{"ticker": {"uuid": "92475e01-f022-4c1d-9383-800bf41eee30", "symbol": "ITPS", "name": "iShares $ TIPS UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITPS rose 0.44%, moving from 257.84 to 258.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.70 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258.98"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.70"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 256.589996, "high": 259.019989, "low": 256.589996, "close": 258.980011, "volume": 17391}, "trend_line": 256.716001, "activity_lines": {"activity_5": 258.116007, "activity_10": 258.054005, "activity_20": 257.697956, "activity_30": 257.253142}, "trend_signal": 1, "fair_value": 242.567692, "relative_strength": -4.701401, "rate_of_change": 0.040528112323158644, "market_dynamics": -0.211397, "expectation": {"probability": 54.2827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 230.399994, "high": 231.309998, "low": 229.960007, "close": 230.699997, "volume": 18312}, "trend_line": 230.373666, "activity_lines": {"activity_5": 231.184664, "activity_10": 232.260362, "activity_20": 232.124142, "activity_30": 231.423376}, "trend_signal": 1, "fair_value": 241.377884, "relative_strength": -2.505374, "rate_of_change": 0.08761534852197, "market_dynamics": 0.352385, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 230.350006, "high": 231.5, "low": 229.610001, "close": 231.449997, "volume": 8813}, "trend_line": 230.612, "activity_lines": {"activity_5": 231.120664, "activity_10": 231.955089, "activity_20": 232.129999, "activity_30": 231.492816}, "trend_signal": 1, "fair_value": 241.371474, "relative_strength": -3.12262, "rate_of_change": 0.10345540101793099, "market_dynamics": 0.184838, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 230.789993, "high": 231.550003, "low": 229.889999, "close": 231.169998, "volume": 5784}, "trend_line": 230.773666, "activity_lines": {"activity_5": 231.13333, "activity_10": 231.68018, "activity_20": 232.10657, "activity_30": 231.528816}, "trend_signal": 1, "fair_value": 241.356859, "relative_strength": -1.702801, "rate_of_change": 0.07010303019790677, "market_dynamics": -0.066375, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.779999, "high": 232.100006, "low": 229.600006, "close": 229.899994, "volume": 11350}, "trend_line": 230.731666, "activity_lines": {"activity_5": 230.769996, "activity_10": 231.243997, "activity_20": 231.957094, "activity_30": 231.47245}, "trend_signal": 1, "fair_value": 241.324807, "relative_strength": -2.603875, "rate_of_change": -0.01819965021485666, "market_dynamics": -0.396432, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.869995, "high": 231.259995, "low": 228.570007, "close": 228.570007, "volume": 13329}, "trend_line": 230.665333, "activity_lines": {"activity_5": 229.970666, "activity_10": 230.632544, "activity_20": 231.679237, "activity_30": 231.332988}, "trend_signal": 0, "fair_value": 241.281666, "relative_strength": 0.467302, "rate_of_change": -0.028748979778088192, "market_dynamics": -0.654202, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 228.389999, "high": 231.429993, "low": 228.350006, "close": 231.179993, "volume": 4203}, "trend_line": 230.754333, "activity_lines": {"activity_5": 230.244665, "activity_10": 230.59618, "activity_20": 231.642999, "activity_30": 231.366192}, "trend_signal": 0, "fair_value": 241.248205, "relative_strength": -0.475105, "rate_of_change": 0.038584038113780465, "market_dynamics": -0.85126, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.940002, "high": 231.830002, "low": 230.470001, "close": 231.669998, "volume": 7158}, "trend_line": 230.901999, "activity_lines": {"activity_5": 230.649998, "activity_10": 230.70927, "activity_20": 231.628998, "activity_30": 231.425268}, "trend_signal": 0, "fair_value": 241.211154, "relative_strength": -1.05417, "rate_of_change": 0.06399273117874096, "market_dynamics": -0.790244, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 231.809998, "high": 232.100006, "low": 230.0, "close": 230.229996, "volume": 7500}, "trend_line": 231.041332, "activity_lines": {"activity_5": 230.560664, "activity_10": 230.602906, "activity_20": 231.458236, "activity_30": 231.381913}, "trend_signal": 0, "fair_value": 241.154936, "relative_strength": -2.490597, "rate_of_change": 0.06034291630364877, "market_dynamics": -0.758104, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 230.699997, "high": 230.759995, "low": 227.259995, "close": 227.259995, "volume": 5350}, "trend_line": 231.033332, "activity_lines": {"activity_5": 229.543996, "activity_10": 229.986542, "activity_20": 230.988522, "activity_30": 231.137955}, "trend_signal": 0, "fair_value": 241.071987, "relative_strength": -1.727996, "rate_of_change": -0.0034625839155090123, "market_dynamics": -0.847996, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.149994, "high": 230.699997, "low": 228.419998, "close": 228.419998, "volume": 56719}, "trend_line": 230.950665, "activity_lines": {"activity_5": 229.089996, "activity_10": 229.631088, "activity_20": 230.648188, "activity_30": 230.969353}, "trend_signal": 0, "fair_value": 241.005448, "relative_strength": -0.988664, "rate_of_change": -0.03578141702947647, "market_dynamics": -0.757582, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 228.050003, "high": 228.160004, "low": 225.800003, "close": 227.139999, "volume": 10381}, "trend_line": 230.825332, "activity_lines": {"activity_5": 228.219331, "activity_10": 229.101088, "activity_20": 230.213236, "activity_30": 230.723504}, "trend_signal": 0, "fair_value": 240.926538, "relative_strength": 0.716623, "rate_of_change": -0.05426830011508453, "market_dynamics": -0.899215, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.389999, "high": 228.570007, "low": 225.580002, "close": 227.270004, "volume": 17817}, "trend_line": 230.704333, "activity_lines": {"activity_5": 227.661333, "activity_10": 228.659453, "activity_20": 229.81857, "activity_30": 230.494128}, "trend_signal": 0, "fair_value": 240.840449, "relative_strength": -0.190546, "rate_of_change": -0.05242015638041488, "market_dynamics": -0.962444, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 228.0, "high": 228.729996, "low": 227.130005, "close": 227.699997, "volume": 24258}, "trend_line": 230.624332, "activity_lines": {"activity_5": 227.539999, "activity_10": 228.371998, "activity_20": 229.506046, "activity_30": 230.3003}, "trend_signal": 0, "fair_value": 240.754551, "relative_strength": -0.965301, "rate_of_change": -0.03467685195144626, "market_dynamics": -0.822471, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 227.470001, "high": 228.029999, "low": 226.820007, "close": 227.470001, "volume": 5036}, "trend_line": 230.555332, "activity_lines": {"activity_5": 227.510667, "activity_10": 228.105817, "activity_20": 229.206379, "activity_30": 230.096794}, "trend_signal": 0, "fair_value": 240.668141, "relative_strength": 0.155202, "rate_of_change": -0.029918785846073184, "market_dynamics": -0.995848, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 227.860001, "high": 228.440002, "low": 227.309998, "close": 227.630005, "volume": 5347}, "trend_line": 230.572666, "activity_lines": {"activity_5": 227.520668, "activity_10": 227.912909, "activity_20": 228.950951, "activity_30": 229.908064}, "trend_signal": 0, "fair_value": 240.583397, "relative_strength": -1.860968, "rate_of_change": 0.007518368735885618, "market_dynamics": -0.981935, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 227.410004, "high": 227.660004, "low": 225.649994, "close": 225.649994, "volume": 13058}, "trend_line": 230.559332, "activity_lines": {"activity_5": 226.923333, "activity_10": 227.37709, "activity_20": 228.53776, "activity_30": 229.590472}, "trend_signal": 0, "fair_value": 240.489487, "relative_strength": -0.920497, "rate_of_change": -0.005782992507874368, "market_dynamics": -1.037529, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 225.949997, "high": 225.949997, "low": 223.710007, "close": 225.339996, "volume": 21402}, "trend_line": 230.485665, "activity_lines": {"activity_5": 226.321998, "activity_10": 226.885453, "activity_20": 228.137189, "activity_30": 229.25374}, "trend_signal": 0, "fair_value": 240.391666, "relative_strength": -0.483445, "rate_of_change": -0.031951428450530193, "market_dynamics": -1.124007, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 223.699997, "high": 223.699997, "low": 220.389999, "close": 221.330002, "volume": 6431}, "trend_line": 230.301665, "activity_lines": {"activity_5": 224.512666, "activity_10": 225.779818, "activity_20": 227.395951, "activity_30": 228.663052}, "trend_signal": 0, "fair_value": 240.2675, "relative_strength": -1.013324, "rate_of_change": -0.07983142899581086, "market_dynamics": -1.156684, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 221.220001, "high": 224.690002, "low": 221.220001, "close": 224.149994, "volume": 6381}, "trend_line": 230.065665, "activity_lines": {"activity_5": 224.067997, "activity_10": 225.348726, "activity_20": 226.973522, "activity_30": 228.26617}, "trend_signal": 0, "fair_value": 240.16141, "relative_strength": -0.241435, "rate_of_change": -0.10247429170779916, "market_dynamics": -1.131257, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 223.619995, "high": 223.899994, "low": 221.830002, "close": 222.490005, "volume": 6089}, "trend_line": 229.676999, "activity_lines": {"activity_5": 223.291333, "activity_10": 224.672363, "activity_20": 226.420904, "activity_30": 227.777418}, "trend_signal": 0, "fair_value": 240.050448, "relative_strength": 4.271187, "rate_of_change": -0.16893698588183534, "market_dynamics": -1.183176, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 221.419998, "high": 222.970001, "low": 221.199997, "close": 222.559998, "volume": 4576}, "trend_line": 229.328999, "activity_lines": {"activity_5": 222.880666, "activity_10": 224.116545, "activity_20": 225.918428, "activity_30": 227.318257}, "trend_signal": 0, "fair_value": 239.945384, "relative_strength": 4.476017, "rate_of_change": -0.1515171312387205, "market_dynamics": -1.285463, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 223.070007, "high": 227.199997, "low": 222.440002, "close": 226.990005, "volume": 15521}, "trend_line": 229.031332, "activity_lines": {"activity_5": 224.152668, "activity_10": 224.449455, "activity_20": 225.876619, "activity_30": 227.167354}, "trend_signal": 0, "fair_value": 239.866474, "relative_strength": 3.89492, "rate_of_change": -0.12979911014220155, "market_dynamics": -0.971158, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 226.449997, "high": 227.190002, "low": 225.729996, "close": 225.729996, "volume": 8053}, "trend_line": 228.722332, "activity_lines": {"activity_5": 224.894667, "activity_10": 224.558363, "activity_20": 225.736047, "activity_30": 226.954365}, "trend_signal": 0, "fair_value": 239.780128, "relative_strength": 3.44105, "rate_of_change": -0.13491603847459505, "market_dynamics": -0.759139, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 225.119995, "high": 227.479996, "low": 224.479996, "close": 227.089996, "volume": 3690}, "trend_line": 228.506666, "activity_lines": {"activity_5": 225.796665, "activity_10": 224.950363, "activity_20": 225.750904, "activity_30": 226.849053}, "trend_signal": 0, "fair_value": 239.694807, "relative_strength": 2.220053, "rate_of_change": -0.09429162343447899, "market_dynamics": -0.343216, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 226.919998, "high": 228.029999, "low": 226.639999, "close": 226.860001, "volume": 17155}, "trend_line": 228.265332, "activity_lines": {"activity_5": 226.425999, "activity_10": 225.307454, "activity_20": 225.757237, "activity_30": 226.742816}, "trend_signal": 0, "fair_value": 239.601602, "relative_strength": 0.727333, "rate_of_change": -0.10561354914696224, "market_dynamics": 0.234388, "expectation": {"probability": 44.502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 226.0, "high": 229.470001, "low": 226.0, "close": 228.800003, "volume": 5686}, "trend_line": 228.075332, "activity_lines": {"activity_5": 227.410667, "activity_10": 226.031273, "activity_20": 225.956476, "activity_30": 226.777311}, "trend_signal": 0, "fair_value": 239.523397, "relative_strength": 1.480433, "rate_of_change": -0.08323646798892691, "market_dynamics": 0.463455, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.479996, "high": 230.669998, "low": 229.479996, "close": 229.770004, "volume": 7824}, "trend_line": 227.934332, "activity_lines": {"activity_5": 228.302668, "activity_10": 226.874183, "activity_20": 226.259429, "activity_30": 226.886645}, "trend_signal": 0, "fair_value": 239.437307, "relative_strength": 0.220505, "rate_of_change": -0.06182167916344023, "market_dynamics": 0.750786, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.479996, "high": 235.479996, "low": 229.339996, "close": 234.559998, "volume": 5986}, "trend_line": 228.023665, "activity_lines": {"activity_5": 230.606001, "activity_10": 228.507455, "activity_20": 227.027619, "activity_30": 227.314107}, "trend_signal": 0, "fair_value": 239.378397, "relative_strength": 1.236027, "rate_of_change": 0.039192428457851675, "market_dynamics": 0.991324, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.929993, "high": 235.169998, "low": 234.270004, "close": 234.869995, "volume": 8957}, "trend_line": 228.185665, "activity_lines": {"activity_5": 232.423999, "activity_10": 229.956545, "activity_20": 227.804714, "activity_30": 227.755806}, "trend_signal": 0, "fair_value": 239.325641, "relative_strength": 1.719909, "rate_of_change": 0.07104525751746256, "market_dynamics": 1.096763, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.460007, "high": 235.110001, "low": 234.440002, "close": 234.490005, "volume": 266}, "trend_line": 228.281332, "activity_lines": {"activity_5": 233.596667, "activity_10": 231.141637, "activity_20": 228.509381, "activity_30": 228.162537}, "trend_signal": 0, "fair_value": 239.269166, "relative_strength": 1.696236, "rate_of_change": 0.04192507009587641, "market_dynamics": 1.145086, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 235.289993, "high": 235.289993, "low": 232.580002, "close": 233.699997, "volume": 32874}, "trend_line": 228.381332, "activity_lines": {"activity_5": 233.997333, "activity_10": 231.964909, "activity_20": 229.109905, "activity_30": 228.512129}, "trend_signal": 1, "fair_value": 239.204102, "relative_strength": 0.872832, "rate_of_change": 0.04380559685887689, "market_dynamics": 1.268186, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.580002, "high": 235.130005, "low": 232.580002, "close": 235.130005, "volume": 57064}, "trend_line": 228.503999, "activity_lines": {"activity_5": 234.548001, "activity_10": 232.845637, "activity_20": 229.815381, "activity_30": 228.947527}, "trend_signal": 1, "fair_value": 239.149166, "relative_strength": 1.07757, "rate_of_change": 0.05371148286323462, "market_dynamics": 1.342132, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 234.860001, "high": 234.860001, "low": 232.800003, "close": 232.970001, "volume": 10657}, "trend_line": 228.563999, "activity_lines": {"activity_5": 234.021335, "activity_10": 233.185637, "activity_20": 230.277715, "activity_30": 229.235656}, "trend_signal": 1, "fair_value": 239.069487, "relative_strength": 0.788412, "rate_of_change": 0.02625774614999288, "market_dynamics": 1.251675, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.699997, "high": 233.789993, "low": 232.220001, "close": 232.910004, "volume": 11277}, "trend_line": 228.664333, "activity_lines": {"activity_5": 233.580669, "activity_10": 233.383092, "activity_20": 230.709239, "activity_30": 229.516043}, "trend_signal": 1, "fair_value": 238.988461, "relative_strength": -1.363932, "rate_of_change": 0.043897551862488934, "market_dynamics": 1.237712, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 232.919998, "high": 235.899994, "low": 232.919998, "close": 233.119995, "volume": 10330}, "trend_line": 228.815999, "activity_lines": {"activity_5": 233.340667, "activity_10": 233.512909, "activity_20": 231.134857, "activity_30": 229.803505}, "trend_signal": 1, "fair_value": 238.916795, "relative_strength": 0.003211, "rate_of_change": 0.06632691596900941, "market_dynamics": 1.090573, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 232.660004, "high": 233.020004, "low": 231.690002, "close": 231.690002, "volume": 5473}, "trend_line": 228.833, "activity_lines": {"activity_5": 232.715334, "activity_10": 233.26891, "activity_20": 231.398143, "activity_30": 229.988925}, "trend_signal": 1, "fair_value": 238.833718, "relative_strength": 0.692025, "rate_of_change": 0.007429987445936148, "market_dynamics": 0.759277, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 232.020004, "high": 232.149994, "low": 230.240005, "close": 231.380005, "volume": 22910}, "trend_line": 228.823333, "activity_lines": {"activity_5": 232.120668, "activity_10": 232.916001, "activity_20": 231.603144, "activity_30": 230.153248}, "trend_signal": 1, "fair_value": 238.77109, "relative_strength": -1.41564, "rate_of_change": -0.004224478112862838, "market_dynamics": 0.631235, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 231.059998, "high": 231.869995, "low": 230.479996, "close": 231.020004, "volume": 17142}, "trend_line": 228.849667, "activity_lines": {"activity_5": 231.656003, "activity_10": 232.468366, "activity_20": 231.745096, "activity_30": 230.294969}, "trend_signal": 1, "fair_value": 238.729231, "relative_strength": -3.151855, "rate_of_change": 0.011508441754941067, "market_dynamics": 0.396547, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 232.199997, "high": 232.639999, "low": 231.220001, "close": 232.240005, "volume": 3903}, "trend_line": 229.015667, "activity_lines": {"activity_5": 231.728004, "activity_10": 232.306912, "activity_20": 231.957097, "activity_30": 230.5137}, "trend_signal": 1, "fair_value": 238.682692, "relative_strength": -2.604662, "rate_of_change": 0.072536701571865, "market_dynamics": 0.12945, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 233.580002, "high": 234.929993, "low": 233.279999, "close": 234.660004, "volume": 3975}, "trend_line": 229.223667, "activity_lines": {"activity_5": 232.651338, "activity_10": 232.633276, "activity_20": 232.36105, "activity_30": 230.877851}, "trend_signal": 1, "fair_value": 238.655192, "relative_strength": -2.801037, "rate_of_change": 0.09082348064859615, "market_dynamics": 0.074642, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 234.979996, "high": 235.139999, "low": 232.119995, "close": 232.440002, "volume": 1225}, "trend_line": 229.400334, "activity_lines": {"activity_5": 232.732004, "activity_10": 232.552912, "activity_20": 232.495621, "activity_30": 231.085356}, "trend_signal": 1, "fair_value": 238.616667, "relative_strength": -3.791918, "rate_of_change": 0.07707188455369252, "market_dynamics": -0.156402, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.809998, "high": 233.970001, "low": 231.509995, "close": 233.949997, "volume": 2092}, "trend_line": 229.623001, "activity_lines": {"activity_5": 233.266001, "activity_10": 232.770002, "activity_20": 232.726954, "activity_30": 231.378883}, "trend_signal": 1, "fair_value": 238.569872, "relative_strength": -2.790972, "rate_of_change": 0.09706481072516716, "market_dynamics": -0.273088, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 234.110001, "high": 234.389999, "low": 233.130005, "close": 234.380005, "volume": 5760}, "trend_line": 229.845667, "activity_lines": {"activity_5": 233.772002, "activity_10": 233.08673, "activity_20": 232.966097, "activity_30": 231.685786}, "trend_signal": 1, "fair_value": 238.533205, "relative_strength": -3.173481, "rate_of_change": 0.09697025081559832, "market_dynamics": -0.310708, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.149994, "high": 234.149994, "low": 232.130005, "close": 232.669998, "volume": 5756}, "trend_line": 230.019001, "activity_lines": {"activity_5": 233.484001, "activity_10": 233.066911, "activity_20": 233.001192, "activity_30": 231.868001}, "trend_signal": 1, "fair_value": 238.484295, "relative_strength": -1.847738, "rate_of_change": 0.07541321194452241, "market_dynamics": -0.442874, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.880005, "high": 233.169998, "low": 230.820007, "close": 231.860001, "volume": 8290}, "trend_line": 230.160001, "activity_lines": {"activity_5": 232.897334, "activity_10": 232.904183, "activity_20": 232.932573, "activity_30": 231.986775}, "trend_signal": 1, "fair_value": 238.417051, "relative_strength": -1.158983, "rate_of_change": 0.06129928370569314, "market_dynamics": -0.46326, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 231.059998, "high": 231.339996, "low": 229.889999, "close": 230.75, "volume": 4594}, "trend_line": 230.330001, "activity_lines": {"activity_5": 232.127334, "activity_10": 232.562547, "activity_20": 232.73443, "activity_30": 232.02484}, "trend_signal": 1, "fair_value": 238.340128, "relative_strength": -0.912238, "rate_of_change": 0.07386166113199483, "market_dynamics": -0.597818, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.210007, "high": 230.910004, "low": 229.800003, "close": 230.869995, "volume": 1991}, "trend_line": 230.514334, "activity_lines": {"activity_5": 231.509999, "activity_10": 232.259818, "activity_20": 232.538429, "activity_30": 232.059678}, "trend_signal": 1, "fair_value": 238.258205, "relative_strength": -1.268689, "rate_of_change": 0.08002995667072522, "market_dynamics": -0.773553, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.399994, "high": 232.889999, "low": 230.5, "close": 232.360001, "volume": 8170}, "trend_line": 230.882001, "activity_lines": {"activity_5": 231.594666, "activity_10": 232.237273, "activity_20": 232.479096, "activity_30": 232.178754}, "trend_signal": 1, "fair_value": 238.169487, "relative_strength": -0.031905, "rate_of_change": 0.15949854120568985, "market_dynamics": -0.729872, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 232.410004, "high": 232.990005, "low": 232.130005, "close": 232.669998, "volume": 220}, "trend_line": 231.166001, "activity_lines": {"activity_5": 231.917332, "activity_10": 232.246727, "activity_20": 232.459762, "activity_30": 232.294108}, "trend_signal": 1, "fair_value": 238.084679, "relative_strength": -3.953608, "rate_of_change": 0.12300655692948183, "market_dynamics": -0.720102, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 233.229996, "high": 235.160004, "low": 232.850006, "close": 234.419998, "volume": 3105}, "trend_line": 231.563667, "activity_lines": {"activity_5": 232.823332, "activity_10": 232.566544, "activity_20": 232.617572, "activity_30": 232.504044}, "trend_signal": 1, "fair_value": 238.018782, "relative_strength": -5.46657, "rate_of_change": 0.17202616227289202, "market_dynamics": -0.409852, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 234.490005, "high": 234.600006, "low": 233.619995, "close": 233.619995, "volume": 2440}, "trend_line": 231.932334, "activity_lines": {"activity_5": 233.291997, "activity_10": 232.745271, "activity_20": 232.699524, "activity_30": 232.63671}, "trend_signal": 1, "fair_value": 237.93782, "relative_strength": -4.902337, "rate_of_change": 0.15920761869779332, "market_dynamics": -0.158596, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 233.669998, "high": 234.479996, "low": 232.539993, "close": 234.479996, "volume": 1808}, "trend_line": 232.182, "activity_lines": {"activity_5": 233.855997, "activity_10": 233.058907, "activity_20": 232.863761, "activity_30": 232.801075}, "trend_signal": 1, "fair_value": 237.858205, "relative_strength": -5.040061, "rate_of_change": 0.10764605162814021, "market_dynamics": 0.00123, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.990005, "high": 237.259995, "low": 234.990005, "close": 235.539993, "volume": 13862}, "trend_line": 232.509, "activity_lines": {"activity_5": 234.532662, "activity_10": 233.555633, "activity_20": 233.132046, "activity_30": 233.01772}, "trend_signal": 1, "fair_value": 237.778333, "relative_strength": -6.475357, "rate_of_change": 0.14083779104323257, "market_dynamics": 0.391589, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 234.509995, "high": 236.619995, "low": 234.509995, "close": 236.429993, "volume": 21416}, "trend_line": 232.820333, "activity_lines": {"activity_5": 235.293994, "activity_10": 234.193087, "activity_20": 233.472855, "activity_30": 233.270687}, "trend_signal": 1, "fair_value": 237.714102, "relative_strength": -4.421472, "rate_of_change": 0.13390148338344707, "market_dynamics": 0.645042, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 236.149994, "high": 237.970001, "low": 236.149994, "close": 237.839996, "volume": 2589}, "trend_line": 233.186333, "activity_lines": {"activity_5": 236.274661, "activity_10": 235.018541, "activity_20": 233.931188, "activity_30": 233.594536}, "trend_signal": 1, "fair_value": 237.655384, "relative_strength": -3.525106, "rate_of_change": 0.15720276458842855, "market_dynamics": 0.943857, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 236.589996, "high": 237.470001, "low": 236.460007, "close": 237.419998, "volume": 408}, "trend_line": 233.473666, "activity_lines": {"activity_5": 236.887329, "activity_10": 235.658905, "activity_20": 234.327045, "activity_30": 233.867676}, "trend_signal": 1, "fair_value": 237.583077, "relative_strength": -3.489636, "rate_of_change": 0.12322034327801624, "market_dynamics": 1.086305, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.380005, "high": 236.660004, "low": 235.339996, "close": 236.649994, "volume": 3647}, "trend_line": 233.702999, "activity_lines": {"activity_5": 236.989995, "activity_10": 236.037995, "activity_20": 234.622283, "activity_30": 234.0726}, "trend_signal": 1, "fair_value": 237.502307, "relative_strength": -3.783328, "rate_of_change": 0.09822649548835921, "market_dynamics": 1.006216, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 238.059998, "high": 239.5, "low": 237.039993, "close": 238.669998, "volume": 18713}, "trend_line": 233.839999, "activity_lines": {"activity_5": 237.62133, "activity_10": 236.679269, "activity_20": 235.084806, "activity_30": 234.393052}, "trend_signal": 1, "fair_value": 237.418782, "relative_strength": -5.646266, "rate_of_change": 0.05862141289851417, "market_dynamics": 1.088313, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 238.470001, "high": 239.710007, "low": 238.470001, "close": 238.880005, "volume": 11129}, "trend_line": 233.973666, "activity_lines": {"activity_5": 238.113999, "activity_10": 237.243997, "activity_20": 235.530902, "activity_30": 234.718214}, "trend_signal": 1, "fair_value": 237.330192, "relative_strength": -3.981195, "rate_of_change": 0.05716173476377864, "market_dynamics": 1.142823, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.460007, "high": 238.600006, "low": 237.660004, "close": 238.169998, "volume": 331}, "trend_line": 234.096333, "activity_lines": {"activity_5": 238.206666, "activity_10": 237.566725, "activity_20": 235.877759, "activity_30": 234.988945}, "trend_signal": 1, "fair_value": 237.223269, "relative_strength": -4.719286, "rate_of_change": 0.052427695003923455, "market_dynamics": 1.158518, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 238.710007, "high": 242.339996, "low": 238.580002, "close": 242.339996, "volume": 5782}, "trend_line": 234.384333, "activity_lines": {"activity_5": 239.667332, "activity_10": 238.579452, "activity_20": 236.605045, "activity_30": 235.520794}, "trend_signal": 1, "fair_value": 237.154936, "relative_strength": -0.056778, "rate_of_change": 0.12302627568284503, "market_dynamics": 1.382225, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.449997, "high": 242.449997, "low": 239.990005, "close": 240.910004, "volume": 15939}, "trend_line": 234.576999, "activity_lines": {"activity_5": 240.323334, "activity_10": 239.173635, "activity_20": 237.148998, "activity_30": 235.941805}, "trend_signal": 1, "fair_value": 237.074231, "relative_strength": -0.5372, "rate_of_change": 0.08220088669493224, "market_dynamics": 1.4351, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.740005, "high": 242.100006, "low": 240.729996, "close": 241.25, "volume": 1676}, "trend_line": 234.852999, "activity_lines": {"activity_5": 240.808667, "activity_10": 239.712727, "activity_20": 237.692189, "activity_30": 236.372321}, "trend_signal": 1, "fair_value": 236.994423, "relative_strength": -2.928331, "rate_of_change": 0.1176585944813841, "market_dynamics": 1.425767, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.410004, "high": 243.979996, "low": 241.410004, "close": 243.979996, "volume": 18071}, "trend_line": 235.221999, "activity_lines": {"activity_5": 242.031999, "activity_10": 240.644363, "activity_20": 238.462665, "activity_30": 236.96116}, "trend_signal": 1, "fair_value": 236.926666, "relative_strength": -3.001967, "rate_of_change": 0.15711956056392526, "market_dynamics": 1.697426, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.600006, "high": 244.229996, "low": 243.089996, "close": 243.25, "volume": 26214}, "trend_line": 235.559666, "activity_lines": {"activity_5": 242.671999, "activity_10": 241.305999, "activity_20": 239.10976, "activity_30": 237.479095}, "trend_signal": 1, "fair_value": 236.852628, "relative_strength": -3.894514, "rate_of_change": 0.14355247444350727, "market_dynamics": 1.80262, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.050003, "high": 244.789993, "low": 242.039993, "close": 244.789993, "volume": 15215}, "trend_line": 235.996332, "activity_lines": {"activity_5": 243.486664, "activity_10": 242.149271, "activity_20": 239.849283, "activity_30": 238.0746}, "trend_signal": 1, "fair_value": 236.779166, "relative_strength": 1.02595, "rate_of_change": 0.18537384069817897, "market_dynamics": 1.823862, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 243.5, "high": 246.210007, "low": 243.5, "close": 246.210007, "volume": 15669}, "trend_line": 236.490666, "activity_lines": {"activity_5": 244.611333, "activity_10": 243.116727, "activity_20": 240.657189, "activity_30": 238.733547}, "trend_signal": 1, "fair_value": 236.7225, "relative_strength": 0.51077, "rate_of_change": 0.20946681493338176, "market_dynamics": 1.940438, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 246.160004, "high": 247.210007, "low": 245.690002, "close": 245.690002, "volume": 35076}, "trend_line": 236.979666, "activity_lines": {"activity_5": 245.209334, "activity_10": 243.815818, "activity_20": 241.342523, "activity_30": 239.327052}, "trend_signal": 1, "fair_value": 236.669231, "relative_strength": 1.156236, "rate_of_change": 0.20677348847248134, "market_dynamics": 1.893721, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.419998, "high": 246.649994, "low": 245.350006, "close": 245.979996, "volume": 20961}, "trend_line": 237.437665, "activity_lines": {"activity_5": 245.608, "activity_10": 244.439999, "activity_20": 241.991999, "activity_30": 239.907719}, "trend_signal": 1, "fair_value": 236.622307, "relative_strength": -1.16586, "rate_of_change": 0.19326510486346998, "market_dynamics": 1.805735, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.960007, "high": 246.940002, "low": 245.759995, "close": 246.309998, "volume": 5579}, "trend_line": 237.825998, "activity_lines": {"activity_5": 245.983332, "activity_10": 244.99509, "activity_20": 242.609523, "activity_30": 240.480127}, "trend_signal": 1, "fair_value": 236.576859, "relative_strength": 0.911132, "rate_of_change": 0.1635515578372912, "market_dynamics": 1.679285, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 243.279999, "high": 245.220001, "low": 243.080002, "close": 244.490005, "volume": 9124}, "trend_line": 238.227665, "activity_lines": {"activity_5": 245.548001, "activity_10": 245.071273, "activity_20": 242.997095, "activity_30": 240.910063}, "trend_signal": 1, "fair_value": 236.507884, "relative_strength": -1.087325, "rate_of_change": 0.16889112350114194, "market_dynamics": 1.420979, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 243.710007, "high": 244.389999, "low": 243.429993, "close": 243.860001, "volume": 2896}, "trend_line": 238.557999, "activity_lines": {"activity_5": 244.922668, "activity_10": 244.993819, "activity_20": 243.272904, "activity_30": 241.27344}, "trend_signal": 1, "fair_value": 236.430384, "relative_strength": -2.565215, "rate_of_change": 0.13866315652298128, "market_dynamics": 0.936662, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 243.559998, "high": 243.570007, "low": 241.550003, "close": 241.699997, "volume": 1618}, "trend_line": 238.801998, "activity_lines": {"activity_5": 243.734, "activity_10": 244.47, "activity_20": 243.298333, "activity_30": 241.476149}, "trend_signal": 1, "fair_value": 236.342564, "relative_strength": -2.137231, "rate_of_change": 0.10228078749101273, "market_dynamics": 0.275248, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 239.360001, "high": 242.75, "low": 239.360001, "close": 241.509995, "volume": 15212}, "trend_line": 239.096665, "activity_lines": {"activity_5": 242.747998, "activity_10": 243.903454, "activity_20": 243.276333, "activity_30": 241.650859}, "trend_signal": 1, "fair_value": 236.235256, "relative_strength": -0.322153, "rate_of_change": 0.12339385870632623, "market_dynamics": -0.258588, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 241.339996, "high": 242.190002, "low": 239.0, "close": 242.190002, "volume": 2520}, "trend_line": 239.440998, "activity_lines": {"activity_5": 242.286666, "activity_10": 243.505454, "activity_20": 243.294904, "activity_30": 241.850429}, "trend_signal": 1, "fair_value": 236.12109, "relative_strength": 1.477048, "rate_of_change": 0.14401413754558473, "market_dynamics": -0.751993, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241.979996, "high": 241.979996, "low": 238.240005, "close": 239.460007, "volume": 8400}, "trend_line": 239.731332, "activity_lines": {"activity_5": 241.190002, "activity_10": 242.630365, "activity_20": 243.032762, "activity_30": 241.851655}, "trend_signal": 1, "fair_value": 235.986859, "relative_strength": 1.859715, "rate_of_change": 0.12125492393746262, "market_dynamics": -1.043192, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 239.720001, "high": 241.419998, "low": 239.720001, "close": 240.410004, "volume": 11760}, "trend_line": 240.049332, "activity_lines": {"activity_5": 240.745336, "activity_10": 242.024911, "activity_20": 242.851382, "activity_30": 241.895441}, "trend_signal": 1, "fair_value": 235.873141, "relative_strength": 1.515156, "rate_of_change": 0.13264849335588041, "market_dynamics": -1.065808, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 241.119995, "high": 243.070007, "low": 240.860001, "close": 242.490005, "volume": 2768}, "trend_line": 240.386999, "activity_lines": {"activity_5": 241.224004, "activity_10": 241.903093, "activity_20": 242.850192, "activity_30": 242.052903}, "trend_signal": 1, "fair_value": 235.778526, "relative_strength": 2.017363, "rate_of_change": 0.14066566950497092, "market_dynamics": -1.140017, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 242.509995, "high": 243.380005, "low": 242.5, "close": 243.360001, "volume": 6011}, "trend_line": 240.743332, "activity_lines": {"activity_5": 241.940004, "activity_10": 241.997639, "activity_20": 242.913668, "activity_30": 242.24471}, "trend_signal": 1, "fair_value": 235.693654, "relative_strength": 2.249674, "rate_of_change": 0.1482330581447154, "market_dynamics": -1.033582, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 242.949997, "high": 243.100006, "low": 241.880005, "close": 241.880005, "volume": 716}, "trend_line": 240.991999, "activity_lines": {"activity_5": 242.039337, "activity_10": 241.87073, "activity_20": 242.814859, "activity_30": 242.318044}, "trend_signal": 1, "fair_value": 235.599295, "relative_strength": 2.403898, "rate_of_change": 0.10329133435769815, "market_dynamics": -0.999491, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.100006, "high": 241.100006, "low": 238.199997, "close": 239.190002, "volume": 17209}, "trend_line": 241.177666, "activity_lines": {"activity_5": 241.26267, "activity_10": 241.335276, "activity_20": 242.442192, "activity_30": 242.201786}, "trend_signal": 1, "fair_value": 235.490256, "relative_strength": 4.022916, "rate_of_change": 0.07704280671990076, "market_dynamics": -0.990547, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 238.529999, "high": 238.550003, "low": 238.5, "close": 238.550003, "volume": 9176}, "trend_line": 241.313333, "activity_lines": {"activity_5": 240.29067, "activity_10": 240.779821, "activity_20": 242.023573, "activity_30": 242.032259}, "trend_signal": 0, "fair_value": 235.365577, "relative_strength": 1.960298, "rate_of_change": 0.05625189191440811, "market_dynamics": -1.030905, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.550003, "high": 240.339996, "low": 238.550003, "close": 240.339996, "volume": 1470}, "trend_line": 241.473333, "activity_lines": {"activity_5": 240.039334, "activity_10": 240.646366, "activity_20": 241.786668, "activity_30": 241.969463}, "trend_signal": 0, "fair_value": 235.284102, "relative_strength": 2.439995, "rate_of_change": 0.0663038374261718, "market_dynamics": -1.174804, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 238.509995, "high": 238.509995, "low": 237.509995, "close": 238.0, "volume": 3069}, "trend_line": 241.525667, "activity_lines": {"activity_5": 239.151333, "activity_10": 240.112183, "activity_20": 241.331239, "activity_30": 241.745377}, "trend_signal": 0, "fair_value": 235.192372, "relative_strength": 0.070865, "rate_of_change": 0.021672786534984334, "market_dynamics": -1.261829, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.199997, "high": 239.779999, "low": 237.589996, "close": 239.779999, "volume": 1693}, "trend_line": 241.590334, "activity_lines": {"activity_5": 239.213999, "activity_10": 239.965455, "activity_20": 241.073811, "activity_30": 241.632754}, "trend_signal": 0, "fair_value": 235.117243, "relative_strength": -0.763882, "rate_of_change": 0.026774380049642606, "market_dynamics": -1.313166, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.5, "high": 240.830002, "low": 239.339996, "close": 240.229996, "volume": 2986}, "trend_line": 241.684, "activity_lines": {"activity_5": 239.566665, "activity_10": 239.944363, "activity_20": 240.875763, "activity_30": 241.54499}, "trend_signal": 0, "fair_value": 235.043077, "relative_strength": -2.897756, "rate_of_change": 0.0387705908796768, "market_dynamics": -1.224479, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.039993, "high": 241.720001, "low": 241.039993, "close": 241.639999, "volume": 748}, "trend_line": 241.850334, "activity_lines": {"activity_5": 240.319998, "activity_10": 240.165636, "activity_20": 240.833715, "activity_30": 241.542151}, "trend_signal": 0, "fair_value": 234.994615, "relative_strength": -4.587915, "rate_of_change": 0.0688229258039449, "market_dynamics": -1.010856, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.300003, "high": 243.929993, "low": 241.509995, "close": 242.669998, "volume": 2872}, "trend_line": 241.983667, "activity_lines": {"activity_5": 241.210665, "activity_10": 240.551817, "activity_20": 240.911524, "activity_30": 241.595033}, "trend_signal": 0, "fair_value": 234.959231, "relative_strength": -4.004013, "rate_of_change": 0.05513037662374833, "market_dynamics": -0.664016, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 243.110001, "high": 243.330002, "low": 241.520004, "close": 243.330002, "volume": 1221}, "trend_line": 242.132, "activity_lines": {"activity_5": 242.165999, "activity_10": 241.054727, "activity_20": 241.066572, "activity_30": 241.681893}, "trend_signal": 0, "fair_value": 234.922564, "relative_strength": -5.454711, "rate_of_change": 0.06129876525923051, "market_dynamics": -0.332485, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 243.039993, "high": 243.860001, "low": 242.100006, "close": 243.339996, "volume": 31376}, "trend_line": 242.304334, "activity_lines": {"activity_5": 242.769332, "activity_10": 241.559999, "activity_20": 241.23519, "activity_30": 241.759828}, "trend_signal": 0, "fair_value": 234.879872, "relative_strength": -6.127535, "rate_of_change": 0.07117357474435697, "market_dynamics": 0.121812, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 244.179993, "high": 246.5, "low": 244.179993, "close": 246.100006, "volume": 2350}, "trend_line": 242.429667, "activity_lines": {"activity_5": 244.055334, "activity_10": 242.540545, "activity_20": 241.68081, "activity_30": 242.00471}, "trend_signal": 0, "fair_value": 234.801987, "relative_strength": -5.35428, "rate_of_change": 0.05172544705699878, "market_dynamics": 0.437608, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 247.179993, "high": 247.860001, "low": 243.600006, "close": 246.0, "volume": 21813}, "trend_line": 242.599334, "activity_lines": {"activity_5": 244.916668, "activity_10": 243.377273, "activity_20": 242.109238, "activity_30": 242.235054}, "trend_signal": 0, "fair_value": 234.72032, "relative_strength": -5.7941, "rate_of_change": 0.06998607146542177, "market_dynamics": 0.749521, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 244.509995, "high": 246.440002, "low": 244.509995, "close": 245.259995, "volume": 3499}, "trend_line": 242.733, "activity_lines": {"activity_5": 245.240666, "activity_10": 243.943999, "activity_20": 242.457, "activity_30": 242.40671}, "trend_signal": 0, "fair_value": 234.655641, "relative_strength": -4.830732, "rate_of_change": 0.05509743072914007, "market_dynamics": 0.862927, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.259995, "high": 247.179993, "low": 244.830002, "close": 246.880005, "volume": 1221}, "trend_line": 242.829667, "activity_lines": {"activity_5": 245.932001, "activity_10": 244.715818, "activity_20": 242.942096, "activity_30": 242.674259}, "trend_signal": 0, "fair_value": 234.630705, "relative_strength": -5.254739, "rate_of_change": 0.03982441612800752, "market_dynamics": 0.806213, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 246.139999, "high": 247.520004, "low": 244.830002, "close": 247.520004, "volume": 5055}, "trend_line": 242.972001, "activity_lines": {"activity_5": 246.600002, "activity_10": 245.442546, "activity_20": 243.462572, "activity_30": 242.976861}, "trend_signal": 1, "fair_value": 234.618461, "relative_strength": -3.205113, "rate_of_change": 0.05861474907841688, "market_dynamics": 0.859401, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 248.199997, "high": 251.720001, "low": 248.199997, "close": 251.720001, "volume": 5041}, "trend_line": 243.203001, "activity_lines": {"activity_5": 248.389335, "activity_10": 246.792183, "activity_20": 244.357667, "activity_30": 243.541248}, "trend_signal": 1, "fair_value": 234.657692, "relative_strength": 8.363532, "rate_of_change": 0.09507268288085363, "market_dynamics": 0.918352, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 247.389999, "high": 249.940002, "low": 239.559998, "close": 240.529999, "volume": 12940}, "trend_line": 243.013667, "activity_lines": {"activity_5": 246.074001, "activity_10": 245.898365, "activity_20": 244.128667, "activity_30": 243.368796}, "trend_signal": 1, "fair_value": 234.632628, "relative_strength": 7.20827, "rate_of_change": -0.07785019067260701, "market_dynamics": 0.782582, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.690002, "high": 245.160004, "low": 243.029999, "close": 245.160004, "volume": 2555}, "trend_line": 242.996001, "activity_lines": {"activity_5": 245.666669, "activity_10": 245.866547, "activity_20": 244.340048, "activity_30": 243.50727}, "trend_signal": 1, "fair_value": 234.625192, "relative_strength": 5.26508, "rate_of_change": -0.007269549987898953, "market_dynamics": 0.653146, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 244.350006, "high": 247.160004, "low": 244.229996, "close": 246.809998, "volume": 2497}, "trend_line": 243.023667, "activity_lines": {"activity_5": 245.816001, "activity_10": 246.089455, "activity_20": 244.695858, "activity_30": 243.753334}, "trend_signal": 1, "fair_value": 234.626218, "relative_strength": 3.447665, "rate_of_change": 0.011385372551864425, "market_dynamics": 0.467742, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.009995, "high": 249.320007, "low": 246.740005, "close": 246.740005, "volume": 6306}, "trend_line": 243.038001, "activity_lines": {"activity_5": 245.946669, "activity_10": 246.236365, "activity_20": 245.028572, "activity_30": 243.993098}, "trend_signal": 1, "fair_value": 234.672884, "relative_strength": 0.833569, "rate_of_change": 0.005898190977432411, "market_dynamics": 0.191505, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.429993, "high": 248.25, "low": 246.429993, "close": 246.860001, "volume": 6840}, "trend_line": 243.117001, "activity_lines": {"activity_5": 246.169335, "activity_10": 246.343274, "activity_20": 245.349572, "activity_30": 244.239678}, "trend_signal": 1, "fair_value": 234.715833, "relative_strength": 2.210216, "rate_of_change": 0.03250520481362061, "market_dynamics": 0.236182, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.429993, "high": 246.429993, "low": 244.610001, "close": 246.160004, "volume": 1264}, "trend_line": 243.193668, "activity_lines": {"activity_5": 246.482669, "activity_10": 246.309093, "activity_20": 245.567382, "activity_30": 244.436001}, "trend_signal": 1, "fair_value": 234.744038, "relative_strength": -0.173221, "rate_of_change": 0.03153502210238876, "market_dynamics": 0.139729, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.570007, "high": 245.679993, "low": 244.5, "close": 245.070007, "volume": 1311}, "trend_line": 243.306001, "activity_lines": {"activity_5": 246.057337, "activity_10": 246.073821, "activity_20": 245.645145, "activity_30": 244.557055}, "trend_signal": 1, "fair_value": 234.758846, "relative_strength": 0.446726, "rate_of_change": 0.04619075855215386, "market_dynamics": -0.049138, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 245.660004, "high": 246.679993, "low": 245.660004, "close": 246.660004, "volume": 2140}, "trend_line": 243.477668, "activity_lines": {"activity_5": 246.168004, "activity_10": 246.131094, "activity_20": 245.851812, "activity_30": 244.773443}, "trend_signal": 1, "fair_value": 234.790064, "relative_strength": 0.802167, "rate_of_change": 0.07055600737113966, "market_dynamics": -0.196269, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 246.360001, "high": 248.470001, "low": 245.949997, "close": 245.949997, "volume": 3129}, "trend_line": 243.603001, "activity_lines": {"activity_5": 246.052002, "activity_10": 246.063275, "activity_20": 245.949621, "activity_30": 244.932948}, "trend_signal": 1, "fair_value": 234.821154, "relative_strength": -0.682324, "rate_of_change": 0.05147617891592913, "market_dynamics": -0.360696, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.020004, "high": 246.929993, "low": 244.839996, "close": 246.339996, "volume": 4353}, "trend_line": 243.832334, "activity_lines": {"activity_5": 246.118667, "activity_10": 246.09491, "activity_20": 246.055192, "activity_30": 245.109528}, "trend_signal": 1, "fair_value": 234.888461, "relative_strength": 1.21481, "rate_of_change": 0.09414210787986019, "market_dynamics": -0.389658, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.410004, "high": 247.259995, "low": 246.410004, "close": 247.210007, "volume": 1800}, "trend_line": 244.059001, "activity_lines": {"activity_5": 246.510002, "activity_10": 246.382548, "activity_20": 246.214526, "activity_30": 245.327442}, "trend_signal": 1, "fair_value": 234.956154, "relative_strength": 3.820465, "rate_of_change": 0.09296018960307043, "market_dynamics": -0.35701, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 248.0, "high": 249.759995, "low": 247.789993, "close": 249.759995, "volume": 2867}, "trend_line": 244.301334, "activity_lines": {"activity_5": 247.681333, "activity_10": 247.012364, "activity_20": 246.590192, "activity_30": 245.695248}, "trend_signal": 1, "fair_value": 235.033526, "relative_strength": 3.831784, "rate_of_change": 0.0992927935487215, "market_dynamics": -0.259188, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 247.970001, "high": 249.809998, "low": 247.970001, "close": 249.800003, "volume": 2261}, "trend_line": 244.516001, "activity_lines": {"activity_5": 248.553334, "activity_10": 247.565819, "activity_20": 246.935906, "activity_30": 246.050001}, "trend_signal": 1, "fair_value": 235.131667, "relative_strength": 3.802823, "rate_of_change": 0.08786976169356141, "market_dynamics": -0.109744, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.070007, "high": 249.119995, "low": 248.300003, "close": 248.740005, "volume": 2719}, "trend_line": 244.744668, "activity_lines": {"activity_5": 248.862669, "activity_10": 247.872184, "activity_20": 247.149859, "activity_30": 246.322518}, "trend_signal": 1, "fair_value": 235.213333, "relative_strength": 3.513276, "rate_of_change": 0.09351821519443282, "market_dynamics": -0.071364, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 248.600006, "high": 249.699997, "low": 248.559998, "close": 249.699997, "volume": 807}, "trend_line": 245.095001, "activity_lines": {"activity_5": 249.306001, "activity_10": 248.316728, "activity_20": 247.429525, "activity_30": 246.642216}, "trend_signal": 1, "fair_value": 235.285128, "relative_strength": 3.398283, "rate_of_change": 0.1431422399772183, "market_dynamics": 0.239489, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.279999, "high": 250.649994, "low": 249.350006, "close": 249.619995, "volume": 2346}, "trend_line": 245.464, "activity_lines": {"activity_5": 249.498665, "activity_10": 248.695091, "activity_20": 247.684429, "activity_30": 246.934151}, "trend_signal": 1, "fair_value": 235.322436, "relative_strength": 3.459683, "rate_of_change": 0.1505534582486251, "market_dynamics": 0.445834, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 249.619995, "high": 251.839996, "low": 249.619995, "close": 250.649994, "volume": 9851}, "trend_line": 245.807667, "activity_lines": {"activity_5": 249.873997, "activity_10": 249.197817, "activity_20": 248.020191, "activity_30": 247.268732}, "trend_signal": 1, "fair_value": 235.375513, "relative_strength": 4.860515, "rate_of_change": 0.14000708861585023, "market_dynamics": 0.786356, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.589996, "high": 252.100006, "low": 251.410004, "close": 251.539993, "volume": 2017}, "trend_line": 246.259, "activity_lines": {"activity_5": 250.486662, "activity_10": 249.760906, "activity_20": 248.415047, "activity_30": 247.638559}, "trend_signal": 1, "fair_value": 235.449231, "relative_strength": 4.869986, "rate_of_change": 0.18361225486102387, "market_dynamics": 1.129749, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 251.860001, "high": 252.809998, "low": 251.360001, "close": 251.360001, "volume": 2152}, "trend_line": 246.645, "activity_lines": {"activity_5": 250.92333, "activity_10": 250.202543, "activity_20": 248.770571, "activity_30": 247.967656}, "trend_signal": 1, "fair_value": 235.518205, "relative_strength": 2.893862, "rate_of_change": 0.15674554026452805, "market_dynamics": 1.183974, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.009995, "high": 253.0, "low": 250.860001, "close": 253.0, "volume": 5548}, "trend_line": 247.070667, "activity_lines": {"activity_5": 251.731998, "activity_10": 250.843998, "activity_20": 249.263999, "activity_30": 248.377656}, "trend_signal": 1, "fair_value": 235.594615, "relative_strength": 1.872335, "rate_of_change": 0.17258286200813955, "market_dynamics": 1.386625, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.869995, "high": 254.270004, "low": 252.869995, "close": 253.809998, "volume": 5709}, "trend_line": 247.476334, "activity_lines": {"activity_5": 252.590665, "activity_10": 251.511634, "activity_20": 249.828475, "activity_30": 248.812451}, "trend_signal": 1, "fair_value": 235.706859, "relative_strength": 2.722911, "rate_of_change": 0.16419067666985432, "market_dynamics": 1.472785, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 254.759995, "high": 255.610001, "low": 252.630005, "close": 255.429993, "volume": 4357}, "trend_line": 247.901667, "activity_lines": {"activity_5": 253.709997, "activity_10": 252.353815, "activity_20": 250.483998, "activity_30": 249.325591}, "trend_signal": 1, "fair_value": 235.834615, "relative_strength": 1.840473, "rate_of_change": 0.1718681512390574, "market_dynamics": 1.613734, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.059998, "high": 256.059998, "low": 255.059998, "close": 255.970001, "volume": 4845}, "trend_line": 248.323, "activity_lines": {"activity_5": 254.690665, "activity_10": 253.191088, "activity_20": 251.142046, "activity_30": 249.846128}, "trend_signal": 1, "fair_value": 235.985705, "relative_strength": 3.481957, "rate_of_change": 0.16995972842732202, "market_dynamics": 1.798859, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 256.700012, "high": 257.160004, "low": 255.089996, "close": 255.089996, "volume": 6200}, "trend_line": 248.714667, "activity_lines": {"activity_5": 255.082664, "activity_10": 253.756179, "activity_20": 251.672665, "activity_30": 250.282709}, "trend_signal": 1, "fair_value": 236.163718, "relative_strength": 3.796155, "rate_of_change": 0.15772481807967204, "market_dynamics": 1.838674, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 255.160004, "high": 255.350006, "low": 254.460007, "close": 254.75, "volume": 2627}, "trend_line": 249.003, "activity_lines": {"activity_5": 255.112665, "activity_10": 254.143998, "activity_20": 252.131141, "activity_30": 250.672085}, "trend_signal": 1, "fair_value": 236.36532, "relative_strength": 5.096423, "rate_of_change": 0.11592923066334258, "market_dynamics": 1.715363, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.320007, "high": 255.729996, "low": 254.839996, "close": 255.630005, "volume": 6503}, "trend_line": 249.324, "activity_lines": {"activity_5": 255.319334, "activity_10": 254.599999, "activity_20": 252.635856, "activity_30": 251.099634}, "trend_signal": 1, "fair_value": 236.578846, "relative_strength": 0.5999, "rate_of_change": 0.1289141094685712, "market_dynamics": 1.696563, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.820007, "high": 256.839996, "low": 254.300003, "close": 256.079987, "volume": 7164}, "trend_line": 249.684667, "activity_lines": {"activity_5": 255.554663, "activity_10": 255.028543, "activity_20": 253.138331, "activity_30": 251.535504}, "trend_signal": 1, "fair_value": 236.796538, "relative_strength": 0.946637, "rate_of_change": 0.1446579551106103, "market_dynamics": 1.665741, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 256.899994, "high": 257.850006, "low": 256.829987, "close": 257.079987, "volume": 6441}, "trend_line": 250.024666, "activity_lines": {"activity_5": 256.079993, "activity_10": 255.540177, "activity_20": 253.683616, "activity_30": 252.012621}, "trend_signal": 1, "fair_value": 237.0275, "relative_strength": -0.018069, "rate_of_change": 0.13617135729043625, "market_dynamics": 1.671792, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.059998, "high": 257.829987, "low": 256.059998, "close": 257.779999, "volume": 2956}, "trend_line": 250.366666, "activity_lines": {"activity_5": 256.764661, "activity_10": 256.078359, "activity_20": 254.245949, "activity_30": 252.512965}, "trend_signal": 1, "fair_value": 237.247564, "relative_strength": 0.798734, "rate_of_change": 0.13678650409636503, "market_dynamics": 1.737067, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.320007, "high": 258.0, "low": 255.860001, "close": 255.860001, "volume": 9161}, "trend_line": 250.504666, "activity_lines": {"activity_5": 256.629996, "activity_10": 256.150724, "activity_20": 254.569092, "activity_30": 252.867374}, "trend_signal": 1, "fair_value": 237.463076, "relative_strength": 2.705587, "rate_of_change": 0.05511915871419433, "market_dynamics": 1.549121, "expectation": {"probability": 55.8759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.200012, "high": 256.200012, "low": 255.410004, "close": 255.949997, "volume": 5849}, "trend_line": 251.018666, "activity_lines": {"activity_5": 256.45133, "activity_10": 256.187451, "activity_20": 254.855473, "activity_30": 253.218686}, "trend_signal": 1, "fair_value": 237.663718, "relative_strength": 2.180977, "rate_of_change": 0.2051857988146257, "market_dynamics": 1.186915, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.169998, "high": 255.169998, "low": 255.160004, "close": 255.160004, "volume": 517}, "trend_line": 251.351999, "activity_lines": {"activity_5": 255.988, "activity_10": 256.041634, "activity_20": 255.024998, "activity_30": 253.485869}, "trend_signal": 1, "fair_value": 237.861538, "relative_strength": -0.80565, "rate_of_change": 0.13279211674242997, "market_dynamics": 0.536695, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 255.160004, "high": 256.059998, "low": 255.160004, "close": 256.059998, "volume": 732}, "trend_line": 251.660332, "activity_lines": {"activity_5": 255.886, "activity_10": 256.064362, "activity_20": 255.254521, "activity_30": 253.789611}, "trend_signal": 1, "fair_value": 238.052179, "relative_strength": -0.419486, "rate_of_change": 0.1226698022003814, "market_dynamics": -0.008613, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 256.160004, "high": 257.0, "low": 255.570007, "close": 257.0, "volume": 1249}, "trend_line": 252.002332, "activity_lines": {"activity_5": 256.165333, "activity_10": 256.256362, "activity_20": 255.54376, "activity_30": 254.134106}, "trend_signal": 1, "fair_value": 238.21782, "relative_strength": -1.566856, "rate_of_change": 0.13589746039116904, "market_dynamics": -0.37004, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 255.770004, "high": 256.190002, "low": 255.410004, "close": 256.190002, "volume": 3988}, "trend_line": 252.313332, "activity_lines": {"activity_5": 256.226667, "activity_10": 256.266363, "activity_20": 255.716522, "activity_30": 254.404278}, "trend_signal": 1, "fair_value": 238.382115, "relative_strength": -2.574732, "rate_of_change": 0.12341155636607644, "market_dynamics": -0.584593, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.410004, "high": 255.270004, "low": 254.300003, "close": 254.759995, "volume": 6542}, "trend_line": 252.599999, "activity_lines": {"activity_5": 255.789332, "activity_10": 255.99018, "activity_20": 255.722188, "activity_30": 254.562127}, "trend_signal": 1, "fair_value": 238.550384, "relative_strength": -2.667258, "rate_of_change": 0.11361547870962056, "market_dynamics": -0.606743, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.830002, "high": 254.919998, "low": 254.330002, "close": 254.740005, "volume": 14313}, "trend_line": 252.922332, "activity_lines": {"activity_5": 255.424667, "activity_10": 255.726182, "activity_20": 255.701475, "activity_30": 254.700192}, "trend_signal": 1, "fair_value": 238.726666, "relative_strength": -4.625281, "rate_of_change": 0.12760609710058418, "market_dynamics": -0.619549, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.419998, "high": 254.910004, "low": 254.419998, "close": 254.479996, "volume": 3377}, "trend_line": 253.182998, "activity_lines": {"activity_5": 255.001333, "activity_10": 255.439272, "activity_20": 255.636522, "activity_30": 254.800686}, "trend_signal": 1, "fair_value": 238.90891, "relative_strength": -5.110064, "rate_of_change": 0.10306167823883038, "market_dynamics": -0.779286, "expectation": {"probability": 56.4967, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.759995, "high": 256.23999, "low": 254.759995, "close": 256.23999, "volume": 3003}, "trend_line": 253.525998, "activity_lines": {"activity_5": 255.269996, "activity_10": 255.519634, "activity_20": 255.725188, "activity_30": 254.997912}, "trend_signal": 1, "fair_value": 239.09314, "relative_strength": -4.507965, "rate_of_change": 0.13547513170690448, "market_dynamics": -0.807628, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 256.070007, "high": 256.070007, "low": 254.789993, "close": 255.0, "volume": 9263}, "trend_line": 253.814665, "activity_lines": {"activity_5": 255.175997, "activity_10": 255.402543, "activity_20": 255.672522, "activity_30": 255.093009}, "trend_signal": 1, "fair_value": 239.247628, "relative_strength": -5.956923, "rate_of_change": 0.11386090668303131, "market_dynamics": -0.770464, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.149994, "high": 255.820007, "low": 254.979996, "close": 255.179993, "volume": 6924}, "trend_line": 254.080331, "activity_lines": {"activity_5": 255.221329, "activity_10": 255.333815, "activity_20": 255.627474, "activity_30": 255.181094}, "trend_signal": 1, "fair_value": 239.403269, "relative_strength": -5.745419, "rate_of_change": 0.10466928693817205, "market_dynamics": -0.808412, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.630005, "high": 255.550003, "low": 254.380005, "close": 254.929993, "volume": 6203}, "trend_line": 254.252664, "activity_lines": {"activity_5": 255.155328, "activity_10": 255.233632, "activity_20": 255.552092, "activity_30": 255.235911}, "trend_signal": 1, "fair_value": 239.557307, "relative_strength": -3.914623, "rate_of_change": 0.0678261868290816, "market_dynamics": -0.784509, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.899994, "high": 256.25, "low": 255.550003, "close": 255.550003, "volume": 31409}, "trend_line": 254.444331, "activity_lines": {"activity_5": 255.28333, "activity_10": 255.250361, "activity_20": 255.53814, "activity_30": 255.31961}, "trend_signal": 1, "fair_value": 239.720448, "relative_strength": -3.999151, "rate_of_change": 0.07538446086841999, "market_dynamics": -0.754595, "expectation": {"probability": 53.1084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.5, "high": 256.5, "low": 255.5, "close": 255.910004, "volume": 9443}, "trend_line": 254.683331, "activity_lines": {"activity_5": 255.46, "activity_10": 255.341816, "activity_20": 255.560474, "activity_30": 255.41417}, "trend_signal": 1, "fair_value": 239.889487, "relative_strength": -5.586448, "rate_of_change": 0.09393017288327965, "market_dynamics": -0.712809, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.899994, "high": 258.209991, "low": 255.899994, "close": 257.950012, "volume": 6378}, "trend_line": 254.958331, "activity_lines": {"activity_5": 256.338671, "activity_10": 255.824001, "activity_20": 255.77319, "activity_30": 255.624924}, "trend_signal": 1, "fair_value": 240.087179, "relative_strength": -6.017811, "rate_of_change": 0.10797722761054088, "market_dynamics": -0.454623, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.0, "high": 258.089996, "low": 257.670013, "close": 257.730011, "volume": 1935}, "trend_line": 255.228665, "activity_lines": {"activity_5": 256.947341, "activity_10": 256.234185, "activity_20": 255.949715, "activity_30": 255.803742}, "trend_signal": 1, "fair_value": 240.290256, "relative_strength": -7.836021, "rate_of_change": 0.10603065957472856, "market_dynamics": -0.173148, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 257.570007, "high": 259.839996, "low": 257.570007, "close": 259.839996, "volume": 13935}, "trend_line": 255.534999, "activity_lines": {"activity_5": 258.089338, "activity_10": 256.974002, "activity_20": 256.317191, "activity_30": 256.101247}, "trend_signal": 1, "fair_value": 240.497243, "relative_strength": -8.072559, "rate_of_change": 0.12002335239264467, "market_dynamics": 0.223893, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 259.799988, "high": 259.799988, "low": 257.540009, "close": 258.5, "volume": 1555}, "trend_line": 255.766999, "activity_lines": {"activity_5": 258.457336, "activity_10": 257.377457, "activity_20": 256.539143, "activity_30": 256.292537}, "trend_signal": 1, "fair_value": 240.700128, "relative_strength": -2.216963, "rate_of_change": 0.09078991171772886, "market_dynamics": 0.404903, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 258.019989, "high": 259.549988, "low": 257.559998, "close": 257.839996, "volume": 3277}, "trend_line": 255.982999, "activity_lines": {"activity_5": 258.408667, "activity_10": 257.58782, "activity_20": 256.691476, "activity_30": 256.426279}, "trend_signal": 1, "fair_value": 240.870705, "relative_strength": -0.623406, "rate_of_change": 0.08445186472239453, "market_dynamics": 0.393181, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 255.789993, "high": 258.709991, "low": 255.789993, "close": 257.049988, "volume": 13565}, "trend_line": 256.117998, "activity_lines": {"activity_5": 257.967995, "activity_10": 257.625454, "activity_20": 256.768285, "activity_30": 256.495117}, "trend_signal": 1, "fair_value": 241.0175, "relative_strength": 3.045242, "rate_of_change": 0.05273748667972807, "market_dynamics": 0.462131, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 256.299988, "high": 256.299988, "low": 253.899994, "close": 254.440002, "volume": 1196}, "trend_line": 256.138998, "activity_lines": {"activity_5": 256.71733, "activity_10": 257.151272, "activity_20": 256.590856, "activity_30": 256.386859}, "trend_signal": 1, "fair_value": 241.154935, "relative_strength": -0.115226, "rate_of_change": 0.00819934567816472, "market_dynamics": 0.013654, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 254.440002, "high": 257.109985, "low": 254.440002, "close": 255.029999, "volume": 604}, "trend_line": 256.125665, "activity_lines": {"activity_5": 255.882664, "activity_10": 256.797817, "activity_20": 256.476809, "activity_30": 256.315311}, "trend_signal": 0, "fair_value": 241.277435, "relative_strength": -2.877677, "rate_of_change": -0.005205376808723487, "market_dynamics": -0.238259, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 257.570007, "high": 257.570007, "low": 255.119995, "close": 257.450012, "volume": 5322}, "trend_line": 256.174999, "activity_lines": {"activity_5": 256.175336, "activity_10": 256.882547, "activity_20": 256.593858, "activity_30": 256.400753}, "trend_signal": 1, "fair_value": 241.421346, "relative_strength": -3.281143, "rate_of_change": 0.0192616386178978, "market_dynamics": -0.332718, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 257.299988, "high": 258.48999, "low": 257.299988, "close": 258.119995, "volume": 8535}, "trend_line": 256.275999, "activity_lines": {"activity_5": 256.761334, "activity_10": 257.054545, "activity_20": 256.768095, "activity_30": 256.526236}, "trend_signal": 1, "fair_value": 241.578782, "relative_strength": -4.624134, "rate_of_change": 0.0394261736681022, "market_dynamics": -0.376447, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.049988, "high": 259.839996, "low": 258.049988, "close": 259.0, "volume": 5800}, "trend_line": 256.417666, "activity_lines": {"activity_5": 257.622001, "activity_10": 257.346363, "activity_20": 257.02081, "activity_30": 256.701978}, "trend_signal": 1, "fair_value": 241.738397, "relative_strength": -2.338006, "rate_of_change": 0.055279074338906, "market_dynamics": -0.097874, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.390015, "high": 260.440002, "low": 258.5, "close": 258.600006, "volume": 5271}, "trend_line": 256.516666, "activity_lines": {"activity_5": 258.219336, "activity_10": 257.546364, "activity_20": 257.222048, "activity_30": 256.842774}, "trend_signal": 1, "fair_value": 241.892884, "relative_strength": -2.198659, "rate_of_change": 0.03860888430362265, "market_dynamics": 0.151007, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.769989, "high": 260.769989, "low": 258.209991, "close": 259.730011, "volume": 2010}, "trend_line": 256.638333, "activity_lines": {"activity_5": 258.916005, "activity_10": 257.936003, "activity_20": 257.512621, "activity_30": 257.050087}, "trend_signal": 1, "fair_value": 242.05782, "relative_strength": -1.447831, "rate_of_change": 0.04743044648802748, "market_dynamics": 0.29619, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 259.730011, "high": 259.730011, "low": 257.5, "close": 257.5, "volume": 6696}, "trend_line": 256.652334, "activity_lines": {"activity_5": 258.556004, "activity_10": 257.922185, "activity_20": 257.567049, "activity_30": 257.105678}, "trend_signal": 1, "fair_value": 242.222051, "relative_strength": -3.133184, "rate_of_change": 0.005455537306660841, "market_dynamics": 0.174162, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.5, "high": 257.5, "low": 256.570007, "close": 256.570007, "volume": 3256}, "trend_line": 256.612001, "activity_lines": {"activity_5": 257.882672, "activity_10": 257.757458, "activity_20": 257.518526, "activity_30": 257.100367}, "trend_signal": 1, "fair_value": 242.392307, "relative_strength": -5.407581, "rate_of_change": -0.01571503339610211, "market_dynamics": -0.18813, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 256.589996, "high": 259.019989, "low": 256.589996, "close": 258.980011, "volume": 17391}, "trend_line": 256.716001, "activity_lines": {"activity_5": 258.116007, "activity_10": 258.054005, "activity_20": 257.697956, "activity_30": 257.253142}, "trend_signal": 1, "fair_value": 242.567692, "relative_strength": -4.701401, "rate_of_change": 0.040528112323158644, "market_dynamics": -0.211397, "expectation": {"probability": 54.2827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92475e01-f022-4c1d-9383-800bf41eee30/", "share_image": "https://sharemaestro.com/terminal/92475e01-f022-4c1d-9383-800bf41eee30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}