{"ticker": {"uuid": "9247c713-d721-4d78-bd32-1e396db3b087", "symbol": "WNEB", "name": "Western New England Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNEB rose 4.63%, moving from 12.68 to 13.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.81 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.27"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.81"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.39, "high": 13.97, "low": 13.045, "close": 13.27, "volume": 132216}, "trend_line": 12.983443, "activity_lines": {"activity_5": 13.4106, "activity_10": 13.546473, "activity_20": 13.382494, "activity_30": 13.24806}, "trend_signal": 1, "fair_value": 9.029669, "relative_strength": -9.810663, "rate_of_change": 0.5375006872370519, "market_dynamics": -0.660497, "expectation": {"probability": 53.1189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.425503, "high": 5.625773, "low": 5.125098, "close": 5.4164, "volume": 312135}, "trend_line": 7.654727, "activity_lines": {"activity_5": 5.40606, "activity_10": 5.624251, "activity_20": 6.465226, "activity_30": 7.02803}, "trend_signal": 0, "fair_value": 6.966149, "relative_strength": -40.186679, "rate_of_change": -1.1941796584927027, "market_dynamics": -1.498474, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.484591, "high": 5.607483, "low": 5.334391, "close": 5.3617, "volume": 237794}, "trend_line": 7.551453, "activity_lines": {"activity_5": 5.395727, "activity_10": 5.514842, "activity_20": 6.289565, "activity_30": 6.880093}, "trend_signal": 0, "fair_value": 6.971379, "relative_strength": -42.568549, "rate_of_change": -1.3491532748326605, "market_dynamics": -1.498816, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.379944, "high": 5.461872, "low": 5.170572, "close": 5.2525, "volume": 239644}, "trend_line": 7.432927, "activity_lines": {"activity_5": 5.346567, "activity_10": 5.419915, "activity_20": 6.11898, "activity_30": 6.731773}, "trend_signal": 0, "fair_value": 6.975108, "relative_strength": -42.627951, "rate_of_change": -1.569578728755911, "market_dynamics": -1.541143, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.252478, "high": 5.43454, "low": 5.234272, "close": 5.3162, "volume": 102366}, "trend_line": 7.316823, "activity_lines": {"activity_5": 5.329567, "activity_10": 5.367822, "activity_20": 5.971649, "activity_30": 6.59521}, "trend_signal": 0, "fair_value": 6.980047, "relative_strength": -42.627865, "rate_of_change": -1.5620226056303255, "market_dynamics": -1.465306, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.325297, "high": 5.389018, "low": 5.170545, "close": 5.3344, "volume": 176977}, "trend_line": 7.205493, "activity_lines": {"activity_5": 5.322273, "activity_10": 5.348969, "activity_20": 5.842371, "activity_30": 6.467312}, "trend_signal": 0, "fair_value": 6.985798, "relative_strength": -41.585146, "rate_of_change": -1.5215620222055473, "market_dynamics": -1.311185, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.352644, "high": 5.625738, "low": 5.279818, "close": 5.5165, "volume": 167846}, "trend_line": 7.118993, "activity_lines": {"activity_5": 5.38236, "activity_10": 5.37696, "activity_20": 5.747998, "activity_30": 6.358345}, "trend_signal": 0, "fair_value": 6.992877, "relative_strength": -41.265747, "rate_of_change": -1.200473028007938, "market_dynamics": -1.000412, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.534685, "high": 5.967083, "low": 5.498273, "close": 5.8715, "volume": 142800}, "trend_line": 7.030033, "activity_lines": {"activity_5": 5.554107, "activity_10": 5.467327, "activity_20": 5.703742, "activity_30": 6.277861}, "trend_signal": 0, "fair_value": 7.001857, "relative_strength": -36.54845, "rate_of_change": -1.2496149385172772, "market_dynamics": -0.571002, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.917037, "high": 6.117306, "low": 5.826006, "close": 6.0991, "volume": 168783}, "trend_line": 6.95164, "activity_lines": {"activity_5": 5.767733, "activity_10": 5.589145, "activity_20": 5.695781, "activity_30": 6.217801}, "trend_signal": 0, "fair_value": 7.014007, "relative_strength": -34.988559, "rate_of_change": -1.1151156758439136, "market_dynamics": -0.143622, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.108235, "high": 6.108235, "low": 5.871643, "close": 6.0081, "volume": 227547}, "trend_line": 6.867533, "activity_lines": {"activity_5": 5.894587, "activity_10": 5.682005, "activity_20": 5.690332, "activity_30": 6.156928}, "trend_signal": 0, "fair_value": 7.024718, "relative_strength": -33.561879, "rate_of_change": -1.2098871633168629, "market_dynamics": 0.22731, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.082948, "high": 6.110556, "low": 5.816071, "close": 5.9173, "volume": 204140}, "trend_line": 6.77474, "activity_lines": {"activity_5": 5.945047, "activity_10": 5.746769, "activity_20": 5.684678, "activity_30": 6.095622}, "trend_signal": 0, "fair_value": 7.034792, "relative_strength": -33.117901, "rate_of_change": -1.351183896750106, "market_dynamics": 0.46734, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.917316, "high": 5.917316, "low": 5.751668, "close": 5.8621, "volume": 114992}, "trend_line": 6.688743, "activity_lines": {"activity_5": 5.938247, "activity_10": 5.79272, "activity_20": 5.682511, "activity_30": 6.036742}, "trend_signal": 0, "fair_value": 7.045593, "relative_strength": -31.765245, "rate_of_change": -1.2693771273879257, "market_dynamics": 0.529208, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.843736, "high": 5.917357, "low": 5.604464, "close": 5.7241, "volume": 159433}, "trend_line": 6.59249, "activity_lines": {"activity_5": 5.862407, "activity_10": 5.805476, "activity_20": 5.674455, "activity_30": 5.974507}, "trend_signal": 0, "fair_value": 7.054321, "relative_strength": -33.944656, "rate_of_change": -1.439029725017091, "market_dynamics": 0.52214, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.770063, "high": 5.926508, "low": 5.668834, "close": 5.8989, "volume": 106514}, "trend_line": 6.493723, "activity_lines": {"activity_5": 5.85466, "activity_10": 5.843425, "activity_20": 5.690313, "activity_30": 5.929759}, "trend_signal": 0, "fair_value": 7.062064, "relative_strength": -33.86596, "rate_of_change": -1.4981744378831006, "market_dynamics": 0.464965, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.862113, "high": 5.862113, "low": 5.659654, "close": 5.8161, "volume": 134763}, "trend_line": 6.396147, "activity_lines": {"activity_5": 5.83266, "activity_10": 5.854567, "activity_20": 5.703392, "activity_30": 5.886042}, "trend_signal": 0, "fair_value": 7.069006, "relative_strength": -33.414842, "rate_of_change": -1.5026202996339713, "market_dynamics": 0.40373, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.866683, "high": 6.027729, "low": 5.733337, "close": 5.9265, "volume": 282670}, "trend_line": 6.292953, "activity_lines": {"activity_5": 5.86026, "activity_10": 5.876693, "activity_20": 5.732445, "activity_30": 5.855742}, "trend_signal": 0, "fair_value": 7.072662, "relative_strength": -31.333663, "rate_of_change": -1.6133775537053827, "market_dynamics": 0.554605, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.871353, "high": 6.193449, "low": 5.795431, "close": 6.0278, "volume": 204528}, "trend_line": 6.195837, "activity_lines": {"activity_5": 5.921013, "activity_10": 5.906471, "activity_20": 5.771922, "activity_30": 5.838635}, "trend_signal": 0, "fair_value": 7.082958, "relative_strength": -27.17176, "rate_of_change": -1.5432500449312074, "market_dynamics": 0.673688, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.046121, "high": 6.064526, "low": 5.917284, "close": 5.9725, "volume": 73892}, "trend_line": 6.096877, "activity_lines": {"activity_5": 5.952287, "activity_10": 5.916898, "activity_20": 5.80313, "activity_30": 5.824226}, "trend_signal": 0, "fair_value": 7.089985, "relative_strength": -27.277004, "rate_of_change": -1.5972014757650972, "market_dynamics": 0.707869, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.027778, "high": 6.497116, "low": 5.880534, "close": 6.4419, "volume": 203107}, "trend_line": 6.030053, "activity_lines": {"activity_5": 6.123467, "activity_10": 6.010835, "activity_20": 5.875961, "activity_30": 5.846486}, "trend_signal": 0, "fair_value": 7.094029, "relative_strength": -22.308288, "rate_of_change": -1.0960365446112892, "market_dynamics": 0.977011, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.395895, "high": 6.635165, "low": 6.362765, "close": 6.4143, "volume": 166896}, "trend_line": 5.9845, "activity_lines": {"activity_5": 6.249247, "activity_10": 6.09352, "activity_20": 5.94128, "activity_30": 5.871276}, "trend_signal": 0, "fair_value": 7.098004, "relative_strength": -21.987284, "rate_of_change": -0.7554328295290266, "market_dynamics": 1.09373, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.487933, "high": 6.64438, "low": 6.285473, "close": 6.3775, "volume": 169944}, "trend_line": 5.93862, "activity_lines": {"activity_5": 6.32288, "activity_10": 6.162129, "activity_20": 5.998126, "activity_30": 5.896631}, "trend_signal": 0, "fair_value": 7.10293, "relative_strength": -19.46361, "rate_of_change": -0.7666471718606312, "market_dynamics": 1.23257, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.340639, "high": 6.727151, "low": 6.101369, "close": 6.5523, "volume": 328072}, "trend_line": 5.91086, "activity_lines": {"activity_5": 6.424713, "activity_10": 6.254153, "activity_20": 6.067129, "activity_30": 5.936223}, "trend_signal": 1, "fair_value": 7.113836, "relative_strength": -14.367819, "rate_of_change": -0.467448666525231, "market_dynamics": 1.496607, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.561506, "high": 6.975627, "low": 6.50629, "close": 6.8836, "volume": 602807}, "trend_line": 5.89864, "activity_lines": {"activity_5": 6.602013, "activity_10": 6.393864, "activity_20": 6.162275, "activity_30": 5.998981}, "trend_signal": 1, "fair_value": 7.126056, "relative_strength": -14.657332, "rate_of_change": -0.2067381057916992, "market_dynamics": 1.525068, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.004107, "high": 7.013396, "low": 6.613958, "close": 6.8369, "volume": 572786}, "trend_line": 5.894157, "activity_lines": {"activity_5": 6.703007, "activity_10": 6.504002, "activity_20": 6.245726, "activity_30": 6.059514}, "trend_signal": 1, "fair_value": 7.135381, "relative_strength": -16.858039, "rate_of_change": -0.07600056962283609, "market_dynamics": 1.546769, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.799791, "high": 7.245679, "low": 6.753344, "close": 7.2271, "volume": 287008}, "trend_line": 5.90298, "activity_lines": {"activity_5": 6.907733, "activity_10": 6.668031, "activity_20": 6.358795, "activity_30": 6.14551}, "trend_signal": 1, "fair_value": 7.149058, "relative_strength": -12.993439, "rate_of_change": 0.1496906173351078, "market_dynamics": 1.555064, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.264168, "high": 7.292035, "low": 7.134119, "close": 7.2363, "volume": 213700}, "trend_line": 5.941197, "activity_lines": {"activity_5": 7.06134, "activity_10": 6.808078, "activity_20": 6.46364, "activity_30": 6.231531}, "trend_signal": 1, "fair_value": 7.158821, "relative_strength": -12.696637, "rate_of_change": 0.6474187613713667, "market_dynamics": 1.507195, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.19922, "high": 7.496479, "low": 7.06917, "close": 7.4779, "volume": 264420}, "trend_line": 6.010553, "activity_lines": {"activity_5": 7.238227, "activity_10": 6.968238, "activity_20": 6.582438, "activity_30": 6.330673}, "trend_signal": 1, "fair_value": 7.169316, "relative_strength": -8.967645, "rate_of_change": 1.1673741840238587, "market_dynamics": 1.50847, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.47784, "high": 7.635757, "low": 7.412815, "close": 7.5986, "volume": 135434}, "trend_line": 6.08633, "activity_lines": {"activity_5": 7.39364, "activity_10": 7.123978, "activity_20": 6.703391, "activity_30": 6.433127}, "trend_signal": 1, "fair_value": 7.182544, "relative_strength": -7.040806, "rate_of_change": 1.2607325815112258, "market_dynamics": 1.466161, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.598586, "high": 8.025891, "low": 7.412802, "close": 7.6729, "volume": 245869}, "trend_line": 6.161547, "activity_lines": {"activity_5": 7.526153, "activity_10": 7.263662, "activity_20": 6.823197, "activity_30": 6.535487}, "trend_signal": 1, "fair_value": 7.196358, "relative_strength": -8.263481, "rate_of_change": 1.2358350598800825, "market_dynamics": 1.485978, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.710076, "high": 8.109514, "low": 7.598605, "close": 8.0352, "volume": 280479}, "trend_line": 6.25036, "activity_lines": {"activity_5": 7.7237, "activity_10": 7.446836, "activity_20": 6.970012, "activity_30": 6.656368}, "trend_signal": 1, "fair_value": 7.211133, "relative_strength": -3.719155, "rate_of_change": 1.4414074906837526, "market_dynamics": 1.532414, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.035177, "high": 8.490349, "low": 8.035177, "close": 8.3603, "volume": 173006}, "trend_line": 6.347883, "activity_lines": {"activity_5": 7.97574, "activity_10": 7.659649, "activity_20": 7.138137, "activity_30": 6.792493}, "trend_signal": 1, "fair_value": 7.227231, "relative_strength": 0.940774, "rate_of_change": 1.5602781279798397, "market_dynamics": 1.499535, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.313862, "high": 8.593467, "low": 8.109498, "close": 8.4532, "volume": 219443}, "trend_line": 6.44911, "activity_lines": {"activity_5": 8.183813, "activity_10": 7.853302, "activity_20": 7.303476, "activity_30": 6.92832}, "trend_signal": 1, "fair_value": 7.24523, "relative_strength": 6.425339, "rate_of_change": 1.5946576205011929, "market_dynamics": 1.522886, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.453206, "high": 8.546099, "low": 8.239554, "close": 8.286, "volume": 169524}, "trend_line": 6.546587, "activity_lines": {"activity_5": 8.271133, "activity_10": 7.981993, "activity_20": 7.440553, "activity_30": 7.046829}, "trend_signal": 1, "fair_value": 7.261776, "relative_strength": 2.131716, "rate_of_change": 1.5114798786189039, "market_dynamics": 1.470165, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.156007, "high": 8.313925, "low": 7.663674, "close": 8.2489, "volume": 129886}, "trend_line": 6.646467, "activity_lines": {"activity_5": 8.30026, "activity_10": 8.07844, "activity_20": 7.561897, "activity_30": 7.156655}, "trend_signal": 1, "fair_value": 7.278412, "relative_strength": -0.113966, "rate_of_change": 1.5256804805313158, "market_dynamics": 1.383278, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.276783, "high": 8.30465, "low": 7.979524, "close": 8.1746, "volume": 188401}, "trend_line": 6.741747, "activity_lines": {"activity_5": 8.26622, "activity_10": 8.135705, "activity_20": 7.664974, "activity_30": 7.255245}, "trend_signal": 1, "fair_value": 7.295931, "relative_strength": -0.655504, "rate_of_change": 1.4335435653257558, "market_dynamics": 1.323623, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.221022, "high": 8.267468, "low": 7.533614, "close": 7.7194, "volume": 242054}, "trend_line": 6.821247, "activity_lines": {"activity_5": 8.071153, "activity_10": 8.09298, "activity_20": 7.713468, "activity_30": 7.318319}, "trend_signal": 1, "fair_value": 7.30607, "relative_strength": -6.289691, "rate_of_change": 1.179219570238982, "market_dynamics": 1.000866, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.785528, "high": 7.85111, "low": 7.420142, "close": 7.5232, "volume": 173130}, "trend_line": 6.888137, "activity_lines": {"activity_5": 7.853413, "activity_10": 8.005798, "activity_20": 7.734738, "activity_30": 7.363606}, "trend_signal": 1, "fair_value": 7.312938, "relative_strength": -9.246151, "rate_of_change": 0.9806124891827078, "market_dynamics": 0.54313, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.476378, "high": 7.808973, "low": 7.335844, "close": 7.7106, "volume": 274146}, "trend_line": 6.94944, "activity_lines": {"activity_5": 7.76014, "activity_10": 7.951865, "activity_20": 7.766735, "activity_30": 7.416668}, "trend_signal": 1, "fair_value": 7.320899, "relative_strength": -4.397553, "rate_of_change": 0.8899793950091245, "market_dynamics": 0.20026, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.738682, "high": 7.80417, "low": 7.50446, "close": 7.6731, "volume": 179668}, "trend_line": 7.001907, "activity_lines": {"activity_5": 7.692727, "activity_10": 7.889078, "activity_20": 7.786884, "activity_30": 7.463356}, "trend_signal": 1, "fair_value": 7.326208, "relative_strength": -4.918773, "rate_of_change": 0.7549816963669022, "market_dynamics": -0.268474, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.794904, "high": 7.823011, "low": 7.41078, "close": 7.4951, "volume": 157314}, "trend_line": 7.051473, "activity_lines": {"activity_5": 7.604367, "activity_10": 7.793924, "activity_20": 7.784218, "activity_30": 7.495175}, "trend_signal": 1, "fair_value": 7.327145, "relative_strength": -7.694522, "rate_of_change": 0.7078928640440318, "market_dynamics": -0.543576, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.523196, "high": 7.935426, "low": 7.429508, "close": 7.823, "volume": 123016}, "trend_line": 7.114997, "activity_lines": {"activity_5": 7.670607, "activity_10": 7.768207, "activity_20": 7.807634, "activity_30": 7.544951}, "trend_signal": 1, "fair_value": 7.327663, "relative_strength": -0.992242, "rate_of_change": 0.9008614228544893, "market_dynamics": -0.614072, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.776151, "high": 7.841733, "low": 7.120331, "close": 7.1297, "volume": 255203}, "trend_line": 7.15725, "activity_lines": {"activity_5": 7.49884, "activity_10": 7.626205, "activity_20": 7.758138, "activity_30": 7.5459}, "trend_signal": 1, "fair_value": 7.327737, "relative_strength": -7.797152, "rate_of_change": 0.5938582967779261, "market_dynamics": -0.759345, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.167156, "high": 7.427141, "low": 6.886091, "close": 7.214, "volume": 227111}, "trend_line": 7.206913, "activity_lines": {"activity_5": 7.381407, "activity_10": 7.523595, "activity_20": 7.71392, "activity_30": 7.549561}, "trend_signal": 1, "fair_value": 7.326927, "relative_strength": -8.548089, "rate_of_change": 0.6938838240944467, "market_dynamics": -0.788383, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.260851, "high": 7.326433, "low": 6.961048, "close": 7.1859, "volume": 124041}, "trend_line": 7.249813, "activity_lines": {"activity_5": 7.287713, "activity_10": 7.435365, "activity_20": 7.665454, "activity_30": 7.548205}, "trend_signal": 1, "fair_value": 7.326429, "relative_strength": -7.717028, "rate_of_change": 0.5952617993307189, "market_dynamics": -0.86379, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.064154, "high": 7.176581, "low": 6.717504, "close": 6.8393, "volume": 146017}, "trend_line": 7.28392, "activity_lines": {"activity_5": 7.110967, "activity_10": 7.303445, "activity_20": 7.582316, "activity_30": 7.52172}, "trend_signal": 0, "fair_value": 7.325956, "relative_strength": -10.735918, "rate_of_change": 0.4704535137665007, "market_dynamics": -0.984096, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.886067, "high": 6.886067, "low": 5.93045, "close": 6.0054, "volume": 253262}, "trend_line": 7.28655, "activity_lines": {"activity_5": 6.699973, "activity_10": 7.044185, "activity_20": 7.421605, "activity_30": 7.439235}, "trend_signal": 0, "fair_value": 7.320028, "relative_strength": -20.494324, "rate_of_change": 0.036106931432524116, "market_dynamics": -1.067022, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.117825, "high": 6.337992, "low": 6.005399, "close": 6.1553, "volume": 239714}, "trend_line": 7.2908, "activity_lines": {"activity_5": 6.46012, "activity_10": 6.843344, "activity_20": 7.281032, "activity_30": 7.366251}, "trend_signal": 0, "fair_value": 7.316374, "relative_strength": -13.161204, "rate_of_change": 0.05832664292429017, "market_dynamics": -1.156937, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.183433, "high": 6.323965, "low": 5.855523, "close": 6.0429, "volume": 234119}, "trend_line": 7.293147, "activity_lines": {"activity_5": 6.24776, "activity_10": 6.646936, "activity_20": 7.136053, "activity_30": 7.285742}, "trend_signal": 0, "fair_value": 7.310741, "relative_strength": -17.518465, "rate_of_change": 0.032191254731995404, "market_dynamics": -1.15858, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.052287, "high": 6.230295, "low": 5.621319, "close": 6.1085, "volume": 438839}, "trend_line": 7.282033, "activity_lines": {"activity_5": 6.13534, "activity_10": 6.492778, "activity_20": 7.004729, "activity_30": 7.209313}, "trend_signal": 0, "fair_value": 7.304323, "relative_strength": -17.218623, "rate_of_change": -0.15238963372053335, "market_dynamics": -1.09898, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.174641, "high": 6.212522, "low": 5.763535, "close": 6.1557, "volume": 314668}, "trend_line": 7.273413, "activity_lines": {"activity_5": 6.11048, "activity_10": 6.375649, "activity_20": 6.88535, "activity_30": 7.136646}, "trend_signal": 0, "fair_value": 7.296496, "relative_strength": -17.580459, "rate_of_change": -0.11837353662089303, "market_dynamics": -1.119052, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.155737, "high": 6.600844, "low": 6.146267, "close": 6.4872, "volume": 253787}, "trend_line": 7.27707, "activity_lines": {"activity_5": 6.241693, "activity_10": 6.343145, "activity_20": 6.806492, "activity_30": 7.085923}, "trend_signal": 0, "fair_value": 7.291344, "relative_strength": -14.828254, "rate_of_change": 0.050279009317915346, "market_dynamics": -1.026238, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.43043, "high": 6.619838, "low": 6.269432, "close": 6.4399, "volume": 161273}, "trend_line": 7.273323, "activity_lines": {"activity_5": 6.32502, "activity_10": 6.326329, "activity_20": 6.73205, "activity_30": 7.031912}, "trend_signal": 0, "fair_value": 7.285724, "relative_strength": -16.453374, "rate_of_change": -0.05149050373295464, "market_dynamics": -0.986685, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.439833, "high": 6.496655, "low": 6.108371, "close": 6.3546, "volume": 121377}, "trend_line": 7.25569, "activity_lines": {"activity_5": 6.36094, "activity_10": 6.306545, "activity_20": 6.65907, "activity_30": 6.972639}, "trend_signal": 0, "fair_value": 7.279117, "relative_strength": -16.108533, "rate_of_change": -0.24243389163385165, "market_dynamics": -0.995086, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.345106, "high": 6.439809, "low": 6.108348, "close": 6.1557, "volume": 126296}, "trend_line": 7.232983, "activity_lines": {"activity_5": 6.30978, "activity_10": 6.266224, "activity_20": 6.576345, "activity_30": 6.901672}, "trend_signal": 0, "fair_value": 7.271675, "relative_strength": -20.695497, "rate_of_change": -0.3129543847656181, "market_dynamics": -0.983861, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.103699, "high": 6.222079, "low": 5.890614, "close": 6.0232, "volume": 109876}, "trend_line": 7.192853, "activity_lines": {"activity_5": 6.211307, "activity_10": 6.220542, "activity_20": 6.490968, "activity_30": 6.823622}, "trend_signal": 0, "fair_value": 7.26614, "relative_strength": -24.849681, "rate_of_change": -0.5548194984005845, "market_dynamics": -1.090636, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.9095, "high": 6.070496, "low": 5.776915, "close": 5.9095, "volume": 102038}, "trend_line": 7.148627, "activity_lines": {"activity_5": 6.083767, "activity_10": 6.169025, "activity_20": 6.405008, "activity_30": 6.740825}, "trend_signal": 0, "fair_value": 7.259765, "relative_strength": -26.228803, "rate_of_change": -0.614860334279042, "market_dynamics": -1.088324, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.96632, "high": 6.553481, "low": 5.871616, "close": 6.5156, "volume": 212951}, "trend_line": 7.11655, "activity_lines": {"activity_5": 6.196773, "activity_10": 6.229453, "activity_20": 6.38539, "activity_30": 6.699984}, "trend_signal": 0, "fair_value": 7.256725, "relative_strength": -18.528163, "rate_of_change": -0.4487155365638763, "market_dynamics": -0.801174, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.458845, "high": 6.56302, "low": 6.283642, "close": 6.3452, "volume": 104615}, "trend_line": 7.07477, "activity_lines": {"activity_5": 6.247933, "activity_10": 6.252347, "activity_20": 6.354341, "activity_30": 6.65022}, "trend_signal": 0, "fair_value": 7.253309, "relative_strength": -23.219294, "rate_of_change": -0.5870822238303693, "market_dynamics": -0.570092, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.415138, "high": 6.866022, "low": 6.345152, "close": 6.8092, "volume": 96886}, "trend_line": 7.04598, "activity_lines": {"activity_5": 6.454387, "activity_10": 6.354109, "activity_20": 6.373985, "activity_30": 6.633086}, "trend_signal": 0, "fair_value": 7.252922, "relative_strength": -17.29629, "rate_of_change": -0.40693902416615485, "market_dynamics": -0.185602, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.866034, "high": 8.078245, "low": 6.86594, "close": 7.9646, "volume": 287929}, "trend_line": 7.043627, "activity_lines": {"activity_5": 7.002407, "activity_10": 6.653204, "activity_20": 6.50778, "activity_30": 6.692352}, "trend_signal": 0, "fair_value": 7.259281, "relative_strength": 0.604032, "rate_of_change": -0.03339492873951205, "market_dynamics": 0.428848, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.926667, "high": 8.135014, "low": 7.813023, "close": 8.0119, "volume": 102227}, "trend_line": 7.032013, "activity_lines": {"activity_5": 7.436767, "activity_10": 6.928009, "activity_20": 6.643845, "activity_30": 6.754821}, "trend_signal": 0, "fair_value": 7.264013, "relative_strength": 3.729014, "rate_of_change": -0.16488664149875898, "market_dynamics": 0.649934, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.087655, "high": 8.087655, "low": 7.145358, "close": 7.3395, "volume": 287025}, "trend_line": 6.99489, "activity_lines": {"activity_5": 7.506833, "activity_10": 7.052838, "activity_20": 6.714972, "activity_30": 6.774659}, "trend_signal": 0, "fair_value": 7.263995, "relative_strength": -1.976073, "rate_of_change": -0.5279142686454112, "market_dynamics": 0.962653, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.245325, "high": 7.369585, "low": 7.054155, "close": 7.274, "volume": 116869}, "trend_line": 6.961157, "activity_lines": {"activity_5": 7.50014, "activity_10": 7.149402, "activity_20": 6.778862, "activity_30": 6.792666}, "trend_signal": 0, "fair_value": 7.262066, "relative_strength": -3.195694, "rate_of_change": -0.4822520439921113, "market_dynamics": 1.030752, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.264527, "high": 8.1248, "low": 7.092472, "close": 8.1248, "volume": 164886}, "trend_line": 6.95702, "activity_lines": {"activity_5": 7.715127, "activity_10": 7.38394, "activity_20": 6.923495, "activity_30": 6.86774}, "trend_signal": 0, "fair_value": 7.264981, "relative_strength": 2.449458, "rate_of_change": -0.05942977582605963, "market_dynamics": 0.962546, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.076975, "high": 8.468876, "low": 7.838011, "close": 8.4402, "volume": 247581}, "trend_line": 6.965873, "activity_lines": {"activity_5": 7.94754, "activity_10": 7.640022, "activity_20": 7.093695, "activity_30": 6.963429}, "trend_signal": 0, "fair_value": 7.270694, "relative_strength": 5.112588, "rate_of_change": 0.12725276052103085, "market_dynamics": 1.086998, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.449766, "high": 8.593144, "low": 8.29205, "close": 8.488, "volume": 115685}, "trend_line": 6.991493, "activity_lines": {"activity_5": 8.16418, "activity_10": 7.860849, "activity_20": 7.260824, "activity_30": 7.061631}, "trend_signal": 1, "fair_value": 7.277322, "relative_strength": 6.280194, "rate_of_change": 0.36779309642883207, "market_dynamics": 1.072029, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.487995, "high": 8.554905, "low": 8.201239, "close": 8.3255, "volume": 130948}, "trend_line": 7.018237, "activity_lines": {"activity_5": 8.294913, "activity_10": 8.005249, "activity_20": 7.400655, "activity_30": 7.147696}, "trend_signal": 1, "fair_value": 7.285681, "relative_strength": 10.294391, "rate_of_change": 0.3825220163990707, "market_dynamics": 1.156771, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.354159, "high": 8.507095, "low": 8.076961, "close": 8.3446, "volume": 278815}, "trend_line": 7.03937, "activity_lines": {"activity_5": 8.36628, "activity_10": 8.120215, "activity_20": 7.531971, "activity_30": 7.233268}, "trend_signal": 1, "fair_value": 7.29189, "relative_strength": 4.175451, "rate_of_change": 0.3011155080684771, "market_dynamics": 1.215061, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.449709, "high": 8.50706, "low": 8.19163, "close": 8.3828, "volume": 250265}, "trend_line": 7.063027, "activity_lines": {"activity_5": 8.379007, "activity_10": 8.205773, "activity_20": 7.655964, "activity_30": 7.31994}, "trend_signal": 1, "fair_value": 7.299064, "relative_strength": 3.060134, "rate_of_change": 0.3360670059962758, "market_dynamics": 1.168152, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.401996, "high": 8.401996, "low": 8.17259, "close": 8.2395, "volume": 84745}, "trend_line": 7.08784, "activity_lines": {"activity_5": 8.326767, "activity_10": 8.236665, "activity_20": 7.75548, "activity_30": 7.395842}, "trend_signal": 1, "fair_value": 7.303324, "relative_strength": 0.24459, "rate_of_change": 0.3513082988356122, "market_dynamics": 1.074403, "expectation": {"probability": 49.6221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.172583, "high": 8.268169, "low": 7.885826, "close": 8.1917, "volume": 138094}, "trend_line": 7.10013, "activity_lines": {"activity_5": 8.271973, "activity_10": 8.253869, "activity_20": 7.84052, "activity_30": 7.467059}, "trend_signal": 1, "fair_value": 7.306169, "relative_strength": -0.34291, "rate_of_change": 0.17339556197657022, "market_dynamics": 0.973157, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.143908, "high": 8.497576, "low": 7.981413, "close": 8.4689, "volume": 186251}, "trend_line": 7.14477, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.318204, "activity_20": 7.943844, "activity_30": 7.555366}, "trend_signal": 1, "fair_value": 7.311512, "relative_strength": 1.827779, "rate_of_change": 0.6287208825753928, "market_dynamics": 0.839087, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.487959, "high": 8.583544, "low": 8.344581, "close": 8.4784, "volume": 115243}, "trend_line": 7.186917, "activity_lines": {"activity_5": 8.3803, "activity_10": 8.363731, "activity_20": 8.038411, "activity_30": 7.641407}, "trend_signal": 1, "fair_value": 7.316804, "relative_strength": 1.824885, "rate_of_change": 0.5899000247733648, "market_dynamics": 0.62146, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.449736, "high": 8.505176, "low": 7.933576, "close": 8.2968, "volume": 167453}, "trend_line": 7.223947, "activity_lines": {"activity_5": 8.361813, "activity_10": 8.354342, "activity_20": 8.105569, "activity_30": 7.713012}, "trend_signal": 1, "fair_value": 7.316054, "relative_strength": -0.258907, "rate_of_change": 0.5152417928299391, "market_dynamics": 0.469035, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.411544, "high": 8.430661, "low": 8.23949, "close": 8.3064, "volume": 132218}, "trend_line": 7.27285, "activity_lines": {"activity_5": 8.35226, "activity_10": 8.343571, "activity_20": 8.163446, "activity_30": 7.782848}, "trend_signal": 1, "fair_value": 7.317196, "relative_strength": 1.6833, "rate_of_change": 0.6769567938413742, "market_dynamics": 0.276079, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.391857, "high": 8.777246, "low": 8.27624, "close": 8.4593, "volume": 154940}, "trend_line": 7.354647, "activity_lines": {"activity_5": 8.389213, "activity_10": 8.363033, "activity_20": 8.225012, "activity_30": 7.859393}, "trend_signal": 1, "fair_value": 7.31988, "relative_strength": -1.628452, "rate_of_change": 1.1246897708601153, "market_dynamics": 0.121875, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.565265, "high": 8.642343, "low": 8.430476, "close": 8.5749, "volume": 167324}, "trend_line": 7.4353, "activity_lines": {"activity_5": 8.44686, "activity_10": 8.404035, "activity_20": 8.285446, "activity_30": 7.938119}, "trend_signal": 1, "fair_value": 7.322637, "relative_strength": 3.432069, "rate_of_change": 1.0966263914501928, "market_dynamics": 0.090567, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.574916, "high": 9.153, "low": 8.507473, "close": 9.153, "volume": 245021}, "trend_line": 7.53897, "activity_lines": {"activity_5": 8.69014, "activity_10": 8.545611, "activity_20": 8.39113, "activity_30": 8.048939}, "trend_signal": 1, "fair_value": 7.329992, "relative_strength": 8.468702, "rate_of_change": 1.3942947829946357, "market_dynamics": 0.289364, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.143382, "high": 9.403521, "low": 8.690549, "close": 9.0374, "volume": 138051}, "trend_line": 7.6366, "activity_lines": {"activity_5": 8.849913, "activity_10": 8.651471, "activity_20": 8.472435, "activity_30": 8.145612}, "trend_signal": 1, "fair_value": 7.337831, "relative_strength": 6.462627, "rate_of_change": 1.2950044900032718, "market_dynamics": 0.39685, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.104813, "high": 9.104813, "low": 8.863944, "close": 9.0181, "volume": 219176}, "trend_line": 7.732013, "activity_lines": {"activity_5": 8.95388, "activity_10": 8.74192, "activity_20": 8.541291, "activity_30": 8.234741}, "trend_signal": 1, "fair_value": 7.346995, "relative_strength": 3.140807, "rate_of_change": 1.2494172799413437, "market_dynamics": 0.478101, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.008477, "high": 9.711716, "low": 8.873591, "close": 9.6251, "volume": 362320}, "trend_line": 7.83661, "activity_lines": {"activity_5": 9.212733, "activity_10": 8.928576, "activity_20": 8.66294, "activity_30": 8.356875}, "trend_signal": 1, "fair_value": 7.359103, "relative_strength": 9.358839, "rate_of_change": 1.3527783773772761, "market_dynamics": 0.736972, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.615504, "high": 9.711851, "low": 8.777278, "close": 8.9218, "volume": 235379}, "trend_line": 7.91934, "activity_lines": {"activity_5": 9.159433, "activity_10": 8.961298, "activity_20": 8.709927, "activity_30": 8.426888}, "trend_signal": 1, "fair_value": 7.368318, "relative_strength": 3.997738, "rate_of_change": 1.0556860683382197, "market_dynamics": 0.595388, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.883204, "high": 9.008455, "low": 8.757953, "close": 8.8543, "volume": 122077}, "trend_line": 8.002663, "activity_lines": {"activity_5": 9.060507, "activity_10": 8.973513, "activity_20": 8.74295, "activity_30": 8.487208}, "trend_signal": 1, "fair_value": 7.376265, "relative_strength": 2.705578, "rate_of_change": 1.052145759621383, "market_dynamics": 0.472828, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.863987, "high": 8.965152, "low": 8.676109, "close": 8.7291, "volume": 124552}, "trend_line": 8.088443, "activity_lines": {"activity_5": 8.93976, "activity_10": 8.956129, "activity_20": 8.756523, "activity_30": 8.534074}, "trend_signal": 1, "fair_value": 7.380958, "relative_strength": 2.580423, "rate_of_change": 1.0718931935531928, "market_dynamics": 0.199788, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.796478, "high": 8.88319, "low": 8.199127, "close": 8.2473, "volume": 164928}, "trend_line": 8.16258, "activity_lines": {"activity_5": 8.678967, "activity_10": 8.843285, "activity_20": 8.721334, "activity_30": 8.544323}, "trend_signal": 1, "fair_value": 7.38284, "relative_strength": -0.427608, "rate_of_change": 0.9165793713326575, "market_dynamics": -0.419537, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.281079, "high": 8.796539, "low": 8.208818, "close": 8.758, "volume": 286738}, "trend_line": 8.25753, "activity_lines": {"activity_5": 8.639793, "activity_10": 8.824371, "activity_20": 8.735701, "activity_30": 8.582737}, "trend_signal": 1, "fair_value": 7.390728, "relative_strength": 3.143548, "rate_of_change": 1.1632351535911314, "market_dynamics": -0.5694, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.767626, "high": 8.863973, "low": 8.449679, "close": 8.5942, "volume": 170197}, "trend_line": 8.326817, "activity_lines": {"activity_5": 8.603827, "activity_10": 8.770244, "activity_20": 8.733182, "activity_30": 8.604458}, "trend_signal": 1, "fair_value": 7.393608, "relative_strength": 0.082234, "rate_of_change": 0.8390765761674616, "market_dynamics": -0.7424, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.613434, "high": 9.152978, "low": 8.536356, "close": 9.0759, "volume": 306764}, "trend_line": 8.41784, "activity_lines": {"activity_5": 8.750267, "activity_10": 8.803347, "activity_20": 8.77526, "activity_30": 8.652786}, "trend_signal": 1, "fair_value": 7.400691, "relative_strength": 7.269124, "rate_of_change": 1.0931307845482836, "market_dynamics": -0.59506, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.969952, "high": 9.114474, "low": 8.912144, "close": 9.0663, "volume": 362120}, "trend_line": 8.493077, "activity_lines": {"activity_5": 8.878733, "activity_10": 8.836107, "activity_20": 8.812942, "activity_30": 8.694622}, "trend_signal": 1, "fair_value": 7.407323, "relative_strength": 7.023737, "rate_of_change": 0.8937803522043607, "market_dynamics": -0.294373, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.123015, "high": 9.516081, "low": 9.074488, "close": 9.2783, "volume": 294364}, "trend_line": 8.536867, "activity_lines": {"activity_5": 9.055387, "activity_10": 8.906887, "activity_20": 8.867559, "activity_30": 8.745282}, "trend_signal": 1, "fair_value": 7.414361, "relative_strength": 6.52439, "rate_of_change": 0.5155964086985356, "market_dynamics": -0.183718, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.317145, "high": 9.317145, "low": 8.899814, "close": 9.0551, "volume": 183802}, "trend_line": 8.57164, "activity_lines": {"activity_5": 9.088907, "activity_10": 8.932355, "activity_20": 8.895972, "activity_30": 8.778716}, "trend_signal": 1, "fair_value": 7.419856, "relative_strength": 6.405096, "rate_of_change": 0.40732741882940776, "market_dynamics": -0.079167, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.113318, "high": 9.637407, "low": 8.977443, "close": 9.4433, "volume": 303022}, "trend_line": 8.641767, "activity_lines": {"activity_5": 9.23202, "activity_10": 9.038767, "activity_20": 8.957246, "activity_30": 8.834952}, "trend_signal": 1, "fair_value": 7.429073, "relative_strength": 14.650992, "rate_of_change": 0.8181281528388894, "market_dynamics": -0.06079, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.453037, "high": 9.482153, "low": 8.793071, "close": 9.026, "volume": 388195}, "trend_line": 8.700167, "activity_lines": {"activity_5": 9.179427, "activity_10": 9.059825, "activity_20": 8.974136, "activity_30": 8.859742}, "trend_signal": 1, "fair_value": 7.435671, "relative_strength": 13.176922, "rate_of_change": 0.675787717951672, "market_dynamics": -0.122114, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.919223, "high": 8.977455, "low": 8.501893, "close": 8.696, "volume": 391551}, "trend_line": 8.719207, "activity_lines": {"activity_5": 9.02016, "activity_10": 9.017762, "activity_20": 8.95699, "activity_30": 8.859473}, "trend_signal": 1, "fair_value": 7.445258, "relative_strength": 11.584648, "rate_of_change": 0.21884637386846012, "market_dynamics": -0.311627, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.686293, "high": 8.928927, "low": 8.686293, "close": 8.8804, "volume": 261443}, "trend_line": 8.73388, "activity_lines": {"activity_5": 8.947047, "activity_10": 9.009827, "activity_20": 8.955506, "activity_30": 8.869872}, "trend_signal": 1, "fair_value": 7.451147, "relative_strength": 13.371538, "rate_of_change": 0.16828365240093945, "market_dynamics": -0.421172, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.948362, "high": 9.297756, "low": 8.948362, "close": 9.0163, "volume": 242483}, "trend_line": 8.75149, "activity_lines": {"activity_5": 8.94576, "activity_10": 9.015091, "activity_20": 8.96423, "activity_30": 8.888093}, "trend_signal": 1, "fair_value": 7.458748, "relative_strength": 17.447938, "rate_of_change": 0.20162860034716798, "market_dynamics": -0.619705, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.006545, "high": 9.220062, "low": 7.754557, "close": 7.8322, "volume": 357641}, "trend_line": 8.735047, "activity_lines": {"activity_5": 8.55236, "activity_10": 8.800367, "activity_20": 8.857531, "activity_30": 8.828784}, "trend_signal": 0, "fair_value": 7.459713, "relative_strength": 12.806803, "rate_of_change": -0.18788800535680952, "market_dynamics": -0.875968, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.725464, "high": 8.433955, "low": 7.405188, "close": 7.609, "volume": 388174}, "trend_line": 8.710527, "activity_lines": {"activity_5": 8.191967, "activity_10": 8.558916, "activity_20": 8.733112, "activity_30": 8.756136}, "trend_signal": 0, "fair_value": 7.459696, "relative_strength": 1.587468, "rate_of_change": -0.28070827781463553, "market_dynamics": -1.011355, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.706072, "high": 8.385448, "low": 7.550786, "close": 8.2981, "volume": 168116}, "trend_line": 8.707703, "activity_lines": {"activity_5": 8.15574, "activity_10": 8.469427, "activity_20": 8.681673, "activity_30": 8.729528}, "trend_signal": 0, "fair_value": 7.463422, "relative_strength": 12.86328, "rate_of_change": -0.032420541260022286, "market_dynamics": -1.061069, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.298084, "high": 9.443316, "low": 8.162209, "close": 8.8707, "volume": 304725}, "trend_line": 8.728743, "activity_lines": {"activity_5": 8.336907, "activity_10": 8.498015, "activity_20": 8.688289, "activity_30": 8.740043}, "trend_signal": 0, "fair_value": 7.47211, "relative_strength": 12.773832, "rate_of_change": 0.24162514500091792, "market_dynamics": -1.036459, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.860966, "high": 9.443285, "low": 8.715386, "close": 9.288, "volume": 506390}, "trend_line": 8.765287, "activity_lines": {"activity_5": 8.65782, "activity_10": 8.609885, "activity_20": 8.735349, "activity_30": 8.776125}, "trend_signal": 0, "fair_value": 7.485098, "relative_strength": 13.507868, "rate_of_change": 0.4186628017344653, "market_dynamics": -0.634179, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.289043, "high": 9.455268, "low": 9.11304, "close": 9.3966, "volume": 413064}, "trend_line": 8.79621, "activity_lines": {"activity_5": 8.99682, "activity_10": 8.737267, "activity_20": 8.794357, "activity_30": 8.816854}, "trend_signal": 0, "fair_value": 7.498892, "relative_strength": 14.348181, "rate_of_change": 0.352789361032897, "market_dynamics": -0.242605, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.435715, "high": 9.660607, "low": 9.152154, "close": 9.2206, "volume": 200741}, "trend_line": 8.82095, "activity_lines": {"activity_5": 9.17286, "activity_10": 8.833498, "activity_20": 8.834342, "activity_30": 8.844234}, "trend_signal": 1, "fair_value": 7.512235, "relative_strength": 4.603817, "rate_of_change": 0.28125749612616724, "market_dynamics": 0.022165, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.181493, "high": 9.279272, "low": 8.888154, "close": 8.9566, "volume": 203250}, "trend_line": 8.842943, "activity_lines": {"activity_5": 9.15346, "activity_10": 8.878191, "activity_20": 8.84744, "activity_30": 8.852986}, "trend_signal": 1, "fair_value": 7.521682, "relative_strength": 3.651363, "rate_of_change": 0.24932688655983937, "market_dynamics": 0.07641, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.083731, "high": 9.367292, "low": 8.971284, "close": 9.2304, "volume": 263212}, "trend_line": 8.873743, "activity_lines": {"activity_5": 9.181427, "activity_10": 8.967927, "activity_20": 8.885531, "activity_30": 8.877983}, "trend_signal": 1, "fair_value": 7.533619, "relative_strength": 4.363579, "rate_of_change": 0.3483003339498996, "market_dynamics": 0.024503, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.240113, "high": 9.240113, "low": 8.966332, "close": 9.113, "volume": 352729}, "trend_line": 8.895533, "activity_lines": {"activity_5": 9.14628, "activity_10": 9.029955, "activity_20": 8.90776, "activity_30": 8.893419}, "trend_signal": 0, "fair_value": 7.546103, "relative_strength": 0.501036, "rate_of_change": 0.24555590577731504, "market_dynamics": -0.017618, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.161961, "high": 9.377077, "low": 8.8784, "close": 8.8784, "volume": 357666}, "trend_line": 8.90565, "activity_lines": {"activity_5": 9.0446, "activity_10": 9.047569, "activity_20": 8.905955, "activity_30": 8.892314}, "trend_signal": 0, "fair_value": 7.562055, "relative_strength": -1.999078, "rate_of_change": 0.11373124016289148, "market_dynamics": 0.063501, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.985954, "high": 9.015288, "low": 8.335719, "close": 8.4775, "volume": 383343}, "trend_line": 8.883133, "activity_lines": {"activity_5": 8.843833, "activity_10": 8.973271, "activity_20": 8.864616, "activity_30": 8.864691}, "trend_signal": 0, "fair_value": 7.574024, "relative_strength": -6.787985, "rate_of_change": -0.2528394895375272, "market_dynamics": 0.139979, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.462803, "high": 9.117924, "low": 8.340578, "close": 8.9957, "volume": 2903091}, "trend_line": 8.881743, "activity_lines": {"activity_5": 8.86534, "activity_10": 8.9774, "activity_20": 8.875479, "activity_30": 8.871954}, "trend_signal": 0, "fair_value": 7.589994, "relative_strength": -5.320892, "rate_of_change": -0.01564763242879138, "market_dynamics": 0.251643, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.995699, "high": 9.812157, "low": 8.995699, "close": 9.7486, "volume": 424103}, "trend_line": 8.906093, "activity_lines": {"activity_5": 9.135207, "activity_10": 9.105736, "activity_20": 8.958382, "activity_30": 8.92788}, "trend_signal": 1, "fair_value": 7.610563, "relative_strength": 0.582932, "rate_of_change": 0.2741578989619503, "market_dynamics": 0.391795, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.680214, "high": 9.865996, "low": 9.494432, "close": 9.5531, "volume": 278846}, "trend_line": 8.903693, "activity_lines": {"activity_5": 9.30536, "activity_10": 9.182565, "activity_20": 9.020428, "activity_30": 8.969622}, "trend_signal": 1, "fair_value": 7.629597, "relative_strength": -1.444731, "rate_of_change": -0.026947843459525243, "market_dynamics": 0.553086, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.587297, "high": 9.934414, "low": 9.352625, "close": 9.7633, "volume": 317751}, "trend_line": 8.931743, "activity_lines": {"activity_5": 9.51624, "activity_10": 9.292793, "activity_20": 9.10012, "activity_30": 9.025081}, "trend_signal": 1, "fair_value": 7.647888, "relative_strength": -0.602473, "rate_of_change": 0.31503781633082306, "market_dynamics": 0.837679, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.787693, "high": 11.423049, "low": 9.689914, "close": 11.0686, "volume": 809177}, "trend_line": 9.005553, "activity_lines": {"activity_5": 10.103227, "activity_10": 9.63368, "activity_20": 9.302604, "activity_30": 9.162942}, "trend_signal": 1, "fair_value": 7.669122, "relative_strength": 11.407614, "rate_of_change": 0.8263784571499643, "market_dynamics": 1.070514, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.029527, "high": 11.151752, "low": 10.022398, "close": 10.1104, "volume": 388315}, "trend_line": 9.051597, "activity_lines": {"activity_5": 10.198073, "activity_10": 9.766749, "activity_20": 9.404103, "activity_30": 9.234223}, "trend_signal": 1, "fair_value": 7.684101, "relative_strength": 3.852179, "rate_of_change": 0.5112845374403816, "market_dynamics": 1.122381, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.479138, "high": 10.971117, "low": 10.341384, "close": 10.8924, "volume": 457856}, "trend_line": 9.139767, "activity_lines": {"activity_5": 10.479273, "activity_10": 10.021022, "activity_20": 9.573344, "activity_30": 9.352984}, "trend_signal": 1, "fair_value": 7.703584, "relative_strength": 7.539741, "rate_of_change": 0.9740822531096075, "market_dynamics": 1.254978, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.941603, "high": 11.797645, "low": 10.76449, "close": 11.4631, "volume": 350519}, "trend_line": 9.229937, "activity_lines": {"activity_5": 10.874453, "activity_10": 10.34884, "activity_20": 9.787356, "activity_30": 9.502877}, "trend_signal": 1, "fair_value": 7.725417, "relative_strength": 12.301934, "rate_of_change": 0.9865678195078578, "market_dynamics": 1.334033, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.423696, "high": 12.205938, "low": 11.374498, "close": 12.1715, "volume": 397218}, "trend_line": 9.34918, "activity_lines": {"activity_5": 11.378433, "activity_10": 10.762729, "activity_20": 10.057183, "activity_30": 9.692655}, "trend_signal": 1, "fair_value": 7.754009, "relative_strength": 19.8923, "rate_of_change": 1.2919156436279131, "market_dynamics": 1.322993, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.191207, "high": 12.397837, "low": 12.053453, "close": 12.3388, "volume": 303983}, "trend_line": 9.457943, "activity_lines": {"activity_5": 11.777633, "activity_10": 11.147162, "activity_20": 10.32228, "activity_30": 9.885534}, "trend_signal": 1, "fair_value": 7.785892, "relative_strength": 21.386762, "rate_of_change": 1.1633426674852736, "market_dynamics": 1.448566, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.171523, "high": 12.496228, "low": 12.161684, "close": 12.2404, "volume": 326825}, "trend_line": 9.563747, "activity_lines": {"activity_5": 12.059353, "activity_10": 11.443498, "activity_20": 10.555483, "activity_30": 10.065047}, "trend_signal": 1, "fair_value": 7.815722, "relative_strength": 18.903261, "rate_of_change": 1.1186787655624393, "market_dynamics": 1.468598, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.289648, "high": 12.289648, "low": 11.827187, "close": 12.0043, "volume": 236002}, "trend_line": 9.654613, "activity_lines": {"activity_5": 12.120373, "activity_10": 11.637913, "activity_20": 10.747427, "activity_30": 10.222502}, "trend_signal": 1, "fair_value": 7.84711, "relative_strength": 14.157733, "rate_of_change": 0.9501087805856858, "market_dynamics": 1.413549, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.004278, "high": 12.594652, "low": 11.70909, "close": 12.4077, "volume": 596096}, "trend_line": 9.766367, "activity_lines": {"activity_5": 12.241733, "activity_10": 11.86466, "activity_20": 10.962869, "activity_30": 10.400121}, "trend_signal": 1, "fair_value": 7.880288, "relative_strength": 15.096932, "rate_of_change": 1.157519208693308, "market_dynamics": 1.403998, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.397802, "high": 12.471598, "low": 11.886147, "close": 12.0239, "volume": 257955}, "trend_line": 9.852387, "activity_lines": {"activity_5": 12.172187, "activity_10": 11.969724, "activity_20": 11.126902, "activity_30": 10.545768}, "trend_signal": 1, "fair_value": 7.911119, "relative_strength": 11.66364, "rate_of_change": 0.8807778777922182, "market_dynamics": 1.313531, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.023897, "high": 12.181329, "low": 11.266254, "close": 11.5516, "volume": 242449}, "trend_line": 9.936573, "activity_lines": {"activity_5": 11.955047, "activity_10": 11.947813, "activity_20": 11.233443, "activity_30": 10.655395}, "trend_signal": 1, "fair_value": 7.938183, "relative_strength": 5.741718, "rate_of_change": 0.8544731342769929, "market_dynamics": 1.022386, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.640165, "high": 12.082944, "low": 10.89236, "close": 10.9022, "volume": 303377}, "trend_line": 10.010113, "activity_lines": {"activity_5": 11.57392, "activity_10": 11.799047, "activity_20": 11.267037, "activity_30": 10.717693}, "trend_signal": 1, "fair_value": 7.959378, "relative_strength": 1.979177, "rate_of_change": 0.7400941954535157, "market_dynamics": 0.628132, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.030186, "high": 11.502486, "low": 10.607083, "close": 10.6858, "volume": 243882}, "trend_line": 10.070293, "activity_lines": {"activity_5": 11.209873, "activity_10": 11.59654, "activity_20": 11.270757, "activity_30": 10.761286}, "trend_signal": 1, "fair_value": 7.980153, "relative_strength": -2.480439, "rate_of_change": 0.6011920145157104, "market_dynamics": 0.076285, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.725142, "high": 11.285998, "low": 10.725142, "close": 11.2368, "volume": 163660}, "trend_line": 10.14431, "activity_lines": {"activity_5": 11.117393, "activity_10": 11.497971, "activity_20": 11.320022, "activity_30": 10.836544}, "trend_signal": 1, "fair_value": 8.002128, "relative_strength": 0.214021, "rate_of_change": 0.7350034403169932, "market_dynamics": -0.374523, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.266317, "high": 11.758296, "low": 11.020327, "close": 11.1876, "volume": 180584}, "trend_line": 10.256157, "activity_lines": {"activity_5": 11.086573, "activity_10": 11.394571, "activity_20": 11.354488, "activity_30": 10.903853}, "trend_signal": 1, "fair_value": 8.022707, "relative_strength": -2.190823, "rate_of_change": 1.1025589714825268, "market_dynamics": -0.677016, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.300713, "high": 11.758251, "low": 10.902211, "close": 11.5713, "volume": 274739}, "trend_line": 10.388233, "activity_lines": {"activity_5": 11.239407, "activity_10": 11.378824, "activity_20": 11.414501, "activity_30": 10.988701}, "trend_signal": 1, "fair_value": 8.04437, "relative_strength": 4.102563, "rate_of_change": 1.2877727983298193, "market_dynamics": -0.669161, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.768478, "high": 11.946638, "low": 11.511135, "close": 11.6695, "volume": 155630}, "trend_line": 10.500613, "activity_lines": {"activity_5": 11.42366, "activity_10": 11.394885, "activity_20": 11.469134, "activity_30": 11.071364}, "trend_signal": 1, "fair_value": 8.064944, "relative_strength": 4.937863, "rate_of_change": 1.0818009184045057, "market_dynamics": -0.64839, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.501188, "high": 12.075257, "low": 11.199306, "close": 11.8872, "volume": 247143}, "trend_line": 10.601163, "activity_lines": {"activity_5": 11.629327, "activity_10": 11.460909, "activity_20": 11.531768, "activity_30": 11.160821}, "trend_signal": 1, "fair_value": 8.084681, "relative_strength": 10.073187, "rate_of_change": 0.9575631441707274, "market_dynamics": -0.596278, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.966433, "high": 12.594943, "low": 11.62001, "close": 12.1149, "volume": 138937}, "trend_line": 10.695393, "activity_lines": {"activity_5": 11.8308, "activity_10": 11.570462, "activity_20": 11.605903, "activity_30": 11.258481}, "trend_signal": 1, "fair_value": 8.105935, "relative_strength": 6.700396, "rate_of_change": 0.8888647405949668, "market_dynamics": -0.526656, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.976322, "high": 12.748349, "low": 11.976322, "close": 12.5207, "volume": 220703}, "trend_line": 10.79953, "activity_lines": {"activity_5": 12.109, "activity_10": 11.75912, "activity_20": 11.706488, "activity_30": 11.376243}, "trend_signal": 1, "fair_value": 8.130591, "relative_strength": 8.856679, "rate_of_change": 0.9736622113839247, "market_dynamics": -0.490389, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.60979, "high": 13.307585, "low": 12.491017, "close": 13.0156, "volume": 327520}, "trend_line": 10.92603, "activity_lines": {"activity_5": 12.463293, "activity_10": 12.028727, "activity_20": 11.841075, "activity_30": 11.519215}, "trend_signal": 1, "fair_value": 8.162028, "relative_strength": 14.989135, "rate_of_change": 1.1713472715942272, "market_dynamics": -0.212303, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.164089, "high": 13.807447, "low": 12.936439, "close": 13.1146, "volume": 378383}, "trend_line": 11.06463, "activity_lines": {"activity_5": 12.7543, "activity_10": 12.289716, "activity_20": 11.975819, "activity_30": 11.660413}, "trend_signal": 1, "fair_value": 8.19135, "relative_strength": 14.745961, "rate_of_change": 1.268530289592821, "market_dynamics": 0.102608, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.173993, "high": 13.367, "low": 12.609817, "close": 12.689, "volume": 130062}, "trend_line": 11.179917, "activity_lines": {"activity_5": 12.8071, "activity_10": 12.433098, "activity_20": 12.055724, "activity_30": 11.765211}, "trend_signal": 1, "fair_value": 8.218517, "relative_strength": 9.289317, "rate_of_change": 1.0419417549434584, "market_dynamics": 0.245064, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.718691, "high": 12.827567, "low": 12.204004, "close": 12.2238, "volume": 163404}, "trend_line": 11.28361, "activity_lines": {"activity_5": 12.65138, "activity_10": 12.455476, "activity_20": 12.08277, "activity_30": 11.832559}, "trend_signal": 1, "fair_value": 8.242187, "relative_strength": 6.798684, "rate_of_change": 0.9274934688692217, "market_dynamics": 0.233103, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.213886, "high": 12.877038, "low": 12.095112, "close": 12.5999, "volume": 211937}, "trend_line": 11.40766, "activity_lines": {"activity_5": 12.613767, "activity_10": 12.528291, "activity_20": 12.142011, "activity_30": 11.917481}, "trend_signal": 1, "fair_value": 8.267179, "relative_strength": 7.291732, "rate_of_change": 1.0993822012636065, "market_dynamics": 0.238047, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.580065, "high": 13.114544, "low": 12.342518, "close": 12.8671, "volume": 204332}, "trend_line": 11.55398, "activity_lines": {"activity_5": 12.65994, "activity_10": 12.624009, "activity_20": 12.224661, "activity_30": 12.011638}, "trend_signal": 1, "fair_value": 8.295546, "relative_strength": 10.083716, "rate_of_change": 1.2826469232077335, "market_dynamics": 0.235692, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.728576, "high": 13.302648, "low": 12.590007, "close": 12.6197, "volume": 201249}, "trend_line": 11.67478, "activity_lines": {"activity_5": 12.633547, "activity_10": 12.651185, "activity_20": 12.281233, "activity_30": 12.080394}, "trend_signal": 1, "fair_value": 8.321238, "relative_strength": 7.280024, "rate_of_change": 1.0455271689928571, "market_dynamics": 0.392978, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.688936, "high": 13.658917, "low": 12.520674, "close": 13.2927, "volume": 363532}, "trend_line": 11.792917, "activity_lines": {"activity_5": 12.86448, "activity_10": 12.783449, "activity_20": 12.400094, "activity_30": 12.184776}, "trend_signal": 1, "fair_value": 8.34964, "relative_strength": 12.706906, "rate_of_change": 1.011899153560059, "market_dynamics": 0.772451, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.401574, "high": 14.371555, "low": 13.381779, "close": 14.1736, "volume": 361613}, "trend_line": 11.946933, "activity_lines": {"activity_5": 13.3488, "activity_10": 13.050322, "activity_20": 12.596715, "activity_30": 12.338369}, "trend_signal": 1, "fair_value": 8.384449, "relative_strength": 21.865106, "rate_of_change": 1.3060042735821882, "market_dynamics": 1.034696, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.264575, "high": 14.33918, "low": 13.697573, "close": 13.9761, "volume": 323740}, "trend_line": 12.08736, "activity_lines": {"activity_5": 13.6373, "activity_10": 13.243855, "activity_20": 12.766117, "activity_30": 12.469283}, "trend_signal": 1, "fair_value": 8.416204, "relative_strength": 20.991624, "rate_of_change": 1.1754230144255495, "market_dynamics": 1.178171, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.015938, "high": 14.334256, "low": 13.488724, "close": 13.7772, "volume": 283472}, "trend_line": 12.177647, "activity_lines": {"activity_5": 13.767753, "activity_10": 13.374762, "activity_20": 12.90728, "activity_30": 12.578305}, "trend_signal": 1, "fair_value": 8.447204, "relative_strength": 17.293354, "rate_of_change": 0.7469538426918698, "market_dynamics": 1.316298, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.826876, "high": 14.175035, "low": 12.608321, "close": 12.7824, "volume": 401756}, "trend_line": 12.266713, "activity_lines": {"activity_5": 13.505933, "activity_10": 13.310949, "activity_20": 12.943103, "activity_30": 12.617321}, "trend_signal": 1, "fair_value": 8.471826, "relative_strength": 8.839074, "rate_of_change": 0.7313892412877379, "market_dynamics": 1.051054, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.603401, "high": 12.981404, "low": 12.086135, "close": 12.4144, "volume": 419246}, "trend_line": 12.317447, "activity_lines": {"activity_5": 13.1106, "activity_10": 13.186267, "activity_20": 12.934924, "activity_30": 12.626849}, "trend_signal": 1, "fair_value": 8.497261, "relative_strength": 6.795201, "rate_of_change": 0.4135908290998597, "market_dynamics": 0.55456, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.235268, "high": 12.906716, "low": 11.976637, "close": 12.6829, "volume": 413914}, "trend_line": 12.358107, "activity_lines": {"activity_5": 12.86332, "activity_10": 13.115396, "activity_20": 12.944086, "activity_30": 12.650427}, "trend_signal": 1, "fair_value": 8.528684, "relative_strength": 9.870641, "rate_of_change": 0.3301008723642229, "market_dynamics": 0.076823, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.782445, "high": 13.269868, "low": 12.086125, "close": 12.3746, "volume": 322115}, "trend_line": 12.364877, "activity_lines": {"activity_5": 12.612653, "activity_10": 12.980124, "activity_20": 12.916999, "activity_30": 12.651491}, "trend_signal": 1, "fair_value": 8.558304, "relative_strength": 9.05621, "rate_of_change": 0.05478185291646608, "market_dynamics": -0.467089, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.653126, "high": 13.125628, "low": 12.633231, "close": 12.7526, "volume": 419135}, "trend_line": 12.37867, "activity_lines": {"activity_5": 12.594753, "activity_10": 12.917675, "activity_20": 12.92026, "activity_30": 12.676505}, "trend_signal": 1, "fair_value": 8.592711, "relative_strength": 15.752398, "rate_of_change": 0.11154983587786374, "market_dynamics": -0.641756, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.891878, "high": 13.170406, "low": 12.722772, "close": 13.0013, "volume": 166800}, "trend_line": 12.404033, "activity_lines": {"activity_5": 12.72806, "activity_10": 12.902525, "activity_20": 12.941581, "activity_30": 12.716675}, "trend_signal": 1, "fair_value": 8.629577, "relative_strength": 13.090513, "rate_of_change": 0.20489277119432434, "market_dynamics": -0.747623, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.031122, "high": 13.916442, "low": 12.981385, "close": 13.8866, "volume": 466281}, "trend_line": 12.466777, "activity_lines": {"activity_5": 13.141873, "activity_10": 13.041402, "activity_20": 13.040875, "activity_30": 12.812324}, "trend_signal": 1, "fair_value": 8.673905, "relative_strength": 14.970245, "rate_of_change": 0.505835481089097, "market_dynamics": -0.513633, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.826894, "high": 14.155158, "low": 13.45884, "close": 13.996, "volume": 251963}, "trend_line": 12.51972, "activity_lines": {"activity_5": 13.494007, "activity_10": 13.189371, "activity_20": 13.141067, "activity_30": 12.910984}, "trend_signal": 1, "fair_value": 8.718992, "relative_strength": 8.832978, "rate_of_change": 0.42467271212117674, "market_dynamics": -0.27359, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.025838, "high": 14.025838, "low": 12.852044, "close": 13.7871, "volume": 201587}, "trend_line": 12.578493, "activity_lines": {"activity_5": 13.688967, "activity_10": 13.302587, "activity_20": 13.212406, "activity_30": 12.99275}, "trend_signal": 1, "fair_value": 8.768334, "relative_strength": 4.588013, "rate_of_change": 0.4694434060825674, "market_dynamics": -0.216447, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.737419, "high": 14.384003, "low": 13.707577, "close": 14.006, "volume": 267963}, "trend_line": 12.660307, "activity_lines": {"activity_5": 13.862727, "activity_10": 13.45904, "activity_20": 13.298562, "activity_30": 13.084848}, "trend_signal": 1, "fair_value": 8.823519, "relative_strength": 4.459607, "rate_of_change": 0.6504276784190254, "market_dynamics": 0.010401, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.906447, "high": 14.344132, "low": 13.737342, "close": 13.8965, "volume": 178011}, "trend_line": 12.760117, "activity_lines": {"activity_5": 13.916427, "activity_10": 13.591424, "activity_20": 13.369574, "activity_30": 13.164602}, "trend_signal": 1, "fair_value": 8.878462, "relative_strength": -1.778512, "rate_of_change": 0.7883695079432098, "market_dynamics": -0.141458, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.97, "high": 14.16, "low": 13.06, "close": 13.15, "volume": 180235}, "trend_line": 12.842257, "activity_lines": {"activity_5": 13.661613, "activity_10": 13.567824, "activity_20": 13.365767, "activity_30": 13.189756}, "trend_signal": 1, "fair_value": 8.928037, "relative_strength": -6.823869, "rate_of_change": 0.6437245050339333, "market_dynamics": -0.345611, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.17, "high": 13.74, "low": 13.1, "close": 13.39, "volume": 247212}, "trend_line": 12.91403, "activity_lines": {"activity_5": 13.535907, "activity_10": 13.574485, "activity_20": 13.382621, "activity_30": 13.225094}, "trend_signal": 1, "fair_value": 8.979442, "relative_strength": -6.351185, "rate_of_change": 0.5588815112483756, "market_dynamics": -0.431877, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.39, "high": 13.97, "low": 13.045, "close": 13.27, "volume": 132216}, "trend_line": 12.983443, "activity_lines": {"activity_5": 13.4106, "activity_10": 13.546473, "activity_20": 13.382494, "activity_30": 13.24806}, "trend_signal": 1, "fair_value": 9.029669, "relative_strength": -9.810663, "rate_of_change": 0.5375006872370519, "market_dynamics": -0.660497, "expectation": {"probability": 53.1189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9247c713-d721-4d78-bd32-1e396db3b087/", "share_image": "https://sharemaestro.com/terminal/9247c713-d721-4d78-bd32-1e396db3b087/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}