": {"activity_5": 52.797653, "activity_10": 52.648778, "activity_20": 54.108466, "activity_30": 54.923865}, "trend_signal": 0, "fair_value": 42.010567, "relative_strength": -13.824757, "rate_of_change": -1.532640942696778, "market_dynamics": -0.523791, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.87381, "high": 55.010599, "low": 52.193344, "close": 53.349903, "volume": 1406384}, "trend_line": 56.593533, "activity_lines": {"activity_5": 53.309043, "activity_10": 52.615169, "activity_20": 53.966308, "activity_30": 54.641321}, "trend_signal": 0, "fair_value": 42.107484, "relative_strength": -14.187592, "rate_of_change": -1.9674556428264207, "market_dynamics": -0.599274, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.170365, "high": 55.771749, "low": 47.557232, "close": 47.557232, "volume": 4189311}, "trend_line": 55.667299, "activity_lines": {"activity_5": 51.430874, "activity_10": 51.650922, "activity_20": 53.274587, "activity_30": 54.058334}, "trend_signal": 0, "fair_value": 42.153668, "relative_strength": -23.377697, "rate_of_change": -1.636642829844182, "market_dynamics": -0.593054, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.441951, "high": 48.703905, "low": 41.636052, "close": 43.395603, "volume": 4073749}, "trend_line": 55.047503, "activity_lines": {"activity_5": 48.546401, "activity_10": 50.088537, "activity_20": 52.211279, "activity_30": 53.266612}, "trend_signal": 0, "fair_value": 42.164105, "relative_strength": -28.591447, "rate_of_change": -1.1133933406756467, "market_dynamics": -0.727144, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.395602, "high": 49.227813, "low": 42.614678, "close": 48.46666, "volume": 3264642}, "trend_line": 54.471202, "activity_lines": {"activity_5": 47.904528, "activity_10": 49.660422, "activity_20": 51.672776, "activity_30": 52.842041}, "trend_signal": 0, "fair_value": 42.216626, "relative_strength": -22.708765, "rate_of_change": -1.046915788351019, "market_dynamics": -0.827785, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.743445, "high": 56.196808, "low": 48.743445, "close": 56.196808, "volume": 3220390}, "trend_line": 54.176626, "activity_lines": {"activity_5": 50.233457, "activity_10": 50.732685, "activity_20": 51.901216, "activity_30": 52.953371}, "trend_signal": 0, "fair_value": 42.332165, "relative_strength": -10.487777, "rate_of_change": -0.5407921785900728, "market_dynamics": -0.660248, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.700694, "high": 51.402535, "low": 49.850574, "close": 51.254257, "volume": 245815}, "trend_line": 53.761781, "activity_lines": {"activity_5": 50.720462, "activity_10": 50.814462, "activity_20": 51.69344, "activity_30": 52.764831}, "trend_signal": 0, "fair_value": 42.405297, "relative_strength": -16.49723, "rate_of_change": -0.7657269022253244, "market_dynamics": -0.59551, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.349998, "high": 49.349998, "low": 46.209999, "close": 46.209999, "volume": 680963}, "trend_line": 53.151445, "activity_lines": {"activity_5": 49.665758, "activity_10": 49.892111, "activity_20": 51.054355, "activity_30": 52.277619}, "trend_signal": 0, "fair_value": 42.436229, "relative_strength": -23.670657, "rate_of_change": -1.135260009336366, "market_dynamics": -0.528396, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.724998, "high": 48.974998, "low": 44.439999, "close": 47.994999, "volume": 4076305}, "trend_line": 53.075424, "activity_lines": {"activity_5": 49.295869, "activity_10": 49.422685, "activity_20": 50.645065, "activity_30": 51.944945}, "trend_signal": 0, "fair_value": 42.481058, "relative_strength": -21.204374, "rate_of_change": -0.14302715570574673, "market_dynamics": -0.271894, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.5, "high": 48.299999, "low": 40.34, "close": 42.209999, "volume": 4523993}, "trend_line": 52.820079, "activity_lines": {"activity_5": 46.691021, "activity_10": 47.968428, "activity_20": 49.710698, "activity_30": 51.24395}, "trend_signal": 0, "fair_value": 42.478889, "relative_strength": -29.259458, "rate_of_change": -0.4810983705000612, "market_dynamics": -0.465304, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.830002, "high": 48.264999, "low": 41.490002, "close": 46.799999, "volume": 3282857}, "trend_line": 52.676217, "activity_lines": {"activity_5": 46.033283, "activity_10": 47.569952, "activity_20": 49.268499, "activity_30": 50.855558}, "trend_signal": 0, "fair_value": 42.513184, "relative_strength": -24.383043, "rate_of_change": -0.2723623340283126, "market_dynamics": -0.414621, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.59, "high": 49.955002, "low": 42.099998, "close": 43.459999, "volume": 2834309}, "trend_line": 52.331726, "activity_lines": {"activity_5": 44.888666, "activity_10": 46.682034, "activity_20": 48.556199, "activity_30": 50.260963}, "trend_signal": 0, "fair_value": 42.520639, "relative_strength": -27.083755, "rate_of_change": -0.6539782460080569, "market_dynamics": -0.457356, "expectation": {"probability": 48.4355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9242dd47-965f-4ed9-968e-f7584960ed26/", "share_image": "https://sharemaestro.com/terminal/9242dd47-965f-4ed9-968e-f7584960ed26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}