{"ticker": {"uuid": "9245f5ef-fcf2-4ad1-8594-7c6b2f865866", "symbol": "MAH", "name": "Macmahon Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAH rose 59.36%, moving from 0.63 to 1.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 82.16 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 46.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "59.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.16"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.87, "high": 1.005, "low": 0.86, "close": 1.005, "volume": 22270275}, "trend_line": 0.690946, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.85, "activity_20": 0.785687, "activity_30": 0.748076}, "trend_signal": 1, "fair_value": 0.338376, "relative_strength": 82.15991, "rate_of_change": 2.684419133786994, "market_dynamics": 0.527898, "expectation": {"probability": 46.225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.110539, "high": 0.119382, "low": 0.106118, "close": 0.119382, "volume": 5909347}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.114813, "activity_10": 0.116408, "activity_20": 0.120811, "activity_30": 0.123366}, "trend_signal": 0, "fair_value": 0.158894, "relative_strength": -5.85115, "rate_of_change": -0.16149177028393016, "market_dynamics": -1.011012, "expectation": {"probability": 43.7866, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.114961, "high": 0.123804, "low": 0.11275, "close": 0.114961, "volume": 9440603}, "trend_line": 0.125149, "activity_lines": {"activity_5": 0.114666, "activity_10": 0.115805, "activity_20": 0.119724, "activity_30": 0.122686}, "trend_signal": 0, "fair_value": 0.158305, "relative_strength": -10.773925, "rate_of_change": -0.2796812749003906, "market_dynamics": -0.886648, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.119382, "high": 0.119382, "low": 0.114961, "close": 0.119382, "volume": 5901349}, "trend_line": 0.124946, "activity_lines": {"activity_5": 0.116582, "activity_10": 0.116086, "activity_20": 0.119149, "activity_30": 0.122314}, "trend_signal": 0, "fair_value": 0.157796, "relative_strength": -5.302019, "rate_of_change": -0.16220664967359605, "market_dynamics": -0.641857, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.114961, "high": 0.137069, "low": 0.11275, "close": 0.137069, "volume": 13743810}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.123804, "activity_10": 0.119664, "activity_20": 0.120391, "activity_30": 0.123096}, "trend_signal": 0, "fair_value": 0.157349, "relative_strength": 6.976361, "rate_of_change": -0.03681590447073485, "market_dynamics": -0.087823, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.132647, "high": 0.137069, "low": 0.123804, "close": 0.132647, "volume": 7806544}, "trend_line": 0.124995, "activity_lines": {"activity_5": 0.127931, "activity_10": 0.122357, "activity_20": 0.12128, "activity_30": 0.123596}, "trend_signal": 0, "fair_value": 0.156899, "relative_strength": 5.694904, "rate_of_change": 0.07606084867894145, "market_dynamics": 0.237983, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.132647, "high": 0.137069, "low": 0.123804, "close": 0.128226, "volume": 3191219}, "trend_line": 0.125519, "activity_lines": {"activity_5": 0.12911, "activity_10": 0.124005, "activity_20": 0.121858, "activity_30": 0.123804}, "trend_signal": 0, "fair_value": 0.156395, "relative_strength": -1.503991, "rate_of_change": 0.4192167686707442, "market_dynamics": 0.502358, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.132647, "high": 0.132647, "low": 0.123804, "close": 0.123804, "volume": 2258404}, "trend_line": 0.125607, "activity_lines": {"activity_5": 0.128226, "activity_10": 0.124528, "activity_20": 0.122022, "activity_30": 0.123694}, "trend_signal": 0, "fair_value": 0.155889, "relative_strength": -5.051589, "rate_of_change": 0.07010890781475693, "market_dynamics": 0.605293, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.123804, "high": 0.132647, "low": 0.119382, "close": 0.123804, "volume": 2991910}, "trend_line": 0.125552, "activity_lines": {"activity_5": 0.126752, "activity_10": 0.12505, "activity_20": 0.122256, "activity_30": 0.123577}, "trend_signal": 0, "fair_value": 0.155382, "relative_strength": -6.105792, "rate_of_change": -0.04378736853837724, "market_dynamics": 0.326893, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.123804, "high": 0.137069, "low": 0.123804, "close": 0.137069, "volume": 3221737}, "trend_line": 0.126226, "activity_lines": {"activity_5": 0.129405, "activity_10": 0.127743, "activity_20": 0.123762, "activity_30": 0.12432}, "trend_signal": 0, "fair_value": 0.154884, "relative_strength": 4.996055, "rate_of_change": 0.5368293615394482, "market_dynamics": 0.355631, "expectation": {"probability": 37.8584, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.132647, "high": 0.14149, "low": 0.132647, "close": 0.14149, "volume": 11704113}, "trend_line": 0.127049, "activity_lines": {"activity_5": 0.133531, "activity_10": 0.130798, "activity_20": 0.125583, "activity_30": 0.125305}, "trend_signal": 0, "fair_value": 0.15444, "relative_strength": 8.232155, "rate_of_change": 0.6520051336491614, "market_dynamics": 0.606881, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14149, "high": 0.14149, "low": 0.132647, "close": 0.14149, "volume": 6776332}, "trend_line": 0.127582, "activity_lines": {"activity_5": 0.137069, "activity_10": 0.13329, "activity_20": 0.127299, "activity_30": 0.126237}, "trend_signal": 0, "fair_value": 0.153945, "relative_strength": 11.191094, "rate_of_change": 0.41952317609741574, "market_dynamics": 0.837329, "expectation": {"probability": 36.6207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.137069, "high": 0.145912, "low": 0.137069, "close": 0.137069, "volume": 8576151}, "trend_line": 0.12768, "activity_lines": {"activity_5": 0.138248, "activity_10": 0.134577, "activity_20": 0.128531, "activity_30": 0.126849}, "trend_signal": 0, "fair_value": 0.153498, "relative_strength": 8.470594, "rate_of_change": 0.07681334357510228, "market_dynamics": 1.125944, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.137069, "high": 0.150333, "low": 0.132647, "close": 0.150333, "volume": 4681941}, "trend_line": 0.127788, "activity_lines": {"activity_5": 0.142964, "activity_10": 0.137873, "activity_20": 0.130942, "activity_30": 0.12831}, "trend_signal": 1, "fair_value": 0.153161, "relative_strength": 16.275695, "rate_of_change": 0.08458646616543292, "market_dynamics": 1.282378, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.150333, "high": 0.154755, "low": 0.14149, "close": 0.14149, "volume": 6550087}, "trend_line": 0.127456, "activity_lines": {"activity_5": 0.142964, "activity_10": 0.138998, "activity_20": 0.132384, "activity_30": 0.129194}, "trend_signal": 1, "fair_value": 0.152768, "relative_strength": 11.206352, "rate_of_change": -0.2598053025323183, "market_dynamics": 1.214039, "expectation": {"probability": 33.3003, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14149, "high": 0.150333, "low": 0.14149, "close": 0.150333, "volume": 6524867}, "trend_line": 0.127275, "activity_lines": {"activity_5": 0.145617, "activity_10": 0.141651, "activity_20": 0.134626, "activity_30": 0.13067}, "trend_signal": 1, "fair_value": 0.152406, "relative_strength": 16.101484, "rate_of_change": -0.14200979161437238, "market_dynamics": 1.308102, "expectation": {"probability": 33.7568, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.150333, "high": 0.158963, "low": 0.145912, "close": 0.154421, "volume": 5508842}, "trend_line": 0.128095, "activity_lines": {"activity_5": 0.149043, "activity_10": 0.144725, "activity_20": 0.13711, "activity_30": 0.132422}, "trend_signal": 1, "fair_value": 0.152121, "relative_strength": 22.52647, "rate_of_change": 0.6442742093891082, "market_dynamics": 1.423487, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.154421, "high": 0.158963, "low": 0.143067, "close": 0.154421, "volume": 3160361}, "trend_line": 0.128627, "activity_lines": {"activity_5": 0.151607, "activity_10": 0.147324, "activity_20": 0.139386, "activity_30": 0.13412}, "trend_signal": 1, "fair_value": 0.151887, "relative_strength": 22.631781, "rate_of_change": 0.41531675709434773, "market_dynamics": 1.45306, "expectation": {"probability": 34.2736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.154421, "high": 0.154421, "low": 0.145337, "close": 0.149879, "volume": 1906398}, "trend_line": 0.129441, "activity_lines": {"activity_5": 0.1515, "activity_10": 0.14854, "activity_20": 0.141083, "activity_30": 0.135491}, "trend_signal": 1, "fair_value": 0.151599, "relative_strength": 20.169905, "rate_of_change": 0.6328375846439778, "market_dynamics": 1.349516, "expectation": {"probability": 34.3992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.149879, "high": 0.149879, "low": 0.122628, "close": 0.140796, "volume": 10968569}, "trend_line": 0.130302, "activity_lines": {"activity_5": 0.148396, "activity_10": 0.14763, "activity_20": 0.141727, "activity_30": 0.136224}, "trend_signal": 1, "fair_value": 0.151235, "relative_strength": 11.094164, "rate_of_change": 0.665167914339352, "market_dynamics": 1.178532, "expectation": {"probability": 32.594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145337, "high": 0.145337, "low": 0.136254, "close": 0.140796, "volume": 3171518}, "trend_line": 0.131016, "activity_lines": {"activity_5": 0.145338, "activity_10": 0.146652, "activity_20": 0.142238, "activity_30": 0.136901}, "trend_signal": 1, "fair_value": 0.15087, "relative_strength": 13.240254, "rate_of_change": 0.5479578210618351, "market_dynamics": 0.780251, "expectation": {"probability": 29.3305, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.140796, "high": 0.149879, "low": 0.136254, "close": 0.136254, "volume": 4058807}, "trend_line": 0.131283, "activity_lines": {"activity_5": 0.141401, "activity_10": 0.144862, "activity_20": 0.142173, "activity_30": 0.137239}, "trend_signal": 1, "fair_value": 0.150503, "relative_strength": 10.448583, "rate_of_change": 0.20379190327900198, "market_dynamics": 0.308359, "expectation": {"probability": 30.7552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.136254, "high": 0.140796, "low": 0.131712, "close": 0.140796, "volume": 2859718}, "trend_line": 0.131997, "activity_lines": {"activity_5": 0.14019, "activity_10": 0.143992, "activity_20": 0.142459, "activity_30": 0.137853}, "trend_signal": 1, "fair_value": 0.150164, "relative_strength": 11.273654, "rate_of_change": 0.5438632572381743, "market_dynamics": 0.002866, "expectation": {"probability": 33.6921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.136254, "high": 0.147608, "low": 0.136254, "close": 0.140796, "volume": 11486495}, "trend_line": 0.132564, "activity_lines": {"activity_5": 0.139888, "activity_10": 0.143055, "activity_20": 0.142623, "activity_30": 0.13842}, "trend_signal": 1, "fair_value": 0.1498, "relative_strength": 10.988634, "rate_of_change": 0.4295552171640145, "market_dynamics": -0.214341, "expectation": {"probability": 27.8169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.140796, "high": 0.149879, "low": 0.136254, "close": 0.140796, "volume": 7593916}, "trend_line": 0.132835, "activity_lines": {"activity_5": 0.14019, "activity_10": 0.142291, "activity_20": 0.142685, "activity_30": 0.138951}, "trend_signal": 1, "fair_value": 0.149435, "relative_strength": 9.559557, "rate_of_change": 0.20442955855286596, "market_dynamics": -0.335942, "expectation": {"probability": 27.1478, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145337, "high": 0.154421, "low": 0.140796, "close": 0.154421, "volume": 7004995}, "trend_line": 0.134003, "activity_lines": {"activity_5": 0.145035, "activity_10": 0.144016, "activity_20": 0.144026, "activity_30": 0.140344}, "trend_signal": 1, "fair_value": 0.149132, "relative_strength": 19.721574, "rate_of_change": 0.8792863326683495, "market_dynamics": -0.198194, "expectation": {"probability": 31.5864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.154421, "high": 0.168046, "low": 0.149879, "close": 0.168046, "volume": 10142150}, "trend_line": 0.13592, "activity_lines": {"activity_5": 0.153513, "activity_10": 0.148145, "activity_20": 0.146561, "activity_30": 0.14254}, "trend_signal": 1, "fair_value": 0.148839, "relative_strength": 29.038602, "rate_of_change": 1.4305649873510309, "market_dynamics": 0.194877, "expectation": {"probability": 30.2743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.168046, "high": 0.168046, "low": 0.158963, "close": 0.163505, "volume": 6792458}, "trend_line": 0.137243, "activity_lines": {"activity_5": 0.158357, "activity_10": 0.151201, "activity_20": 0.148475, "activity_30": 0.14432}, "trend_signal": 1, "fair_value": 0.148439, "relative_strength": 22.821257, "rate_of_change": 0.9733666862860437, "market_dynamics": 0.349206, "expectation": {"probability": 30.5644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.163505, "high": 0.168046, "low": 0.158963, "close": 0.168046, "volume": 9249774}, "trend_line": 0.13916, "activity_lines": {"activity_5": 0.163202, "activity_10": 0.154917, "activity_20": 0.150631, "activity_30": 0.146307}, "trend_signal": 1, "fair_value": 0.14812, "relative_strength": 21.167875, "rate_of_change": 1.3967925504397325, "market_dynamics": 0.743127, "expectation": {"probability": 31.9388, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.168046, "high": 0.168046, "low": 0.161234, "close": 0.163505, "volume": 6556021}, "trend_line": 0.140852, "activity_lines": {"activity_5": 0.164716, "activity_10": 0.157477, "activity_20": 0.152145, "activity_30": 0.147878}, "trend_signal": 1, "fair_value": 0.147798, "relative_strength": 16.397267, "rate_of_change": 1.2158666283414767, "market_dynamics": 0.838631, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.163505, "high": 0.168046, "low": 0.163505, "close": 0.168046, "volume": 2518398}, "trend_line": 0.142769, "activity_lines": {"activity_5": 0.16623, "activity_10": 0.160449, "activity_20": 0.153965, "activity_30": 0.149632}, "trend_signal": 1, "fair_value": 0.147505, "relative_strength": 17.703038, "rate_of_change": 1.3610030386504999, "market_dynamics": 0.689723, "expectation": {"probability": 33.8661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.168046, "high": 0.17713, "low": 0.163505, "close": 0.17713, "volume": 9450713}, "trend_line": 0.144694, "activity_lines": {"activity_5": 0.169863, "activity_10": 0.164578, "activity_20": 0.156524, "activity_30": 0.151849}, "trend_signal": 1, "fair_value": 0.147296, "relative_strength": 24.82896, "rate_of_change": 1.348331920795118, "market_dynamics": 0.937657, "expectation": {"probability": 36.2823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17713, "high": 0.186214, "low": 0.172588, "close": 0.181672, "volume": 13731282}, "trend_line": 0.146918, "activity_lines": {"activity_5": 0.174405, "activity_10": 0.16879, "activity_20": 0.159346, "activity_30": 0.154235}, "trend_signal": 1, "fair_value": 0.14709, "relative_strength": 26.806265, "rate_of_change": 1.5370367810690173, "market_dynamics": 1.119775, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.181672, "high": 0.181672, "low": 0.168046, "close": 0.168046, "volume": 5294056}, "trend_line": 0.14854, "activity_lines": {"activity_5": 0.173194, "activity_10": 0.16978, "activity_20": 0.160657, "activity_30": 0.155598}, "trend_signal": 1, "fair_value": 0.146823, "relative_strength": 17.825392, "rate_of_change": 1.1040172068773142, "market_dynamics": 1.174862, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.172588, "high": 0.172588, "low": 0.158963, "close": 0.163505, "volume": 2424210}, "trend_line": 0.149421, "activity_lines": {"activity_5": 0.170469, "activity_10": 0.16945, "activity_20": 0.161452, "activity_30": 0.156563}, "trend_signal": 1, "fair_value": 0.146501, "relative_strength": 12.185143, "rate_of_change": 0.593106234011036, "market_dynamics": 1.104954, "expectation": {"probability": 35.9423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.163505, "high": 0.163505, "low": 0.149879, "close": 0.158963, "volume": 4924466}, "trend_line": 0.150298, "activity_lines": {"activity_5": 0.16623, "activity_10": 0.167881, "activity_20": 0.16171, "activity_30": 0.157179}, "trend_signal": 1, "fair_value": 0.146123, "relative_strength": 6.9029, "rate_of_change": 0.586932225055373, "market_dynamics": 0.725021, "expectation": {"probability": 33.4353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.158963, "high": 0.163505, "low": 0.149879, "close": 0.154421, "volume": 5420090}, "trend_line": 0.151171, "activity_lines": {"activity_5": 0.161082, "activity_10": 0.165404, "activity_20": 0.161493, "activity_30": 0.157445}, "trend_signal": 1, "fair_value": 0.14582, "relative_strength": 4.60806, "rate_of_change": 0.5808460525090239, "market_dynamics": 0.122791, "expectation": {"probability": 33.2657, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.149879, "high": 0.168046, "low": 0.149879, "close": 0.168046, "volume": 7820603}, "trend_line": 0.152646, "activity_lines": {"activity_5": 0.161991, "activity_10": 0.165652, "activity_20": 0.162575, "activity_30": 0.158534}, "trend_signal": 1, "fair_value": 0.145631, "relative_strength": 13.55344, "rate_of_change": 0.9757162418717902, "market_dynamics": -0.042658, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.168046, "high": 0.181672, "low": 0.163505, "close": 0.168046, "volume": 8888543}, "trend_line": 0.154121, "activity_lines": {"activity_5": 0.163807, "activity_10": 0.165817, "activity_20": 0.163591, "activity_30": 0.159527}, "trend_signal": 1, "fair_value": 0.14557, "relative_strength": 13.295934, "rate_of_change": 0.96628801278776, "market_dynamics": -0.083144, "expectation": {"probability": 32.8616, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.168046, "high": 0.181672, "low": 0.168046, "close": 0.172588, "volume": 4352299}, "trend_line": 0.155305, "activity_lines": {"activity_5": 0.167138, "activity_10": 0.166808, "activity_20": 0.164954, "activity_30": 0.160719}, "trend_signal": 1, "fair_value": 0.145591, "relative_strength": 14.454649, "rate_of_change": 0.768227561461443, "market_dynamics": -0.186229, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17713, "high": 0.179401, "low": 0.170317, "close": 0.17713, "volume": 7300481}, "trend_line": 0.156493, "activity_lines": {"activity_5": 0.171377, "activity_10": 0.168459, "activity_20": 0.166597, "activity_30": 0.162127}, "trend_signal": 1, "fair_value": 0.145563, "relative_strength": 15.377771, "rate_of_change": 0.7649463958018059, "market_dynamics": -0.100672, "expectation": {"probability": 36.9663, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.17713, "high": 0.199839, "low": 0.172588, "close": 0.195297, "volume": 18142732}, "trend_line": 0.158286, "activity_lines": {"activity_5": 0.18046, "activity_10": 0.173249, "activity_20": 0.169798, "activity_30": 0.16463}, "trend_signal": 1, "fair_value": 0.145766, "relative_strength": 28.997323, "rate_of_change": 1.145738148032191, "market_dynamics": 0.203191, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.195297, "high": 0.204012, "low": 0.186214, "close": 0.204012, "volume": 10394382}, "trend_line": 0.160518, "activity_lines": {"activity_5": 0.189724, "activity_10": 0.179292, "activity_20": 0.173548, "activity_30": 0.16758}, "trend_signal": 1, "fair_value": 0.146051, "relative_strength": 31.846709, "rate_of_change": 1.4101057579318348, "market_dynamics": 0.539987, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.204012, "high": 0.217922, "low": 0.197057, "close": 0.208649, "volume": 12394178}, "trend_line": 0.162462, "activity_lines": {"activity_5": 0.198135, "activity_10": 0.185773, "activity_20": 0.177438, "activity_30": 0.170685}, "trend_signal": 1, "fair_value": 0.146339, "relative_strength": 31.599253, "rate_of_change": 1.211079131312377, "market_dynamics": 1.096472, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.213285, "high": 0.217922, "low": 0.204012, "close": 0.208649, "volume": 8671520}, "trend_line": 0.1647, "activity_lines": {"activity_5": 0.20384, "activity_10": 0.191516, "activity_20": 0.181005, "activity_30": 0.173665}, "trend_signal": 1, "fair_value": 0.146576, "relative_strength": 32.38511, "rate_of_change": 1.377552904679259, "market_dynamics": 1.501896, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.213285, "high": 0.231832, "low": 0.208649, "close": 0.227195, "volume": 15102546}, "trend_line": 0.167262, "activity_lines": {"activity_5": 0.213323, "activity_10": 0.199809, "activity_20": 0.186016, "activity_30": 0.177697}, "trend_signal": 1, "fair_value": 0.146983, "relative_strength": 42.211935, "rate_of_change": 1.5555555555555438, "market_dynamics": 1.661348, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.227195, "high": 0.236468, "low": 0.20633, "close": 0.217922, "volume": 29407235}, "trend_line": 0.169379, "activity_lines": {"activity_5": 0.216376, "activity_10": 0.205176, "activity_20": 0.189796, "activity_30": 0.180966}, "trend_signal": 1, "fair_value": 0.147331, "relative_strength": 38.993094, "rate_of_change": 1.265678994631182, "market_dynamics": 1.709626, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.227195, "high": 0.241105, "low": 0.217922, "close": 0.231832, "volume": 28903799}, "trend_line": 0.17196, "activity_lines": {"activity_5": 0.222559, "activity_10": 0.211918, "activity_20": 0.194664, "activity_30": 0.184995}, "trend_signal": 1, "fair_value": 0.147821, "relative_strength": 45.766756, "rate_of_change": 1.5238016519167075, "market_dynamics": 1.753688, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.236468, "high": 0.241105, "low": 0.222558, "close": 0.231832, "volume": 10699406}, "trend_line": 0.174691, "activity_lines": {"activity_5": 0.226886, "activity_10": 0.2175, "activity_20": 0.199207, "activity_30": 0.188857}, "trend_signal": 1, "fair_value": 0.148206, "relative_strength": 42.780065, "rate_of_change": 1.588160037217964, "market_dynamics": 1.773694, "expectation": {"probability": 42.5125, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.231832, "high": 0.231832, "low": 0.222558, "close": 0.231832, "volume": 6986971}, "trend_line": 0.177726, "activity_lines": {"activity_5": 0.229668, "activity_10": 0.221922, "activity_20": 0.203446, "activity_30": 0.192544}, "trend_signal": 1, "fair_value": 0.148643, "relative_strength": 38.954737, "rate_of_change": 1.737353383975123, "market_dynamics": 1.6042, "expectation": {"probability": 41.6124, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.222558, "high": 0.231832, "low": 0.213285, "close": 0.231832, "volume": 9023559}, "trend_line": 0.18076, "activity_lines": {"activity_5": 0.230905, "activity_10": 0.225267, "activity_20": 0.207359, "activity_30": 0.196035}, "trend_signal": 1, "fair_value": 0.149159, "relative_strength": 36.032172, "rate_of_change": 1.707122199340563, "market_dynamics": 1.52844, "expectation": {"probability": 40.5878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.231832, "high": 0.26197, "low": 0.231832, "close": 0.255015, "volume": 29535449}, "trend_line": 0.184719, "activity_lines": {"activity_5": 0.23956, "activity_10": 0.231832, "activity_20": 0.213177, "activity_30": 0.200825}, "trend_signal": 1, "fair_value": 0.149771, "relative_strength": 49.04995, "rate_of_change": 2.190196946227036, "market_dynamics": 1.513223, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.259652, "high": 0.268925, "low": 0.255015, "close": 0.259652, "volume": 11633889}, "trend_line": 0.188681, "activity_lines": {"activity_5": 0.247287, "activity_10": 0.238155, "activity_20": 0.219065, "activity_30": 0.20566}, "trend_signal": 1, "fair_value": 0.150465, "relative_strength": 49.89536, "rate_of_change": 2.1448795197028967, "market_dynamics": 1.533768, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.264288, "high": 0.268925, "low": 0.259651, "close": 0.264288, "volume": 17540975}, "trend_line": 0.192797, "activity_lines": {"activity_5": 0.254706, "activity_10": 0.244309, "activity_20": 0.225024, "activity_30": 0.210538}, "trend_signal": 1, "fair_value": 0.151163, "relative_strength": 47.374001, "rate_of_change": 2.181459712424679, "market_dynamics": 1.651206, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.264288, "high": 0.268925, "low": 0.259652, "close": 0.264288, "volume": 9863435}, "trend_line": 0.196914, "activity_lines": {"activity_5": 0.259961, "activity_10": 0.249451, "activity_20": 0.230524, "activity_30": 0.21515}, "trend_signal": 1, "fair_value": 0.151913, "relative_strength": 47.677593, "rate_of_change": 2.1354066712656365, "market_dynamics": 1.720119, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.264288, "high": 0.273561, "low": 0.259651, "close": 0.268925, "volume": 12340949}, "trend_line": 0.200731, "activity_lines": {"activity_5": 0.264597, "activity_10": 0.254425, "activity_20": 0.235986, "activity_30": 0.219796}, "trend_signal": 1, "fair_value": 0.152667, "relative_strength": 46.73343, "rate_of_change": 1.938409661070308, "market_dynamics": 1.637127, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.268925, "high": 0.273561, "low": 0.255015, "close": 0.268925, "volume": 7207068}, "trend_line": 0.204093, "activity_lines": {"activity_5": 0.266761, "activity_10": 0.25864, "activity_20": 0.240924, "activity_30": 0.224195}, "trend_signal": 1, "fair_value": 0.153394, "relative_strength": 45.416933, "rate_of_change": 1.6748783197413475, "market_dynamics": 1.582292, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.264288, "high": 0.271243, "low": 0.236468, "close": 0.268925, "volume": 17636865}, "trend_line": 0.207607, "activity_lines": {"activity_5": 0.267998, "activity_10": 0.261928, "activity_20": 0.245317, "activity_30": 0.228378}, "trend_signal": 1, "fair_value": 0.154069, "relative_strength": 42.607784, "rate_of_change": 1.7217640977397646, "market_dynamics": 1.524994, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.268925, "high": 0.268925, "low": 0.241105, "close": 0.250378, "volume": 12261605}, "trend_line": 0.210352, "activity_lines": {"activity_5": 0.262434, "activity_10": 0.261169, "activity_20": 0.247464, "activity_30": 0.231138}, "trend_signal": 1, "fair_value": 0.154547, "relative_strength": 29.056227, "rate_of_change": 1.3222097520796492, "market_dynamics": 1.105413, "expectation": {"probability": 41.2874, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.250378, "high": 0.259652, "low": 0.241105, "close": 0.245742, "volume": 15253232}, "trend_line": 0.213093, "activity_lines": {"activity_5": 0.256251, "activity_10": 0.25923, "activity_20": 0.248776, "activity_30": 0.233421}, "trend_signal": 1, "fair_value": 0.154968, "relative_strength": 25.099271, "rate_of_change": 1.3030539286529215, "market_dynamics": 0.570475, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.250378, "high": 0.264288, "low": 0.241105, "close": 0.264288, "volume": 6261634}, "trend_line": 0.216301, "activity_lines": {"activity_5": 0.257488, "activity_10": 0.26041, "activity_20": 0.251507, "activity_30": 0.236724}, "trend_signal": 1, "fair_value": 0.155509, "relative_strength": 33.658876, "rate_of_change": 1.5054459789856958, "market_dynamics": 0.140509, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.264288, "high": 0.268925, "low": 0.255015, "close": 0.264288, "volume": 17128959}, "trend_line": 0.219206, "activity_lines": {"activity_5": 0.259033, "activity_10": 0.261, "activity_20": 0.253823, "activity_30": 0.23982}, "trend_signal": 1, "fair_value": 0.156049, "relative_strength": 31.811785, "rate_of_change": 1.3430358620625975, "market_dynamics": -0.25638, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.259651, "high": 0.268925, "low": 0.227195, "close": 0.264288, "volume": 14549699}, "trend_line": 0.22196, "activity_lines": {"activity_5": 0.260888, "activity_10": 0.261422, "activity_20": 0.25581, "activity_30": 0.242728}, "trend_signal": 1, "fair_value": 0.156563, "relative_strength": 33.125287, "rate_of_change": 1.256352472103856, "market_dynamics": -0.287092, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.268925, "high": 0.268925, "low": 0.26197, "close": 0.264288, "volume": 8330429}, "trend_line": 0.225168, "activity_lines": {"activity_5": 0.263052, "activity_10": 0.261759, "activity_20": 0.25751, "activity_30": 0.245459}, "trend_signal": 1, "fair_value": 0.156999, "relative_strength": 28.600715, "rate_of_change": 1.4453054604433306, "market_dynamics": -0.283927, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.268925, "high": 0.315291, "low": 0.264288, "close": 0.306018, "volume": 21646813}, "trend_line": 0.229918, "activity_lines": {"activity_5": 0.278198, "activity_10": 0.269683, "activity_20": 0.262919, "activity_30": 0.250675}, "trend_signal": 1, "fair_value": 0.157728, "relative_strength": 45.872772, "rate_of_change": 2.109535990904571, "market_dynamics": 0.004107, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.310654, "high": 0.310654, "low": 0.28979, "close": 0.310654, "volume": 18351673}, "trend_line": 0.234975, "activity_lines": {"activity_5": 0.290871, "activity_10": 0.277692, "activity_20": 0.268307, "activity_30": 0.255884}, "trend_signal": 1, "fair_value": 0.158513, "relative_strength": 44.947349, "rate_of_change": 2.1994798145425665, "market_dynamics": 0.226313, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.310654, "high": 0.310654, "low": 0.296745, "close": 0.296745, "volume": 9209292}, "trend_line": 0.239719, "activity_lines": {"activity_5": 0.295817, "activity_10": 0.282413, "activity_20": 0.271972, "activity_30": 0.259869}, "trend_signal": 1, "fair_value": 0.159288, "relative_strength": 38.083378, "rate_of_change": 2.018938184913288, "market_dynamics": 0.274342, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.292108, "high": 0.315291, "low": 0.287471, "close": 0.315291, "volume": 9187727}, "trend_line": 0.244627, "activity_lines": {"activity_5": 0.304781, "activity_10": 0.29, "activity_20": 0.277028, "activity_30": 0.264745}, "trend_signal": 1, "fair_value": 0.160181, "relative_strength": 43.26932, "rate_of_change": 2.0473971608424963, "market_dynamics": 0.509778, "expectation": {"probability": 42.4415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.315291, "high": 0.344555, "low": 0.306018, "close": 0.339835, "volume": 14730904}, "trend_line": 0.250353, "activity_lines": {"activity_5": 0.318527, "activity_10": 0.301207, "activity_20": 0.284024, "activity_30": 0.270887}, "trend_signal": 1, "fair_value": 0.161337, "relative_strength": 50.281063, "rate_of_change": 2.3407064633094388, "market_dynamics": 0.570729, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.335115, "high": 0.353995, "low": 0.297355, "close": 0.311515, "volume": 16659872}, "trend_line": 0.254984, "activity_lines": {"activity_5": 0.317795, "activity_10": 0.305638, "activity_20": 0.287809, "activity_30": 0.274833}, "trend_signal": 1, "fair_value": 0.162311, "relative_strength": 36.188487, "rate_of_change": 1.8497880992039226, "market_dynamics": 0.489596, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.306795, "high": 0.316235, "low": 0.287916, "close": 0.297355, "volume": 10258102}, "trend_line": 0.258992, "activity_lines": {"activity_5": 0.311978, "activity_10": 0.306299, "activity_20": 0.289866, "activity_30": 0.277567}, "trend_signal": 1, "fair_value": 0.163176, "relative_strength": 29.653394, "rate_of_change": 1.5718633326012657, "market_dynamics": 0.429555, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.287916, "high": 0.325675, "low": 0.287916, "close": 0.320955, "volume": 22861460}, "trend_line": 0.26318, "activity_lines": {"activity_5": 0.314913, "activity_10": 0.310649, "activity_20": 0.293858, "activity_30": 0.281564}, "trend_signal": 1, "fair_value": 0.164139, "relative_strength": 37.05543, "rate_of_change": 1.6170383641193646, "market_dynamics": 0.514496, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.320955, "high": 0.358714, "low": 0.316235, "close": 0.335115, "volume": 19431246}, "trend_line": 0.267551, "activity_lines": {"activity_5": 0.320955, "activity_10": 0.316544, "activity_20": 0.298885, "activity_30": 0.286205}, "trend_signal": 1, "fair_value": 0.165192, "relative_strength": 40.021013, "rate_of_change": 1.6608404893988744, "market_dynamics": 0.531188, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.330395, "high": 0.353995, "low": 0.306795, "close": 0.344555, "volume": 15229460}, "trend_line": 0.272081, "activity_lines": {"activity_5": 0.328822, "activity_10": 0.322867, "activity_20": 0.304452, "activity_30": 0.291173}, "trend_signal": 1, "fair_value": 0.166306, "relative_strength": 43.129884, "rate_of_change": 1.693135140590031, "market_dynamics": 0.685698, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.344555, "high": 0.361074, "low": 0.339835, "close": 0.353995, "volume": 22303846}, "trend_line": 0.276926, "activity_lines": {"activity_5": 0.33952, "activity_10": 0.329447, "activity_20": 0.310535, "activity_30": 0.296458}, "trend_signal": 1, "fair_value": 0.167534, "relative_strength": 46.475931, "rate_of_change": 1.7807197121445406, "market_dynamics": 1.123383, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.353995, "high": 0.370514, "low": 0.349275, "close": 0.353995, "volume": 15814848}, "trend_line": 0.281152, "activity_lines": {"activity_5": 0.347387, "activity_10": 0.335155, "activity_20": 0.316191, "activity_30": 0.30143}, "trend_signal": 1, "fair_value": 0.168789, "relative_strength": 41.309329, "rate_of_change": 1.5260394473613916, "market_dynamics": 1.218806, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.353995, "high": 0.358714, "low": 0.320955, "close": 0.325675, "volume": 7382769}, "trend_line": 0.284744, "activity_lines": {"activity_5": 0.342038, "activity_10": 0.334926, "activity_20": 0.318745, "activity_30": 0.304303}, "trend_signal": 1, "fair_value": 0.169888, "relative_strength": 28.57667, "rate_of_change": 1.27760072843159, "market_dynamics": 0.877119, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.320955, "high": 0.335115, "low": 0.302075, "close": 0.335115, "volume": 9146456}, "trend_line": 0.288187, "activity_lines": {"activity_5": 0.33952, "activity_10": 0.335887, "activity_20": 0.321928, "activity_30": 0.307552}, "trend_signal": 1, "fair_value": 0.171049, "relative_strength": 29.130395, "rate_of_change": 1.209156294777073, "market_dynamics": 0.533795, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.325675, "high": 0.344555, "low": 0.323315, "close": 0.344555, "volume": 7866423}, "trend_line": 0.291944, "activity_lines": {"activity_5": 0.34015, "activity_10": 0.338204, "activity_20": 0.325695, "activity_30": 0.311189}, "trend_signal": 1, "fair_value": 0.172296, "relative_strength": 30.711635, "rate_of_change": 1.3036674103967056, "market_dynamics": 0.05587, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.344555, "high": 0.349275, "low": 0.330395, "close": 0.335115, "volume": 7682946}, "trend_line": 0.295387, "activity_lines": {"activity_5": 0.337632, "activity_10": 0.338719, "activity_20": 0.328114, "activity_30": 0.313974}, "trend_signal": 1, "fair_value": 0.173483, "relative_strength": 26.037252, "rate_of_change": 1.1793357630230556, "market_dynamics": -0.435596, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.330395, "high": 0.339835, "low": 0.325675, "close": 0.330395, "volume": 9561601}, "trend_line": 0.298672, "activity_lines": {"activity_5": 0.3348, "activity_10": 0.337947, "activity_20": 0.329658, "activity_30": 0.316233}, "trend_signal": 1, "fair_value": 0.17464, "relative_strength": 24.821681, "rate_of_change": 1.1121003971061632, "market_dynamics": -0.599732, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.330395, "high": 0.339835, "low": 0.316235, "close": 0.330395, "volume": 10316452}, "trend_line": 0.301185, "activity_lines": {"activity_5": 0.333542, "activity_10": 0.336574, "activity_20": 0.330888, "activity_30": 0.318279}, "trend_signal": 1, "fair_value": 0.17577, "relative_strength": 26.899527, "rate_of_change": 0.8413912251566895, "market_dynamics": -0.792953, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.330395, "high": 0.339835, "low": 0.320955, "close": 0.339835, "volume": 1906217}, "trend_line": 0.303858, "activity_lines": {"activity_5": 0.335115, "activity_10": 0.336746, "activity_20": 0.332701, "activity_30": 0.320773}, "trend_signal": 1, "fair_value": 0.17696, "relative_strength": 26.02137, "rate_of_change": 0.8874943971313434, "market_dynamics": -0.931887, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.339835, "high": 0.344555, "low": 0.325675, "close": 0.330395, "volume": 1930510}, "trend_line": 0.306061, "activity_lines": {"activity_5": 0.333227, "activity_10": 0.335115, "activity_20": 0.333256, "activity_30": 0.322485}, "trend_signal": 1, "fair_value": 0.178117, "relative_strength": 21.514834, "rate_of_change": 0.725009708482255, "market_dynamics": -0.973134, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.335115, "high": 0.335115, "low": 0.287916, "close": 0.306795, "volume": 7784911}, "trend_line": 0.307478, "activity_lines": {"activity_5": 0.324416, "activity_10": 0.329451, "activity_20": 0.331248, "activity_30": 0.322532}, "trend_signal": 1, "fair_value": 0.179095, "relative_strength": 11.412282, "rate_of_change": 0.46297960210544503, "market_dynamics": -1.072049, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.302075, "high": 0.316235, "low": 0.302075, "close": 0.311515, "volume": 9386631}, "trend_line": 0.308898, "activity_lines": {"activity_5": 0.319067, "activity_10": 0.325503, "activity_20": 0.329686, "activity_30": 0.322793}, "trend_signal": 1, "fair_value": 0.180131, "relative_strength": 11.942161, "rate_of_change": 0.4618216587853546, "market_dynamics": -1.105194, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.311515, "high": 0.316235, "low": 0.297355, "close": 0.297355, "volume": 3080702}, "trend_line": 0.309846, "activity_lines": {"activity_5": 0.310256, "activity_10": 0.319754, "activity_20": 0.326772, "activity_30": 0.322048}, "trend_signal": 1, "fair_value": 0.181049, "relative_strength": 4.776505, "rate_of_change": 0.3068974224501306, "market_dynamics": -1.204818, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.297355, "high": 0.335115, "low": 0.292635, "close": 0.335115, "volume": 6659766}, "trend_line": 0.312052, "activity_lines": {"activity_5": 0.316235, "activity_10": 0.321384, "activity_20": 0.327451, "activity_30": 0.323678}, "trend_signal": 1, "fair_value": 0.18229, "relative_strength": 15.151536, "rate_of_change": 0.71196658985431, "market_dynamics": -1.174363, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.330395, "high": 0.335115, "low": 0.320955, "close": 0.330395, "volume": 9717821}, "trend_line": 0.314719, "activity_lines": {"activity_5": 0.320955, "activity_10": 0.322156, "activity_20": 0.327585, "activity_30": 0.324862}, "trend_signal": 1, "fair_value": 0.183473, "relative_strength": 12.626143, "rate_of_change": 0.8546652480996855, "market_dynamics": -1.03536, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.325675, "high": 0.325675, "low": 0.302075, "close": 0.306795, "volume": 5782170}, "trend_line": 0.316754, "activity_lines": {"activity_5": 0.317808, "activity_10": 0.318895, "activity_20": 0.325518, "activity_30": 0.324351}, "trend_signal": 1, "fair_value": 0.184532, "relative_strength": 3.237041, "rate_of_change": 0.6466085619234788, "market_dynamics": -1.055207, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.306795, "high": 0.311515, "low": 0.278476, "close": 0.292635, "volume": 36087584}, "trend_line": 0.317699, "activity_lines": {"activity_5": 0.309942, "activity_10": 0.313575, "activity_20": 0.322124, "activity_30": 0.322794}, "trend_signal": 0, "fair_value": 0.1855, "relative_strength": 0.811819, "rate_of_change": 0.2983387739381442, "market_dynamics": -0.923602, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.283196, "high": 0.292635, "low": 0.264316, "close": 0.273756, "volume": 18347898}, "trend_line": 0.318015, "activity_lines": {"activity_5": 0.297041, "activity_10": 0.305508, "activity_20": 0.316954, "activity_30": 0.319959}, "trend_signal": 0, "fair_value": 0.186267, "relative_strength": -4.849834, "rate_of_change": 0.09946521707653565, "market_dynamics": -0.95259, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.269036, "high": 0.273756, "low": 0.254876, "close": 0.264316, "volume": 4947012}, "trend_line": 0.318016, "activity_lines": {"activity_5": 0.282566, "activity_10": 0.296755, "activity_20": 0.311111, "activity_30": 0.316495}, "trend_signal": 0, "fair_value": 0.186946, "relative_strength": -6.087493, "rate_of_change": 0.0003144505762397232, "market_dynamics": -1.090081, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.264316, "high": 0.273756, "low": 0.245436, "close": 0.254876, "volume": 8448587}, "trend_line": 0.317702, "activity_lines": {"activity_5": 0.269665, "activity_10": 0.287658, "activity_20": 0.304705, "activity_30": 0.312421}, "trend_signal": 0, "fair_value": 0.187658, "relative_strength": -7.961729, "rate_of_change": -0.09873717045684383, "market_dynamics": -1.085779, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.259596, "high": 0.269036, "low": 0.245436, "close": 0.260176, "volume": 18018276}, "trend_line": 0.316174, "activity_lines": {"activity_5": 0.263565, "activity_10": 0.280898, "activity_20": 0.299231, "activity_30": 0.30871}, "trend_signal": 0, "fair_value": 0.188349, "relative_strength": -8.049828, "rate_of_change": -0.4809538498341131, "market_dynamics": -1.125444, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.260176, "high": 0.277039, "low": 0.25054, "close": 0.264994, "volume": 11209251}, "trend_line": 0.314652, "activity_lines": {"activity_5": 0.262179, "activity_10": 0.275862, "activity_20": 0.294663, "activity_30": 0.305408}, "trend_signal": 0, "fair_value": 0.188962, "relative_strength": -7.28183, "rate_of_change": -0.48138050567093543, "market_dynamics": -1.166079, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.264994, "high": 0.27463, "low": 0.236086, "close": 0.245722, "volume": 10944157}, "trend_line": 0.312951, "activity_lines": {"activity_5": 0.256212, "activity_10": 0.268167, "activity_20": 0.288683, "activity_30": 0.300961}, "trend_signal": 0, "fair_value": 0.189507, "relative_strength": -10.751357, "rate_of_change": -0.5405972312268817, "market_dynamics": -1.141319, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.231267, "high": 0.25054, "low": 0.22404, "close": 0.231267, "volume": 15426050}, "trend_line": 0.31015, "activity_lines": {"activity_5": 0.247296, "activity_10": 0.258784, "activity_20": 0.281707, "activity_30": 0.295691}, "trend_signal": 0, "fair_value": 0.189931, "relative_strength": -15.815939, "rate_of_change": -0.8950282951644181, "market_dynamics": -1.11372, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.236086, "high": 0.255358, "low": 0.233677, "close": 0.25054, "volume": 3490722}, "trend_line": 0.307174, "activity_lines": {"activity_5": 0.247007, "activity_10": 0.254792, "activity_20": 0.277062, "activity_30": 0.291845}, "trend_signal": 0, "fair_value": 0.190506, "relative_strength": -10.968091, "rate_of_change": -0.9595357085281248, "market_dynamics": -1.109882, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25054, "high": 0.267403, "low": 0.245722, "close": 0.264994, "volume": 2905156}, "trend_line": 0.305623, "activity_lines": {"activity_5": 0.251825, "activity_10": 0.254881, "activity_20": 0.27424, "activity_30": 0.289124}, "trend_signal": 0, "fair_value": 0.191283, "relative_strength": -7.724703, "rate_of_change": -0.5049255470840711, "market_dynamics": -1.006465, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.260176, "high": 0.269812, "low": 0.245722, "close": 0.269812, "volume": 4756040}, "trend_line": 0.304705, "activity_lines": {"activity_5": 0.257927, "activity_10": 0.256605, "activity_20": 0.272211, "activity_30": 0.286814}, "trend_signal": 0, "fair_value": 0.192063, "relative_strength": -9.238497, "rate_of_change": -0.3003700637713701, "market_dynamics": -0.833187, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.264994, "high": 0.284266, "low": 0.260176, "close": 0.27463, "volume": 6423179}, "trend_line": 0.303161, "activity_lines": {"activity_5": 0.265315, "activity_10": 0.25962, "activity_20": 0.27093, "activity_30": 0.284873}, "trend_signal": 0, "fair_value": 0.192928, "relative_strength": -7.710987, "rate_of_change": -0.5067196140529331, "market_dynamics": -0.704675, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.279448, "high": 0.279448, "low": 0.260176, "close": 0.269812, "volume": 3193870}, "trend_line": 0.300984, "activity_lines": {"activity_5": 0.26917, "activity_10": 0.261744, "activity_20": 0.269455, "activity_30": 0.282722}, "trend_signal": 0, "fair_value": 0.193816, "relative_strength": -10.679449, "rate_of_change": -0.7181002833478053, "market_dynamics": -0.560537, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.269812, "high": 0.279448, "low": 0.264994, "close": 0.27463, "volume": 3583483}, "trend_line": 0.298653, "activity_lines": {"activity_5": 0.27206, "activity_10": 0.264644, "activity_20": 0.268773, "activity_30": 0.281021}, "trend_signal": 0, "fair_value": 0.194709, "relative_strength": -9.264093, "rate_of_change": -0.7744597719480013, "market_dynamics": -0.361624, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.269812, "high": 0.284266, "low": 0.262585, "close": 0.284266, "volume": 8277031}, "trend_line": 0.296329, "activity_lines": {"activity_5": 0.276557, "activity_10": 0.268936, "activity_20": 0.269274, "activity_30": 0.280093}, "trend_signal": 0, "fair_value": 0.195663, "relative_strength": -6.901602, "rate_of_change": -0.7781606077956668, "market_dynamics": -0.092852, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.284266, "high": 0.289084, "low": 0.269812, "close": 0.284266, "volume": 3601458}, "trend_line": 0.294005, "activity_lines": {"activity_5": 0.279769, "activity_10": 0.27279, "activity_20": 0.269882, "activity_30": 0.279315}, "trend_signal": 0, "fair_value": 0.196644, "relative_strength": -7.775232, "rate_of_change": -0.7842634369231472, "market_dynamics": 0.184788, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.289084, "high": 0.289084, "low": 0.27463, "close": 0.284266, "volume": 2331894}, "trend_line": 0.292624, "activity_lines": {"activity_5": 0.282018, "activity_10": 0.276294, "activity_20": 0.27062, "activity_30": 0.278687}, "trend_signal": 0, "fair_value": 0.197734, "relative_strength": -8.070503, "rate_of_change": -0.46971990272275, "market_dynamics": 0.421402, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.284266, "high": 0.303539, "low": 0.27463, "close": 0.298721, "volume": 4109030}, "trend_line": 0.291411, "activity_lines": {"activity_5": 0.288442, "activity_10": 0.281726, "activity_20": 0.272797, "activity_30": 0.27908}, "trend_signal": 0, "fair_value": 0.198916, "relative_strength": -2.952243, "rate_of_change": -0.41452512439171757, "market_dynamics": 0.607147, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.303539, "high": 0.303539, "low": 0.255358, "close": 0.279448, "volume": 24369863}, "trend_line": 0.289241, "activity_lines": {"activity_5": 0.286515, "activity_10": 0.282427, "activity_20": 0.273312, "activity_30": 0.278308}, "trend_signal": 0, "fair_value": 0.199975, "relative_strength": -9.219526, "rate_of_change": -0.7446527413172289, "market_dynamics": 0.711935, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.279448, "high": 0.303539, "low": 0.269812, "close": 0.298721, "volume": 3978611}, "trend_line": 0.288028, "activity_lines": {"activity_5": 0.290691, "activity_10": 0.286106, "activity_20": 0.275905, "activity_30": 0.27892}, "trend_signal": 0, "fair_value": 0.201157, "relative_strength": -3.977775, "rate_of_change": -0.41937346365142547, "market_dynamics": 0.759031, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.298721, "high": 0.298721, "low": 0.27463, "close": 0.279448, "volume": 5671258}, "trend_line": 0.28633, "activity_lines": {"activity_5": 0.287478, "activity_10": 0.285668, "activity_20": 0.2767, "activity_30": 0.278366}, "trend_signal": 0, "fair_value": 0.202216, "relative_strength": -9.986458, "rate_of_change": -0.5895260183037874, "market_dynamics": 0.770072, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.284266, "high": 0.293902, "low": 0.279448, "close": 0.289084, "volume": 3411328}, "trend_line": 0.284953, "activity_lines": {"activity_5": 0.287799, "activity_10": 0.286807, "activity_20": 0.278477, "activity_30": 0.278544}, "trend_signal": 0, "fair_value": 0.203337, "relative_strength": -8.871512, "rate_of_change": -0.4809136311249124, "market_dynamics": 0.761566, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.279448, "high": 0.289084, "low": 0.27463, "close": 0.289084, "volume": 10288706}, "trend_line": 0.283261, "activity_lines": {"activity_5": 0.287799, "activity_10": 0.287683, "activity_20": 0.28018, "activity_30": 0.27881}, "trend_signal": 0, "fair_value": 0.204403, "relative_strength": -7.921597, "rate_of_change": -0.5937821324920344, "market_dynamics": 0.744247, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.289084, "high": 0.298721, "low": 0.284266, "close": 0.298721, "volume": 6584368}, "trend_line": 0.282205, "activity_lines": {"activity_5": 0.291654, "activity_10": 0.28996, "activity_20": 0.282683, "activity_30": 0.279808}, "trend_signal": 0, "fair_value": 0.205504, "relative_strength": -4.859537, "rate_of_change": -0.3728010562696599, "market_dynamics": 0.806662, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.298721, "high": 0.351719, "low": 0.29872, "close": 0.351719, "volume": 10600770}, "trend_line": 0.283703, "activity_lines": {"activity_5": 0.31189, "activity_10": 0.301436, "activity_20": 0.290025, "activity_30": 0.284293}, "trend_signal": 1, "fair_value": 0.206863, "relative_strength": 9.82736, "rate_of_change": 0.5308197941212945, "market_dynamics": 1.097771, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.351719, "high": 0.361355, "low": 0.337265, "close": 0.356537, "volume": 3681771}, "trend_line": 0.285203, "activity_lines": {"activity_5": 0.330198, "activity_10": 0.312561, "activity_20": 0.29739, "activity_30": 0.288992}, "trend_signal": 1, "fair_value": 0.208226, "relative_strength": 9.304833, "rate_of_change": 0.5287219380831367, "market_dynamics": 1.312931, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.356537, "high": 0.419172, "low": 0.342083, "close": 0.414354, "volume": 25059616}, "trend_line": 0.289103, "activity_lines": {"activity_5": 0.36264, "activity_10": 0.332885, "activity_20": 0.309825, "activity_30": 0.297324}, "trend_signal": 1, "fair_value": 0.209906, "relative_strength": 26.085904, "rate_of_change": 1.3674470464896984, "market_dynamics": 1.580528, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.414354, "high": 0.428808, "low": 0.395082, "close": 0.419172, "volume": 26550989}, "trend_line": 0.291905, "activity_lines": {"activity_5": 0.388336, "activity_10": 0.351719, "activity_20": 0.321916, "activity_30": 0.305715}, "trend_signal": 1, "fair_value": 0.211698, "relative_strength": 26.916631, "rate_of_change": 0.9692047470970646, "market_dynamics": 1.840785, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.419172, "high": 0.42399, "low": 0.395082, "close": 0.419172, "volume": 15315724}, "trend_line": 0.294864, "activity_lines": {"activity_5": 0.40536, "activity_10": 0.368363, "activity_20": 0.333112, "activity_30": 0.313926}, "trend_signal": 1, "fair_value": 0.213544, "relative_strength": 27.69264, "rate_of_change": 1.0136859594731125, "market_dynamics": 1.867639, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.419172, "high": 0.419172, "low": 0.392673, "close": 0.404718, "volume": 7631037}, "trend_line": 0.298129, "activity_lines": {"activity_5": 0.409536, "activity_10": 0.379839, "activity_20": 0.342129, "activity_30": 0.321014}, "trend_signal": 1, "fair_value": 0.21527, "relative_strength": 22.94719, "rate_of_change": 1.1072901405393545, "market_dynamics": 1.810078, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.404718, "high": 0.418788, "low": 0.397491, "close": 0.404008, "volume": 10462362}, "trend_line": 0.301841, "activity_lines": {"activity_5": 0.409942, "activity_10": 0.389259, "activity_20": 0.350413, "activity_30": 0.327845}, "trend_signal": 1, "fair_value": 0.217028, "relative_strength": 23.711958, "rate_of_change": 1.2450985982578175, "market_dynamics": 1.629354, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.404008, "high": 0.423715, "low": 0.399081, "close": 0.408935, "volume": 9418186}, "trend_line": 0.306347, "activity_lines": {"activity_5": 0.408825, "activity_10": 0.397309, "activity_20": 0.358527, "activity_30": 0.334754}, "trend_signal": 1, "fair_value": 0.218817, "relative_strength": 24.465189, "rate_of_change": 1.4928389450074555, "market_dynamics": 1.41626, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.408935, "high": 0.418788, "low": 0.389227, "close": 0.418788, "volume": 26841820}, "trend_line": 0.311496, "activity_lines": {"activity_5": 0.411354, "activity_10": 0.404972, "activity_20": 0.366939, "activity_30": 0.342008}, "trend_signal": 1, "fair_value": 0.220725, "relative_strength": 23.986959, "rate_of_change": 1.680773763085656, "market_dynamics": 1.420076, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.418788, "high": 0.485302, "low": 0.418788, "close": 0.472985, "volume": 14376090}, "trend_line": 0.318766, "activity_lines": {"activity_5": 0.431974, "activity_10": 0.420131, "activity_20": 0.379804, "activity_30": 0.352427}, "trend_signal": 1, "fair_value": 0.22298, "relative_strength": 39.507594, "rate_of_change": 2.333898348614428, "market_dynamics": 1.514711, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.472985, "high": 0.492692, "low": 0.45574, "close": 0.468058, "volume": 9249657}, "trend_line": 0.325696, "activity_lines": {"activity_5": 0.447365, "activity_10": 0.431225, "activity_20": 0.391255, "activity_30": 0.362058}, "trend_signal": 1, "fair_value": 0.225204, "relative_strength": 36.682507, "rate_of_change": 2.1740085203566224, "market_dynamics": 1.598502, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.468058, "high": 0.472985, "low": 0.44835, "close": 0.468058, "volume": 10462795}, "trend_line": 0.332465, "activity_lines": {"activity_5": 0.458533, "activity_10": 0.440204, "activity_20": 0.401831, "activity_30": 0.371243}, "trend_signal": 1, "fair_value": 0.227455, "relative_strength": 35.642524, "rate_of_change": 2.078318431911975, "market_dynamics": 1.713758, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.468058, "high": 0.477912, "low": 0.443423, "close": 0.463131, "volume": 7735430}, "trend_line": 0.339712, "activity_lines": {"activity_5": 0.463788, "activity_10": 0.44626, "activity_20": 0.411063, "activity_30": 0.379673}, "trend_signal": 1, "fair_value": 0.229675, "relative_strength": 35.703805, "rate_of_change": 2.179778322530192, "market_dynamics": 1.612072, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.468058, "high": 0.495156, "low": 0.458204, "close": 0.468058, "volume": 13554513}, "trend_line": 0.347605, "activity_lines": {"activity_5": 0.467073, "activity_10": 0.452325, "activity_20": 0.419912, "activity_30": 0.387954}, "trend_signal": 1, "fair_value": 0.231871, "relative_strength": 38.162482, "rate_of_change": 2.323438677467968, "market_dynamics": 1.551428, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.482838, "high": 0.541962, "low": 0.477912, "close": 0.517327, "volume": 22994629}, "trend_line": 0.356497, "activity_lines": {"activity_5": 0.483496, "activity_10": 0.466458, "activity_20": 0.432647, "activity_30": 0.398903}, "trend_signal": 1, "fair_value": 0.234383, "relative_strength": 53.52208, "rate_of_change": 2.558075977042911, "market_dynamics": 1.589466, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.517327, "high": 0.566596, "low": 0.5124, "close": 0.527181, "volume": 20549094}, "trend_line": 0.365237, "activity_lines": {"activity_5": 0.500247, "activity_10": 0.480599, "activity_20": 0.445188, "activity_30": 0.409915}, "trend_signal": 1, "fair_value": 0.236958, "relative_strength": 58.722146, "rate_of_change": 2.4516335340830273, "market_dynamics": 1.598005, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.522254, "high": 0.581377, "low": 0.522254, "close": 0.571523, "volume": 22681152}, "trend_line": 0.375294, "activity_lines": {"activity_5": 0.527838, "activity_10": 0.500576, "activity_20": 0.460863, "activity_30": 0.423224}, "trend_signal": 1, "fair_value": 0.239734, "relative_strength": 66.061373, "rate_of_change": 2.7535545412978526, "market_dynamics": 1.663394, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.571523, "high": 0.57645, "low": 0.546888, "close": 0.566596, "volume": 13343859}, "trend_line": 0.385026, "activity_lines": {"activity_5": 0.546888, "activity_10": 0.51661, "activity_20": 0.474679, "activity_30": 0.435566}, "trend_signal": 1, "fair_value": 0.242534, "relative_strength": 62.222559, "rate_of_change": 2.5931669571056193, "market_dynamics": 1.617481, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.561669, "high": 0.571523, "low": 0.546888, "close": 0.561669, "volume": 12390040}, "trend_line": 0.394755, "activity_lines": {"activity_5": 0.557399, "activity_10": 0.528883, "activity_20": 0.486704, "activity_30": 0.446962}, "trend_signal": 1, "fair_value": 0.245414, "relative_strength": 57.795575, "rate_of_change": 2.5268423431145024, "market_dynamics": 1.47788, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.566596, "high": 0.6405, "low": 0.556742, "close": 0.635573, "volume": 22044186}, "trend_line": 0.406786, "activity_lines": {"activity_5": 0.586304, "activity_10": 0.551995, "activity_20": 0.50447, "activity_30": 0.462499}, "trend_signal": 1, "fair_value": 0.248711, "relative_strength": 77.399019, "rate_of_change": 3.0477131385289504, "market_dynamics": 1.534029, "expectation": {"probability": 47.1804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6405, "high": 0.670062, "low": 0.630646, "close": 0.655281, "volume": 11615469}, "trend_line": 0.419153, "activity_lines": {"activity_5": 0.613895, "activity_10": 0.575733, "activity_20": 0.522508, "activity_30": 0.478531}, "trend_signal": 1, "fair_value": 0.252107, "relative_strength": 77.191542, "rate_of_change": 3.0401734572969614, "market_dynamics": 1.48035, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.670062, "high": 0.674989, "low": 0.635573, "close": 0.655281, "volume": 13046637}, "trend_line": 0.431521, "activity_lines": {"activity_5": 0.632945, "activity_10": 0.596068, "activity_20": 0.539101, "activity_30": 0.493765}, "trend_signal": 1, "fair_value": 0.255559, "relative_strength": 75.104707, "rate_of_change": 2.9507125083203483, "market_dynamics": 1.512962, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.655281, "high": 0.714404, "low": 0.650354, "close": 0.714404, "volume": 28153638}, "trend_line": 0.445859, "activity_lines": {"activity_5": 0.66612, "activity_10": 0.623749, "activity_20": 0.559902, "activity_30": 0.512016}, "trend_signal": 1, "fair_value": 0.25939, "relative_strength": 87.344926, "rate_of_change": 3.3226656408378776, "market_dynamics": 1.677281, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.719331, "high": 0.729185, "low": 0.689769, "close": 0.70455, "volume": 20564515}, "trend_line": 0.459386, "activity_lines": {"activity_5": 0.686156, "activity_10": 0.645069, "activity_20": 0.578336, "activity_30": 0.528705}, "trend_signal": 1, "fair_value": 0.263102, "relative_strength": 77.64673, "rate_of_change": 3.0339187949553583, "market_dynamics": 1.586373, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.709477, "high": 0.709477, "low": 0.667598, "close": 0.679915, "volume": 24135161}, "trend_line": 0.472735, "activity_lines": {"activity_5": 0.688455, "activity_10": 0.65761, "activity_20": 0.593064, "activity_30": 0.542933}, "trend_signal": 1, "fair_value": 0.2666, "relative_strength": 69.259051, "rate_of_change": 2.905835180001132, "market_dynamics": 1.553083, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.689769, "high": 0.699623, "low": 0.635573, "close": 0.645427, "volume": 17039802}, "trend_line": 0.484292, "activity_lines": {"activity_5": 0.676302, "activity_10": 0.660924, "activity_20": 0.603267, "activity_30": 0.554074}, "trend_signal": 1, "fair_value": 0.269795, "relative_strength": 58.261931, "rate_of_change": 2.4447100383935996, "market_dynamics": 1.319793, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.630646, "high": 0.694696, "low": 0.615865, "close": 0.625719, "volume": 31797702}, "trend_line": 0.495834, "activity_lines": {"activity_5": 0.658237, "activity_10": 0.658506, "activity_20": 0.610446, "activity_30": 0.563199}, "trend_signal": 1, "fair_value": 0.272835, "relative_strength": 54.124432, "rate_of_change": 2.383272901472665, "market_dynamics": 0.96958, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.615865, "high": 0.689769, "low": 0.615865, "close": 0.625719, "volume": 39862023}, "trend_line": 0.507055, "activity_lines": {"activity_5": 0.642142, "activity_10": 0.655102, "activity_20": 0.616569, "activity_30": 0.571578}, "trend_signal": 1, "fair_value": 0.275847, "relative_strength": 48.415179, "rate_of_change": 2.2630557807653444, "market_dynamics": 0.612854, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.625719, "high": 0.783381, "low": 0.610938, "close": 0.758746, "volume": 48988513}, "trend_line": 0.522711, "activity_lines": {"activity_5": 0.676302, "activity_10": 0.674809, "activity_20": 0.63433, "activity_30": 0.587817}, "trend_signal": 1, "fair_value": 0.279879, "relative_strength": 73.318509, "rate_of_change": 3.0876334914358408, "market_dynamics": 0.514597, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7686, "high": 0.788308, "low": 0.734112, "close": 0.734112, "volume": 83571942}, "trend_line": 0.537224, "activity_lines": {"activity_5": 0.698638, "activity_10": 0.686455, "activity_20": 0.648125, "activity_30": 0.601455}, "trend_signal": 1, "fair_value": 0.283697, "relative_strength": 62.551851, "rate_of_change": 2.776486433229834, "market_dynamics": 0.550605, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.729185, "high": 0.739038, "low": 0.630646, "close": 0.630646, "volume": 26471326}, "trend_line": 0.546521, "activity_lines": {"activity_5": 0.682872, "activity_10": 0.677497, "activity_20": 0.650823, "activity_30": 0.607483}, "trend_signal": 1, "fair_value": 0.286936, "relative_strength": 42.997555, "rate_of_change": 1.7305630426042025, "market_dynamics": 0.253087, "expectation": {"probability": 45.9143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.610938, "high": 0.679915, "low": 0.601085, "close": 0.630646, "volume": 24753564}, "trend_line": 0.555658, "activity_lines": {"activity_5": 0.668091, "activity_10": 0.668987, "activity_20": 0.652747, "activity_30": 0.61291}, "trend_signal": 1, "fair_value": 0.290241, "relative_strength": 44.620391, "rate_of_change": 1.6718479253313139, "market_dynamics": 0.01524, "expectation": {"probability": 45.4919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.620792, "high": 0.655281, "low": 0.58, "close": 0.63, "volume": 69964708}, "trend_line": 0.562847, "activity_lines": {"activity_5": 0.652766, "activity_10": 0.660807, "activity_20": 0.653835, "activity_30": 0.617706}, "trend_signal": 1, "fair_value": 0.293514, "relative_strength": 45.389395, "rate_of_change": 1.2937814267049157, "market_dynamics": -0.342045, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.63, "high": 0.75, "low": 0.61, "close": 0.71, "volume": 47907071}, "trend_line": 0.572541, "activity_lines": {"activity_5": 0.663823, "activity_10": 0.668707, "activity_20": 0.661747, "activity_30": 0.6272}, "trend_signal": 1, "fair_value": 0.297244, "relative_strength": 59.173253, "rate_of_change": 1.7223153006056675, "market_dynamics": -0.599239, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.765, "low": 0.6825, "close": 0.73, "volume": 34055427}, "trend_line": 0.582902, "activity_lines": {"activity_5": 0.684796, "activity_10": 0.680145, "activity_20": 0.670413, "activity_30": 0.637359}, "trend_signal": 1, "fair_value": 0.301158, "relative_strength": 59.348204, "rate_of_change": 1.8096520598524937, "market_dynamics": -0.528518, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.73, "high": 0.855, "low": 0.725, "close": 0.855, "volume": 38333502}, "trend_line": 0.597911, "activity_lines": {"activity_5": 0.74771, "activity_10": 0.713399, "activity_20": 0.68997, "activity_30": 0.654913}, "trend_signal": 1, "fair_value": 0.305845, "relative_strength": 74.598043, "rate_of_change": 2.574875364984155, "market_dynamics": -0.210041, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.86, "high": 0.875, "low": 0.825, "close": 0.85, "volume": 34084489}, "trend_line": 0.612778, "activity_lines": {"activity_5": 0.794, "activity_10": 0.741934, "activity_20": 0.70749, "activity_30": 0.671177}, "trend_signal": 1, "fair_value": 0.310444, "relative_strength": 70.0746, "rate_of_change": 2.4864904642998833, "market_dynamics": -0.008377, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.865, "high": 0.895, "low": 0.785, "close": 0.79, "volume": 27842976}, "trend_line": 0.62548, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.755482, "activity_20": 0.717969, "activity_30": 0.682611}, "trend_signal": 1, "fair_value": 0.314742, "relative_strength": 57.875744, "rate_of_change": 2.072855095972765, "market_dynamics": 0.060654, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.715, "close": 0.74, "volume": 13489787}, "trend_line": 0.636187, "activity_lines": {"activity_5": 0.79, "activity_10": 0.756952, "activity_20": 0.722623, "activity_30": 0.689999}, "trend_signal": 1, "fair_value": 0.318777, "relative_strength": 46.274907, "rate_of_change": 1.7118053335038548, "market_dynamics": 0.047974, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.73, "close": 0.775, "volume": 19752540}, "trend_line": 0.646254, "activity_lines": {"activity_5": 0.784, "activity_10": 0.765126, "activity_20": 0.729761, "activity_30": 0.698955}, "trend_signal": 1, "fair_value": 0.322952, "relative_strength": 50.183297, "rate_of_change": 1.5823963708783817, "market_dynamics": -0.079923, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.775, "high": 0.94, "low": 0.77, "close": 0.865, "volume": 23863013}, "trend_line": 0.659485, "activity_lines": {"activity_5": 0.805, "activity_10": 0.788921, "activity_20": 0.744807, "activity_30": 0.713068}, "trend_signal": 1, "fair_value": 0.327788, "relative_strength": 66.154592, "rate_of_change": 2.0473374246039473, "market_dynamics": -0.017935, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.865, "high": 0.89, "low": 0.83, "close": 0.87, "volume": 12366050}, "trend_line": 0.672883, "activity_lines": {"activity_5": 0.827, "activity_10": 0.809364, "activity_20": 0.75933, "activity_30": 0.726649}, "trend_signal": 1, "fair_value": 0.332642, "relative_strength": 63.091689, "rate_of_change": 2.031585252128558, "market_dynamics": 0.131836, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.87, "high": 1.005, "low": 0.86, "close": 1.005, "volume": 22270275}, "trend_line": 0.690946, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.85, "activity_20": 0.785687, "activity_30": 0.748076}, "trend_signal": 1, "fair_value": 0.338376, "relative_strength": 82.15991, "rate_of_change": 2.684419133786994, "market_dynamics": 0.527898, "expectation": {"probability": 46.225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9245f5ef-fcf2-4ad1-8594-7c6b2f865866/", "share_image": "https://sharemaestro.com/terminal/9245f5ef-fcf2-4ad1-8594-7c6b2f865866/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}