{"ticker": {"uuid": "9247c713-d721-4d78-bd32-1e396db3b087", "symbol": "WNEB", "name": "Western New England Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WNEB rose 1.11%, moving from 13.79 to 13.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.94 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 52.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.94"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.94"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.44, "high": 14.62, "low": 13.32, "close": 13.94, "volume": 163857}, "trend_line": 13.343794, "activity_lines": {"activity_5": 14.137333, "activity_10": 13.881028, "activity_20": 13.69842, "activity_30": 13.552866}, "trend_signal": 1, "fair_value": 9.359106, "relative_strength": -4.944654, "rate_of_change": 0.2314583211272099, "market_dynamics": 0.51403, "expectation": {"probability": 52.6447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.534698, "high": 5.967096, "low": 5.498286, "close": 5.871514, "volume": 142800}, "trend_line": 7.030039, "activity_lines": {"activity_5": 5.554118, "activity_10": 5.467335, "activity_20": 5.703746, "activity_30": 6.277866}, "trend_signal": 0, "fair_value": 7.001859, "relative_strength": -36.5483, "rate_of_change": -1.2495861425422692, "market_dynamics": -0.57426, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.917029, "high": 6.117298, "low": 5.825998, "close": 6.099092, "volume": 168783}, "trend_line": 6.951644, "activity_lines": {"activity_5": 5.767738, "activity_10": 5.589151, "activity_20": 5.695784, "activity_30": 6.217805}, "trend_signal": 0, "fair_value": 7.014009, "relative_strength": -34.988635, "rate_of_change": -1.11514317345893, "market_dynamics": -0.143625, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.108195, "high": 6.108195, "low": 5.871605, "close": 6.00806, "volume": 227547}, "trend_line": 6.867535, "activity_lines": {"activity_5": 5.894575, "activity_10": 5.682003, "activity_20": 5.690331, "activity_30": 6.156929}, "trend_signal": 0, "fair_value": 7.024719, "relative_strength": -33.562315, "rate_of_change": -1.209915237316522, "market_dynamics": 0.22455, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.017164, "high": 6.044473, "low": 5.816098, "close": 5.917328, "volume": 204140}, "trend_line": 6.774744, "activity_lines": {"activity_5": 5.945045, "activity_10": 5.746772, "activity_20": 5.684678, "activity_30": 6.095625}, "trend_signal": 0, "fair_value": 7.034794, "relative_strength": -33.117589, "rate_of_change": -1.351154380720303, "market_dynamics": 0.461834, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.917328, "high": 5.917328, "low": 5.75168, "close": 5.862112, "volume": 114992}, "trend_line": 6.688748, "activity_lines": {"activity_5": 5.93825, "activity_10": 5.792725, "activity_20": 5.682513, "activity_30": 6.036745}, "trend_signal": 0, "fair_value": 7.045595, "relative_strength": -31.765106, "rate_of_change": -1.2693616172064914, "market_dynamics": 0.515658, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.843706, "high": 5.917328, "low": 5.604437, "close": 5.724071, "volume": 159433}, "trend_line": 6.592493, "activity_lines": {"activity_5": 5.8624, "activity_10": 5.805474, "activity_20": 5.674454, "activity_30": 5.974508}, "trend_signal": 0, "fair_value": 7.054322, "relative_strength": -33.944986, "rate_of_change": -1.4390585502697995, "market_dynamics": 0.508586, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.770085, "high": 5.926531, "low": 5.668855, "close": 5.898923, "volume": 106514}, "trend_line": 6.493729, "activity_lines": {"activity_5": 5.854663, "activity_10": 5.843427, "activity_20": 5.690315, "activity_30": 5.929762}, "trend_signal": 0, "fair_value": 7.062066, "relative_strength": -33.865692, "rate_of_change": -1.4981282498138424, "market_dynamics": 0.448879, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.862112, "high": 5.862112, "low": 5.659653, "close": 5.816098, "volume": 134763}, "trend_line": 6.396151, "activity_lines": {"activity_5": 5.832663, "activity_10": 5.854568, "activity_20": 5.703394, "activity_30": 5.886044}, "trend_signal": 0, "fair_value": 7.069008, "relative_strength": -33.414856, "rate_of_change": -1.502649710205036, "market_dynamics": 0.390391, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.866713, "high": 6.02776, "low": 5.733366, "close": 5.926531, "volume": 282670}, "trend_line": 6.292959, "activity_lines": {"activity_5": 5.860271, "activity_10": 5.876699, "activity_20": 5.732449, "activity_30": 5.855746}, "trend_signal": 0, "fair_value": 7.072663, "relative_strength": -31.333292, "rate_of_change": -1.613345275932353, "market_dynamics": 0.549487, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.871314, "high": 6.193408, "low": 5.795392, "close": 6.02776, "volume": 204528}, "trend_line": 6.19584, "activity_lines": {"activity_5": 5.921009, "activity_10": 5.906469, "activity_20": 5.771923, "activity_30": 5.838636}, "trend_signal": 0, "fair_value": 7.08296, "relative_strength": -27.172246, "rate_of_change": -1.5432962458519146, "market_dynamics": 0.66855, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.046165, "high": 6.064571, "low": 5.917328, "close": 5.972544, "volume": 73892}, "trend_line": 6.09688, "activity_lines": {"activity_5": 5.952298, "activity_10": 5.916905, "activity_20": 5.803135, "activity_30": 5.82423}, "trend_signal": 0, "fair_value": 7.089987, "relative_strength": -27.276467, "rate_of_change": -1.5972007024067751, "market_dynamics": 0.703097, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.02776, "high": 6.497097, "low": 5.880517, "close": 6.441881, "volume": 203107}, "trend_line": 6.030057, "activity_lines": {"activity_5": 6.123468, "activity_10": 6.010837, "activity_20": 5.875964, "activity_30": 5.846488}, "trend_signal": 0, "fair_value": 7.094031, "relative_strength": -22.308517, "rate_of_change": -1.096019603469306, "market_dynamics": 0.969487, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.395868, "high": 6.635137, "low": 6.362738, "close": 6.414273, "volume": 166896}, "trend_line": 5.984501, "activity_lines": {"activity_5": 6.249238, "activity_10": 6.093518, "activity_20": 5.94128, "activity_30": 5.871276}, "trend_signal": 0, "fair_value": 7.098006, "relative_strength": -21.987625, "rate_of_change": -0.7554820791909657, "market_dynamics": 1.094155, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.487894, "high": 6.64434, "low": 6.285435, "close": 6.377462, "volume": 169944}, "trend_line": 5.938619, "activity_lines": {"activity_5": 6.32286, "activity_10": 6.162119, "activity_20": 5.998122, "activity_30": 5.896628}, "trend_signal": 0, "fair_value": 7.102932, "relative_strength": -19.464088, "rate_of_change": -0.7666804634170795, "market_dynamics": 1.277426, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.340651, "high": 6.727164, "low": 6.101382, "close": 6.552313, "volume": 328072}, "trend_line": 5.910858, "activity_lines": {"activity_5": 6.424703, "activity_10": 6.254146, "activity_20": 6.067126, "activity_30": 5.936221}, "trend_signal": 1, "fair_value": 7.113838, "relative_strength": -14.367627, "rate_of_change": -0.4674655841703252, "market_dynamics": 1.599346, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.561516, "high": 6.975637, "low": 6.5063, "close": 6.88361, "volume": 602807}, "trend_line": 5.898637, "activity_lines": {"activity_5": 6.602008, "activity_10": 6.39386, "activity_20": 6.162273, "activity_30": 5.99898}, "trend_signal": 1, "fair_value": 7.126058, "relative_strength": -14.65717, "rate_of_change": -0.20675509376135004, "market_dynamics": 1.683525, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.938826, "high": 7.004111, "low": 6.613961, "close": 6.836904, "volume": 572786}, "trend_line": 5.894156, "activity_lines": {"activity_5": 6.703006, "activity_10": 6.503999, "activity_20": 6.245725, "activity_30": 6.059513}, "trend_signal": 1, "fair_value": 7.135383, "relative_strength": -16.857966, "rate_of_change": -0.07596670213814105, "market_dynamics": 1.75006, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.799747, "high": 7.245632, "low": 6.7533, "close": 7.227053, "volume": 287008}, "trend_line": 5.902979, "activity_lines": {"activity_5": 6.90772, "activity_10": 6.66802, "activity_20": 6.358789, "activity_30": 6.145506}, "trend_signal": 1, "fair_value": 7.149059, "relative_strength": -12.993987, "rate_of_change": 0.14969064273155427, "market_dynamics": 1.764542, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.26421, "high": 7.292078, "low": 7.134161, "close": 7.236343, "volume": 213700}, "trend_line": 5.941196, "activity_lines": {"activity_5": 7.061345, "activity_10": 6.808076, "activity_20": 6.463638, "activity_30": 6.23153}, "trend_signal": 1, "fair_value": 7.158822, "relative_strength": -12.696115, "rate_of_change": 0.6474188710479828, "market_dynamics": 1.714313, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.199186, "high": 7.496442, "low": 7.069136, "close": 7.477864, "volume": 264420}, "trend_line": 6.010552, "activity_lines": {"activity_5": 7.238218, "activity_10": 6.96823, "activity_20": 6.582433, "activity_30": 6.33067}, "trend_signal": 1, "fair_value": 7.169318, "relative_strength": -8.968075, "rate_of_change": 1.167374380511937, "market_dynamics": 1.710475, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.477864, "high": 7.635781, "low": 7.412839, "close": 7.598624, "volume": 135434}, "trend_line": 6.086329, "activity_lines": {"activity_5": 7.393641, "activity_10": 7.123976, "activity_20": 6.703389, "activity_30": 6.433126}, "trend_signal": 1, "fair_value": 7.182546, "relative_strength": -7.040529, "rate_of_change": 1.2607327912644368, "market_dynamics": 1.663052, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.598624, "high": 8.025931, "low": 7.412839, "close": 7.672938, "volume": 245869}, "trend_line": 6.161548, "activity_lines": {"activity_5": 7.526168, "activity_10": 7.263668, "activity_20": 6.823198, "activity_30": 6.535488}, "trend_signal": 1, "fair_value": 7.19636, "relative_strength": -8.263053, "rate_of_change": 1.235868123461609, "market_dynamics": 1.680126, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.710095, "high": 8.109534, "low": 7.598624, "close": 8.03522, "volume": 280479}, "trend_line": 6.250361, "activity_lines": {"activity_5": 7.72372, "activity_10": 7.446846, "activity_20": 6.970016, "activity_30": 6.65637}, "trend_signal": 1, "fair_value": 7.211135, "relative_strength": -3.718956, "rate_of_change": 1.4414072567478178, "market_dynamics": 1.723812, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.03522, "high": 8.490394, "low": 8.03522, "close": 8.360344, "volume": 173006}, "trend_line": 6.347887, "activity_lines": {"activity_5": 7.975768, "activity_10": 7.659666, "activity_20": 7.138144, "activity_30": 6.792498}, "trend_signal": 1, "fair_value": 7.227233, "relative_strength": 0.941254, "rate_of_change": 1.5603258755774303, "market_dynamics": 1.690933, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.313898, "high": 8.593505, "low": 8.109534, "close": 8.453237, "volume": 219443}, "trend_line": 6.449116, "activity_lines": {"activity_5": 8.183848, "activity_10": 7.853324, "activity_20": 7.303487, "activity_30": 6.928327}, "trend_signal": 1, "fair_value": 7.245232, "relative_strength": 6.425745, "rate_of_change": 1.5946881222050742, "market_dynamics": 1.714283, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.453237, "high": 8.54613, "low": 8.239584, "close": 8.28603, "volume": 169524}, "trend_line": 6.546592, "activity_lines": {"activity_5": 8.271167, "activity_10": 7.982018, "activity_20": 7.440566, "activity_30": 7.046837}, "trend_signal": 1, "fair_value": 7.261779, "relative_strength": 2.132007, "rate_of_change": 1.5114629663972603, "market_dynamics": 1.664299, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.15598, "high": 8.313898, "low": 7.663649, "close": 8.248873, "volume": 129886}, "trend_line": 6.646472, "activity_lines": {"activity_5": 8.300274, "activity_10": 8.078457, "activity_20": 7.561906, "activity_30": 7.156662}, "trend_signal": 1, "fair_value": 7.278414, "relative_strength": -0.114362, "rate_of_change": 1.525679315283429, "market_dynamics": 1.580131, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.276741, "high": 8.304609, "low": 7.979484, "close": 8.174559, "volume": 188401}, "trend_line": 6.741749, "activity_lines": {"activity_5": 8.266213, "activity_10": 8.135713, "activity_20": 7.664979, "activity_30": 7.255248}, "trend_signal": 1, "fair_value": 7.295933, "relative_strength": -0.656057, "rate_of_change": 1.4334973501731487, "market_dynamics": 1.518797, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.221005, "high": 8.267452, "low": 7.533599, "close": 7.719385, "volume": 242054}, "trend_line": 6.821248, "activity_lines": {"activity_5": 8.071138, "activity_10": 8.092982, "activity_20": 7.713471, "activity_30": 7.318322}, "trend_signal": 1, "fair_value": 7.306072, "relative_strength": -6.289926, "rate_of_change": 1.179204387466803, "market_dynamics": 1.174932, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.719385, "high": 7.851106, "low": 7.420138, "close": 7.523196, "volume": 173130}, "trend_line": 6.888138, "activity_lines": {"activity_5": 7.853398, "activity_10": 8.005798, "activity_20": 7.734741, "activity_30": 7.363609}, "trend_signal": 1, "fair_value": 7.31294, "relative_strength": -9.246248, "rate_of_change": 0.980612345424179, "market_dynamics": 0.65979, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.476351, "high": 7.808946, "low": 7.335819, "close": 7.710573, "volume": 274146}, "trend_line": 6.94944, "activity_lines": {"activity_5": 7.76012, "activity_10": 7.951859, "activity_20": 7.766735, "activity_30": 7.416669}, "trend_signal": 1, "fair_value": 7.3209, "relative_strength": -4.39794, "rate_of_change": 0.8899647480930319, "market_dynamics": 0.266345, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.73868, "high": 7.804168, "low": 7.504458, "close": 7.673098, "volume": 179668}, "trend_line": 7.001907, "activity_lines": {"activity_5": 7.692713, "activity_10": 7.88907, "activity_20": 7.786884, "activity_30": 7.463356}, "trend_signal": 1, "fair_value": 7.32621, "relative_strength": -4.918829, "rate_of_change": 0.7549816963669022, "market_dynamics": -0.248556, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.794893, "high": 7.822999, "low": 7.410769, "close": 7.495089, "volume": 157314}, "trend_line": 7.051475, "activity_lines": {"activity_5": 7.604356, "activity_10": 7.793913, "activity_20": 7.784217, "activity_30": 7.495175}, "trend_signal": 1, "fair_value": 7.327147, "relative_strength": -7.694675, "rate_of_change": 0.7079214276910538, "market_dynamics": -0.550401, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.523196, "high": 7.935426, "low": 7.429507, "close": 7.822999, "volume": 123016}, "trend_line": 7.114997, "activity_lines": {"activity_5": 7.670599, "activity_10": 7.768197, "activity_20": 7.807633, "activity_30": 7.54495}, "trend_signal": 1, "fair_value": 7.327666, "relative_strength": -0.992287, "rate_of_change": 0.9008328044841661, "market_dynamics": -0.619358, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.776155, "high": 7.841737, "low": 7.120335, "close": 7.129704, "volume": 255203}, "trend_line": 7.15725, "activity_lines": {"activity_5": 7.498837, "activity_10": 7.626197, "activity_20": 7.758137, "activity_30": 7.545899}, "trend_signal": 1, "fair_value": 7.327739, "relative_strength": -7.797126, "rate_of_change": 0.5938582967779261, "market_dynamics": -0.767982, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.167179, "high": 7.427165, "low": 6.886113, "close": 7.214023, "volume": 227111}, "trend_line": 7.206915, "activity_lines": {"activity_5": 7.381414, "activity_10": 7.523592, "activity_20": 7.713922, "activity_30": 7.549562}, "trend_signal": 1, "fair_value": 7.326929, "relative_strength": -8.547806, "rate_of_change": 0.6939117677879083, "market_dynamics": -0.79702, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.260868, "high": 7.32645, "low": 6.961064, "close": 7.185917, "volume": 124041}, "trend_line": 7.249815, "activity_lines": {"activity_5": 7.287725, "activity_10": 7.435368, "activity_20": 7.665456, "activity_30": 7.548207}, "trend_signal": 1, "fair_value": 7.326431, "relative_strength": -7.716803, "rate_of_change": 0.595261634138872, "market_dynamics": -0.88371, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.064122, "high": 7.176548, "low": 6.717474, "close": 6.839269, "volume": 146017}, "trend_line": 7.283921, "activity_lines": {"activity_5": 7.110966, "activity_10": 7.303443, "activity_20": 7.582315, "activity_30": 7.521721}, "trend_signal": 0, "fair_value": 7.325958, "relative_strength": -10.736304, "rate_of_change": 0.4704395905274881, "market_dynamics": -1.000669, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.886113, "high": 6.886113, "low": 5.930489, "close": 6.00544, "volume": 253262}, "trend_line": 7.286551, "activity_lines": {"activity_5": 6.699985, "activity_10": 7.044191, "activity_20": 7.421608, "activity_30": 7.439238}, "trend_signal": 0, "fair_value": 7.320029, "relative_strength": -20.493804, "rate_of_change": 0.036106926475450656, "market_dynamics": -1.068878, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.117867, "high": 6.338035, "low": 6.00544, "close": 6.155342, "volume": 239714}, "trend_line": 7.290804, "activity_lines": {"activity_5": 6.460142, "activity_10": 6.843357, "activity_20": 7.281039, "activity_30": 7.366257}, "trend_signal": 0, "fair_value": 7.316377, "relative_strength": -13.160634, "rate_of_change": 0.058367806661881544, "market_dynamics": -1.147434, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.183449, "high": 6.323981, "low": 5.855538, "close": 6.042916, "volume": 234119}, "trend_line": 7.293149, "activity_lines": {"activity_5": 6.247782, "activity_10": 6.646952, "activity_20": 7.13606, "activity_30": 7.285748}, "trend_signal": 0, "fair_value": 7.310744, "relative_strength": -17.518283, "rate_of_change": 0.03216380525385186, "market_dynamics": -1.126431, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.052285, "high": 6.230293, "low": 5.621317, "close": 6.108498, "volume": 438839}, "trend_line": 7.282037, "activity_lines": {"activity_5": 6.135355, "activity_10": 6.492791, "activity_20": 7.004735, "activity_30": 7.209319}, "trend_signal": 0, "fair_value": 7.304326, "relative_strength": -17.218684, "rate_of_change": -0.1523621689341571, "market_dynamics": -1.053213, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.108498, "high": 6.21257, "low": 5.76358, "close": 6.155748, "volume": 314668}, "trend_line": 7.273419, "activity_lines": {"activity_5": 6.110507, "activity_10": 6.375669, "activity_20": 6.88536, "activity_30": 7.136655}, "trend_signal": 0, "fair_value": 7.296498, "relative_strength": -17.579854, "rate_of_change": -0.11834600675607988, "market_dynamics": -1.067232, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.155748, "high": 6.600856, "low": 6.146278, "close": 6.487211, "volume": 253787}, "trend_line": 7.277077, "activity_lines": {"activity_5": 6.241714, "activity_10": 6.343165, "activity_20": 6.806503, "activity_30": 7.085932}, "trend_signal": 0, "fair_value": 7.291347, "relative_strength": -14.828152, "rate_of_change": 0.050292716534006986, "market_dynamics": -0.985782, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.430389, "high": 6.619797, "low": 6.269393, "close": 6.43986, "volume": 161273}, "trend_line": 7.273329, "activity_lines": {"activity_5": 6.32502, "activity_10": 6.326338, "activity_20": 6.732056, "activity_30": 7.031918}, "trend_signal": 0, "fair_value": 7.285727, "relative_strength": -16.453917, "rate_of_change": -0.051504195984182426, "market_dynamics": -0.957604, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.43986, "high": 6.496682, "low": 6.108396, "close": 6.354626, "volume": 121377}, "trend_line": 7.255696, "activity_lines": {"activity_5": 6.360946, "activity_10": 6.306557, "activity_20": 6.659078, "activity_30": 6.972647}, "trend_signal": 0, "fair_value": 7.279119, "relative_strength": -16.108232, "rate_of_change": -0.24243369164243786, "market_dynamics": -0.982973, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.345156, "high": 6.43986, "low": 6.108396, "close": 6.155748, "volume": 126296}, "trend_line": 7.232991, "activity_lines": {"activity_5": 6.3098, "activity_10": 6.266242, "activity_20": 6.576358, "activity_30": 6.901682}, "trend_signal": 0, "fair_value": 7.271678, "relative_strength": -20.694944, "rate_of_change": -0.31292656142153963, "market_dynamics": -0.991007, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.103661, "high": 6.222041, "low": 5.890577, "close": 6.023163, "volume": 109876}, "trend_line": 7.192861, "activity_lines": {"activity_5": 6.211308, "activity_10": 6.22055, "activity_20": 6.490977, "activity_30": 6.823629}, "trend_signal": 0, "fair_value": 7.266142, "relative_strength": -24.850186, "rate_of_change": -0.5548188847463027, "market_dynamics": -1.103082, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.909518, "high": 6.070515, "low": 5.776933, "close": 5.909518, "volume": 102038}, "trend_line": 7.148634, "activity_lines": {"activity_5": 6.083773, "activity_10": 6.169034, "activity_20": 6.405018, "activity_30": 6.740833}, "trend_signal": 0, "fair_value": 7.259768, "relative_strength": -26.228627, "rate_of_change": -0.6148735530965961, "market_dynamics": -1.105775, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.96634, "high": 6.553504, "low": 5.871637, "close": 6.515623, "volume": 212951}, "trend_line": 7.116559, "activity_lines": {"activity_5": 6.196787, "activity_10": 6.229463, "activity_20": 6.385401, "activity_30": 6.699993}, "trend_signal": 0, "fair_value": 7.256727, "relative_strength": -18.52793, "rate_of_change": -0.44868711980499687, "market_dynamics": -0.813338, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.4588, "high": 6.562974, "low": 6.283598, "close": 6.345156, "volume": 104615}, "trend_line": 7.074777, "activity_lines": {"activity_5": 6.247927, "activity_10": 6.252348, "activity_20": 6.354348, "activity_30": 6.650225}, "trend_signal": 0, "fair_value": 7.253311, "relative_strength": -23.219854, "rate_of_change": -0.5871095848428931, "market_dynamics": -0.581872, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.415142, "high": 6.866027, "low": 6.345156, "close": 6.809204, "volume": 96886}, "trend_line": 7.045986, "activity_lines": {"activity_5": 6.454381, "activity_10": 6.35411, "activity_20": 6.373991, "activity_30": 6.633091}, "trend_signal": 0, "fair_value": 7.252924, "relative_strength": -17.296278, "rate_of_change": -0.4069527562494198, "market_dynamics": -0.19414, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.866027, "high": 8.078236, "low": 6.865932, "close": 7.964591, "volume": 287929}, "trend_line": 7.043631, "activity_lines": {"activity_5": 7.0024, "activity_10": 6.653201, "activity_20": 6.507785, "activity_30": 6.692356}, "trend_signal": 0, "fair_value": 7.259282, "relative_strength": 0.603872, "rate_of_change": -0.03342328525772919, "market_dynamics": 0.425378, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.926709, "high": 8.135058, "low": 7.813065, "close": 8.011943, "volume": 102227}, "trend_line": 7.032018, "activity_lines": {"activity_5": 7.436775, "activity_10": 6.928015, "activity_20": 6.643853, "activity_30": 6.754828}, "trend_signal": 0, "fair_value": 7.264015, "relative_strength": 3.729512, "rate_of_change": -0.16487235063847805, "market_dynamics": 0.643711, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.087706, "high": 8.087706, "low": 7.145403, "close": 7.339546, "volume": 287025}, "trend_line": 6.994895, "activity_lines": {"activity_5": 7.506856, "activity_10": 7.052852, "activity_20": 6.714984, "activity_30": 6.774669}, "trend_signal": 0, "fair_value": 7.263997, "relative_strength": -1.975545, "rate_of_change": -0.5279138932807088, "market_dynamics": 0.957895, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.178549, "high": 7.369632, "low": 6.989142, "close": 7.274047, "volume": 116869}, "trend_line": 6.961162, "activity_lines": {"activity_5": 7.500176, "activity_10": 7.149422, "activity_20": 6.778877, "activity_30": 6.792678}, "trend_signal": 0, "fair_value": 7.262068, "relative_strength": -3.195141, "rate_of_change": -0.48225169927496825, "market_dynamics": 1.028062, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.264488, "high": 8.124756, "low": 7.092434, "close": 8.124756, "volume": 164886}, "trend_line": 6.957025, "activity_lines": {"activity_5": 7.715139, "activity_10": 7.383949, "activity_20": 6.923505, "activity_30": 6.867749}, "trend_signal": 0, "fair_value": 7.264982, "relative_strength": 2.448844, "rate_of_change": -0.059429733139381866, "market_dynamics": 0.959802, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.076964, "high": 8.468864, "low": 7.838, "close": 8.440188, "volume": 247581}, "trend_line": 6.965879, "activity_lines": {"activity_5": 7.947543, "activity_10": 7.640028, "activity_20": 7.093702, "activity_30": 6.963437}, "trend_signal": 0, "fair_value": 7.270695, "relative_strength": 5.112354, "rate_of_change": 0.12726704302486136, "market_dynamics": 1.087004, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.449747, "high": 8.593125, "low": 8.292031, "close": 8.487981, "volume": 115685}, "trend_line": 6.991499, "activity_lines": {"activity_5": 8.164171, "activity_10": 7.860851, "activity_20": 7.260829, "activity_30": 7.061637}, "trend_signal": 1, "fair_value": 7.277324, "relative_strength": 6.279902, "rate_of_change": 0.36779277963340984, "market_dynamics": 1.07203, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.487981, "high": 8.55489, "low": 8.201225, "close": 8.325486, "volume": 130948}, "trend_line": 7.018242, "activity_lines": {"activity_5": 8.294898, "activity_10": 8.005247, "activity_20": 7.400657, "activity_30": 7.147701}, "trend_signal": 1, "fair_value": 7.285683, "relative_strength": 10.294142, "rate_of_change": 0.38250738504002846, "market_dynamics": 1.156764, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.354161, "high": 8.507098, "low": 8.076964, "close": 8.344603, "volume": 278815}, "trend_line": 7.039376, "activity_lines": {"activity_5": 8.366269, "activity_10": 8.120213, "activity_20": 7.531973, "activity_30": 7.233272}, "trend_signal": 1, "fair_value": 7.291891, "relative_strength": 4.175436, "rate_of_change": 0.30112954212750126, "market_dynamics": 1.215056, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.449747, "high": 8.507098, "low": 8.191666, "close": 8.382837, "volume": 250265}, "trend_line": 7.063034, "activity_lines": {"activity_5": 8.379014, "activity_10": 8.205778, "activity_20": 7.655969, "activity_30": 7.319947}, "trend_signal": 1, "fair_value": 7.299066, "relative_strength": 3.060519, "rate_of_change": 0.3360809253547499, "market_dynamics": 1.168159, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.401954, "high": 8.401954, "low": 8.172549, "close": 8.239459, "volume": 84745}, "trend_line": 7.087847, "activity_lines": {"activity_5": 8.32676, "activity_10": 8.236661, "activity_20": 7.755481, "activity_30": 7.395846}, "trend_signal": 1, "fair_value": 7.303325, "relative_strength": 0.244041, "rate_of_change": 0.35130795066256193, "market_dynamics": 1.069112, "expectation": {"probability": 49.6221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.172549, "high": 8.268134, "low": 7.885793, "close": 8.191666, "volume": 138094}, "trend_line": 7.100136, "activity_lines": {"activity_5": 8.271958, "activity_10": 8.253858, "activity_20": 7.840518, "activity_30": 7.46706}, "trend_signal": 1, "fair_value": 7.30617, "relative_strength": -0.343361, "rate_of_change": 0.17338128207338555, "market_dynamics": 0.967856, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.143873, "high": 8.497539, "low": 7.981378, "close": 8.468864, "volume": 186251}, "trend_line": 7.144774, "activity_lines": {"activity_5": 8.329309, "activity_10": 8.318187, "activity_20": 7.943838, "activity_30": 7.555365}, "trend_signal": 1, "fair_value": 7.311512, "relative_strength": 1.827304, "rate_of_change": 0.6286921827976246, "market_dynamics": 0.833778, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.487981, "high": 8.583566, "low": 8.344603, "close": 8.478422, "volume": 115243}, "trend_line": 7.186921, "activity_lines": {"activity_5": 8.380288, "activity_10": 8.36372, "activity_20": 8.038407, "activity_30": 7.641407}, "trend_signal": 1, "fair_value": 7.316805, "relative_strength": 1.825083, "rate_of_change": 0.5898996945179783, "market_dynamics": 0.616142, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.449747, "high": 8.505186, "low": 7.933586, "close": 8.29681, "volume": 167453}, "trend_line": 7.223951, "activity_lines": {"activity_5": 8.361808, "activity_10": 8.354335, "activity_20": 8.105566, "activity_30": 7.713012}, "trend_signal": 1, "fair_value": 7.316055, "relative_strength": -0.258841, "rate_of_change": 0.5152415060635795, "market_dynamics": 0.469017, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.411512, "high": 8.430629, "low": 8.239459, "close": 8.306368, "volume": 132218}, "trend_line": 7.272854, "activity_lines": {"activity_5": 8.352249, "activity_10": 8.34356, "activity_20": 8.16344, "activity_30": 7.782846}, "trend_signal": 1, "fair_value": 7.317197, "relative_strength": 1.682856, "rate_of_change": 0.6769564190011829, "market_dynamics": 0.276063, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.325486, "high": 8.707827, "low": 8.210783, "close": 8.459305, "volume": 154940}, "trend_line": 7.35465, "activity_lines": {"activity_5": 8.389209, "activity_10": 8.363025, "activity_20": 8.225006, "activity_30": 7.859391}, "trend_signal": 1, "fair_value": 7.319881, "relative_strength": -1.628452, "rate_of_change": 1.1246754025311199, "market_dynamics": 0.121864, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.565287, "high": 8.642365, "low": 8.430497, "close": 8.574922, "volume": 167324}, "trend_line": 7.435302, "activity_lines": {"activity_5": 8.446865, "activity_10": 8.404032, "activity_20": 8.285442, "activity_30": 7.938118}, "trend_signal": 1, "fair_value": 7.322638, "relative_strength": 3.432263, "rate_of_change": 1.0966123472904858, "market_dynamics": 0.090554, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.574922, "high": 9.153007, "low": 8.507479, "close": 9.153007, "volume": 245021}, "trend_line": 7.538972, "activity_lines": {"activity_5": 8.690146, "activity_10": 8.54561, "activity_20": 8.391128, "activity_30": 8.048938}, "trend_signal": 1, "fair_value": 7.329993, "relative_strength": 8.468728, "rate_of_change": 1.394294407947386, "market_dynamics": 0.289352, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.143372, "high": 9.40351, "low": 8.690539, "close": 9.03739, "volume": 138051}, "trend_line": 7.636602, "activity_lines": {"activity_5": 8.849915, "activity_10": 8.651469, "activity_20": 8.472432, "activity_30": 8.14561}, "trend_signal": 1, "fair_value": 7.337832, "relative_strength": 6.462435, "rate_of_change": 1.2950041464539153, "market_dynamics": 0.396845, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.104833, "high": 9.104833, "low": 8.863964, "close": 9.01812, "volume": 219176}, "trend_line": 7.732014, "activity_lines": {"activity_5": 8.953889, "activity_10": 8.741923, "activity_20": 8.54129, "activity_30": 8.23474}, "trend_signal": 1, "fair_value": 7.346996, "relative_strength": 3.140961, "rate_of_change": 1.2494038578938709, "market_dynamics": 0.478113, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.008485, "high": 9.711725, "low": 8.873599, "close": 9.625109, "volume": 362320}, "trend_line": 7.836611, "activity_lines": {"activity_5": 9.212742, "activity_10": 8.928582, "activity_20": 8.66294, "activity_30": 8.356875}, "trend_signal": 1, "fair_value": 7.359104, "relative_strength": 9.35888, "rate_of_change": 1.3527782024191892, "market_dynamics": 0.759258, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.615474, "high": 9.711822, "low": 8.777252, "close": 8.921773, "volume": 235379}, "trend_line": 7.919341, "activity_lines": {"activity_5": 9.15943, "activity_10": 8.961299, "activity_20": 8.709924, "activity_30": 8.426886}, "trend_signal": 1, "fair_value": 7.36832, "relative_strength": 3.997371, "rate_of_change": 1.0556859336261522, "market_dynamics": 0.617664, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.883234, "high": 9.008485, "low": 8.757982, "close": 8.85433, "volume": 122077}, "trend_line": 8.002665, "activity_lines": {"activity_5": 9.060513, "activity_10": 8.973518, "activity_20": 8.74295, "activity_30": 8.487208}, "trend_signal": 1, "fair_value": 7.376267, "relative_strength": 2.705885, "rate_of_change": 1.0521582540769512, "market_dynamics": 0.49512, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.863964, "high": 8.965129, "low": 8.676087, "close": 8.729078, "volume": 124552}, "trend_line": 8.088442, "activity_lines": {"activity_5": 8.939758, "activity_10": 8.95613, "activity_20": 8.756522, "activity_30": 8.534073}, "trend_signal": 1, "fair_value": 7.380959, "relative_strength": 2.580142, "rate_of_change": 1.0718554381571666, "market_dynamics": 0.222071, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.796521, "high": 8.883234, "low": 8.199167, "close": 8.247341, "volume": 164928}, "trend_line": 8.162581, "activity_lines": {"activity_5": 8.678977, "activity_10": 8.843294, "activity_20": 8.721337, "activity_30": 8.544325}, "trend_signal": 1, "fair_value": 7.382843, "relative_strength": -0.427144, "rate_of_change": 0.9166042112930876, "market_dynamics": -0.413814, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.281062, "high": 8.796521, "low": 8.208802, "close": 8.757982, "volume": 286738}, "trend_line": 8.25753, "activity_lines": {"activity_5": 8.639796, "activity_10": 8.824374, "activity_20": 8.735702, "activity_30": 8.582738}, "trend_signal": 1, "fair_value": 7.390729, "relative_strength": 3.143305, "rate_of_change": 1.1632227600559153, "market_dynamics": -0.56174, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.767617, "high": 8.863964, "low": 8.44967, "close": 8.594191, "volume": 170197}, "trend_line": 8.326816, "activity_lines": {"activity_5": 8.603826, "activity_10": 8.770245, "activity_20": 8.733183, "activity_30": 8.604458}, "trend_signal": 1, "fair_value": 7.39361, "relative_strength": 0.082097, "rate_of_change": 0.8390644660086217, "market_dynamics": -0.73476, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.613461, "high": 9.153007, "low": 8.536383, "close": 9.075929, "volume": 306764}, "trend_line": 8.417842, "activity_lines": {"activity_5": 8.750274, "activity_10": 8.803353, "activity_20": 8.775264, "activity_30": 8.652787}, "trend_signal": 1, "fair_value": 7.400693, "relative_strength": 7.269418, "rate_of_change": 1.0931669440035587, "market_dynamics": -0.585049, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.969946, "high": 9.114468, "low": 8.912138, "close": 9.066294, "volume": 362120}, "trend_line": 8.493078, "activity_lines": {"activity_5": 8.878738, "activity_10": 8.836111, "activity_20": 8.812945, "activity_30": 8.694623}, "trend_signal": 1, "fair_value": 7.407325, "relative_strength": 7.023623, "rate_of_change": 0.8937682603213544, "market_dynamics": -0.287715, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.056659, "high": 9.446866, "low": 9.008485, "close": 9.278329, "volume": 294364}, "trend_line": 8.536869, "activity_lines": {"activity_5": 9.055398, "activity_10": 8.906896, "activity_20": 8.867565, "activity_30": 8.745284}, "trend_signal": 1, "fair_value": 7.414363, "relative_strength": 6.524655, "rate_of_change": 0.5156081222849808, "market_dynamics": -0.178978, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.31715, "high": 9.31715, "low": 8.89982, "close": 9.055106, "volume": 183802}, "trend_line": 8.571641, "activity_lines": {"activity_5": 9.088918, "activity_10": 8.932363, "activity_20": 8.895979, "activity_30": 8.778719}, "trend_signal": 1, "fair_value": 7.419858, "relative_strength": 6.405102, "rate_of_change": 0.4073156095050803, "market_dynamics": -0.074422, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.113338, "high": 9.637427, "low": 8.977463, "close": 9.44332, "volume": 303022}, "trend_line": 8.641767, "activity_lines": {"activity_5": 9.232035, "activity_10": 9.038778, "activity_20": 8.957253, "activity_30": 8.834956}, "trend_signal": 1, "fair_value": 7.429075, "relative_strength": 14.651147, "rate_of_change": 0.8181163910154443, "market_dynamics": -0.058412, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.453025, "high": 9.482142, "low": 8.793061, "close": 9.025989, "volume": 388195}, "trend_line": 8.700165, "activity_lines": {"activity_5": 9.179433, "activity_10": 9.059833, "activity_20": 8.974142, "activity_30": 8.859745}, "trend_signal": 1, "fair_value": 7.435673, "relative_strength": 13.176719, "rate_of_change": 0.6757645745366705, "market_dynamics": -0.119748, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.91923, "high": 8.977463, "low": 8.5019, "close": 8.696007, "volume": 391551}, "trend_line": 8.719207, "activity_lines": {"activity_5": 9.020166, "activity_10": 9.017769, "activity_20": 8.956997, "activity_30": 8.859477}, "trend_signal": 1, "fair_value": 7.44526, "relative_strength": 11.584662, "rate_of_change": 0.21886941224678694, "market_dynamics": -0.311627, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.686302, "high": 8.928936, "low": 8.686302, "close": 8.880409, "volume": 261443}, "trend_line": 8.733881, "activity_lines": {"activity_5": 8.947052, "activity_10": 9.009835, "activity_20": 8.955512, "activity_30": 8.869877}, "trend_signal": 1, "fair_value": 7.451149, "relative_strength": 13.371592, "rate_of_change": 0.16829512133384847, "market_dynamics": -0.425952, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.948346, "high": 9.29774, "low": 8.948346, "close": 9.016284, "volume": 242483}, "trend_line": 8.751491, "activity_lines": {"activity_5": 8.945758, "activity_10": 9.015094, "activity_20": 8.964235, "activity_30": 8.888096}, "trend_signal": 1, "fair_value": 7.45875, "relative_strength": 17.447657, "rate_of_change": 0.20162857726135106, "market_dynamics": -0.620793, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.006579, "high": 9.220097, "low": 7.754587, "close": 7.83223, "volume": 357641}, "trend_line": 8.735049, "activity_lines": {"activity_5": 8.552368, "activity_10": 8.800375, "activity_20": 8.857538, "activity_30": 8.828789}, "trend_signal": 0, "fair_value": 7.459715, "relative_strength": 12.807145, "rate_of_change": -0.18787655726320948, "market_dynamics": -0.848747, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.725471, "high": 8.433962, "low": 7.405193, "close": 7.609006, "volume": 388174}, "trend_line": 8.710529, "activity_lines": {"activity_5": 8.191975, "activity_10": 8.558924, "activity_20": 8.733119, "activity_30": 8.756141}, "trend_signal": 0, "fair_value": 7.459698, "relative_strength": 1.587482, "rate_of_change": -0.2807082135429437, "market_dynamics": -0.948759, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.70606, "high": 8.385435, "low": 7.550774, "close": 8.298087, "volume": 168116}, "trend_line": 8.707704, "activity_lines": {"activity_5": 8.155742, "activity_10": 8.469431, "activity_20": 8.681678, "activity_30": 8.729532}, "trend_signal": 0, "fair_value": 7.463425, "relative_strength": 12.863043, "rate_of_change": -0.03243201417502466, "market_dynamics": -0.977652, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.298087, "high": 9.44332, "low": 8.162212, "close": 8.870704, "volume": 304725}, "trend_line": 8.728746, "activity_lines": {"activity_5": 8.336909, "activity_10": 8.498018, "activity_20": 8.688294, "activity_30": 8.740048}, "trend_signal": 0, "fair_value": 7.472112, "relative_strength": 12.773827, "rate_of_change": 0.24164808541952693, "market_dynamics": -0.937436, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.860998, "high": 9.44332, "low": 8.715418, "close": 9.288034, "volume": 506390}, "trend_line": 8.765291, "activity_lines": {"activity_5": 8.657833, "activity_10": 8.609894, "activity_20": 8.735356, "activity_30": 8.776131}, "trend_signal": 0, "fair_value": 7.485101, "relative_strength": 13.508229, "rate_of_change": 0.41867411424275924, "market_dynamics": -0.563452, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.220097, "high": 9.455276, "low": 9.059958, "close": 9.396608, "volume": 413064}, "trend_line": 8.796216, "activity_lines": {"activity_5": 8.996831, "activity_10": 8.737276, "activity_20": 8.794365, "activity_30": 8.816861}, "trend_signal": 0, "fair_value": 7.498894, "relative_strength": 14.348233, "rate_of_change": 0.35281201730780953, "market_dynamics": -0.2049, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.43572, "high": 9.660612, "low": 9.152159, "close": 9.220605, "volume": 200741}, "trend_line": 8.820956, "activity_lines": {"activity_5": 9.17287, "activity_10": 8.833507, "activity_20": 8.83435, "activity_30": 8.844241}, "trend_signal": 1, "fair_value": 7.512237, "relative_strength": 4.60383, "rate_of_change": 0.28125730427721785, "market_dynamics": 0.038545, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.181493, "high": 9.279272, "low": 8.888155, "close": 8.9566, "volume": 203250}, "trend_line": 8.842949, "activity_lines": {"activity_5": 9.153468, "activity_10": 8.878198, "activity_20": 8.847447, "activity_30": 8.852993}, "trend_signal": 1, "fair_value": 7.521685, "relative_strength": 3.651323, "rate_of_change": 0.2493267169680945, "market_dynamics": 0.070492, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.083714, "high": 9.367274, "low": 8.971267, "close": 9.230383, "volume": 263212}, "trend_line": 8.873749, "activity_lines": {"activity_5": 9.181425, "activity_10": 8.96793, "activity_20": 8.885536, "activity_30": 8.877988}, "trend_signal": 1, "fair_value": 7.533621, "relative_strength": 4.36335, "rate_of_change": 0.34830009762579506, "market_dynamics": 0.016216, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.240161, "high": 9.240161, "low": 8.966378, "close": 9.113047, "volume": 352729}, "trend_line": 8.89554, "activity_lines": {"activity_5": 9.146292, "activity_10": 9.029965, "activity_20": 8.907768, "activity_30": 8.893427}, "trend_signal": 0, "fair_value": 7.546105, "relative_strength": 0.501512, "rate_of_change": 0.24556700893839048, "market_dynamics": -0.025896, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.161937, "high": 9.377052, "low": 8.878377, "close": 8.878377, "volume": 357666}, "trend_line": 8.905656, "activity_lines": {"activity_5": 9.044602, "activity_10": 9.047574, "activity_20": 8.90596, "activity_30": 8.89232}, "trend_signal": 0, "fair_value": 7.562057, "relative_strength": -1.999366, "rate_of_change": 0.1137199090780325, "market_dynamics": 0.060502, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.985934, "high": 9.015268, "low": 8.335701, "close": 8.477481, "volume": 383343}, "trend_line": 8.883138, "activity_lines": {"activity_5": 8.843828, "activity_10": 8.973271, "activity_20": 8.864619, "activity_30": 8.864695}, "trend_signal": 0, "fair_value": 7.574026, "relative_strength": -6.788222, "rate_of_change": -0.2528505480112842, "market_dynamics": 0.139968, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.462814, "high": 9.117936, "low": 8.340589, "close": 8.995712, "volume": 2903091}, "trend_line": 8.881749, "activity_lines": {"activity_5": 8.865339, "activity_10": 8.977402, "activity_20": 8.875482, "activity_30": 8.871958}, "trend_signal": 0, "fair_value": 7.589996, "relative_strength": -5.32079, "rate_of_change": -0.01563636633812755, "market_dynamics": 0.253998, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.995712, "high": 9.812171, "low": 8.995712, "close": 9.748614, "volume": 424103}, "trend_line": 8.906099, "activity_lines": {"activity_5": 9.135211, "activity_10": 9.10574, "activity_20": 8.958387, "activity_30": 8.927885}, "trend_signal": 1, "fair_value": 7.610565, "relative_strength": 0.583031, "rate_of_change": 0.27415771375660464, "market_dynamics": 0.394144, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.680168, "high": 9.865949, "low": 9.494387, "close": 9.553055, "volume": 278846}, "trend_line": 8.903697, "activity_lines": {"activity_5": 9.305347, "activity_10": 9.18256, "activity_20": 9.020428, "activity_30": 8.969624}, "trend_signal": 1, "fair_value": 7.629599, "relative_strength": -1.445215, "rate_of_change": -0.026970281825971342, "market_dynamics": 0.552676, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.587278, "high": 9.934395, "low": 9.352607, "close": 9.763281, "volume": 317751}, "trend_line": 8.931747, "activity_lines": {"activity_5": 9.516225, "activity_10": 9.292784, "activity_20": 9.100118, "activity_30": 9.025081}, "trend_signal": 1, "fair_value": 7.64789, "relative_strength": -0.602699, "rate_of_change": 0.31503767479958444, "market_dynamics": 0.834515, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.787726, "high": 11.423088, "low": 9.689946, "close": 11.068637, "volume": 809177}, "trend_line": 9.005557, "activity_lines": {"activity_5": 10.103228, "activity_10": 9.633679, "activity_20": 9.302605, "activity_30": 9.162945}, "trend_signal": 1, "fair_value": 7.669124, "relative_strength": 11.407966, "rate_of_change": 0.8263780870640417, "market_dynamics": 1.08215, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.029525, "high": 11.151749, "low": 10.022397, "close": 10.110398, "volume": 388315}, "trend_line": 9.051601, "activity_lines": {"activity_5": 10.198074, "activity_10": 9.766748, "activity_20": 9.404104, "activity_30": 9.234225}, "trend_signal": 1, "fair_value": 7.684103, "relative_strength": 3.85214, "rate_of_change": 0.5112843103430493, "market_dynamics": 1.13401, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.413514, "high": 10.971104, "low": 10.276623, "close": 10.892387, "volume": 457856}, "trend_line": 9.13977, "activity_lines": {"activity_5": 10.47927, "activity_10": 10.021018, "activity_20": 9.573343, "activity_30": 9.352986}, "trend_signal": 1, "fair_value": 7.703586, "relative_strength": 7.539609, "rate_of_change": 0.9740707748828148, "market_dynamics": 1.277064, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.941585, "high": 11.797627, "low": 10.764473, "close": 11.463082, "volume": 350519}, "trend_line": 9.22994, "activity_lines": {"activity_5": 10.874447, "activity_10": 10.348833, "activity_20": 9.787353, "activity_30": 9.502877}, "trend_signal": 1, "fair_value": 7.725418, "relative_strength": 12.301756, "rate_of_change": 0.9865674956809498, "market_dynamics": 1.380075, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.423723, "high": 12.205968, "low": 11.374526, "close": 12.17153, "volume": 397218}, "trend_line": 9.349184, "activity_lines": {"activity_5": 11.378438, "activity_10": 10.762729, "activity_20": 10.057183, "activity_30": 9.692657}, "trend_signal": 1, "fair_value": 7.754011, "relative_strength": 19.892579, "rate_of_change": 1.291926058024214, "market_dynamics": 1.388001, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.191209, "high": 12.397839, "low": 12.053455, "close": 12.338802, "volume": 303983}, "trend_line": 9.457947, "activity_lines": {"activity_5": 11.777637, "activity_10": 11.147163, "activity_20": 10.32228, "activity_30": 9.885535}, "trend_signal": 1, "fair_value": 7.785894, "relative_strength": 21.386767, "rate_of_change": 1.163342169755152, "market_dynamics": 1.545673, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.17153, "high": 12.496235, "low": 12.16169, "close": 12.240406, "volume": 326825}, "trend_line": 9.56375, "activity_lines": {"activity_5": 12.059359, "activity_10": 11.4435, "activity_20": 10.555484, "activity_30": 10.065049}, "trend_signal": 1, "fair_value": 7.815724, "relative_strength": 18.903296, "rate_of_change": 1.118667719326402, "market_dynamics": 1.56708, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.289604, "high": 12.289604, "low": 11.827145, "close": 12.004257, "volume": 236002}, "trend_line": 9.654615, "activity_lines": {"activity_5": 12.120364, "activity_10": 11.637907, "activity_20": 10.747424, "activity_30": 10.222501}, "trend_signal": 1, "fair_value": 7.847112, "relative_strength": 14.157316, "rate_of_change": 0.9500980264017679, "market_dynamics": 1.490822, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.004257, "high": 12.59463, "low": 11.709071, "close": 12.407679, "volume": 596096}, "trend_line": 9.766367, "activity_lines": {"activity_5": 12.241718, "activity_10": 11.864652, "activity_20": 10.962863, "activity_30": 10.400118}, "trend_signal": 1, "fair_value": 7.880289, "relative_strength": 15.096742, "rate_of_change": 1.1574982534259621, "market_dynamics": 1.44514, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.397839, "high": 12.471636, "low": 11.886183, "close": 12.023936, "volume": 257955}, "trend_line": 9.852388, "activity_lines": {"activity_5": 12.172185, "activity_10": 11.969723, "activity_20": 11.1269, "activity_30": 10.545767}, "trend_signal": 1, "fair_value": 7.911121, "relative_strength": 11.663951, "rate_of_change": 0.8807881170142263, "market_dynamics": 1.322583, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.023936, "high": 12.181369, "low": 11.266291, "close": 11.551638, "volume": 242449}, "trend_line": 9.936576, "activity_lines": {"activity_5": 11.955059, "activity_10": 11.947819, "activity_20": 11.233445, "activity_30": 10.655397}, "trend_signal": 1, "fair_value": 7.938186, "relative_strength": 5.742028, "rate_of_change": 0.8544933471966496, "market_dynamics": 1.02238, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.640194, "high": 12.082974, "low": 10.892387, "close": 10.902227, "volume": 303377}, "trend_line": 10.010117, "activity_lines": {"activity_5": 11.573941, "activity_10": 11.799058, "activity_20": 11.267042, "activity_30": 10.717697}, "trend_signal": 1, "fair_value": 7.959381, "relative_strength": 1.979393, "rate_of_change": 0.7401040358368792, "market_dynamics": 0.628146, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.030141, "high": 11.50244, "low": 10.60704, "close": 10.685757, "volume": 243882}, "trend_line": 10.070295, "activity_lines": {"activity_5": 11.209877, "activity_10": 11.596542, "activity_20": 11.270757, "activity_30": 10.761286}, "trend_signal": 1, "fair_value": 7.980155, "relative_strength": -2.480868, "rate_of_change": 0.601171794495514, "market_dynamics": 0.076303, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.725115, "high": 11.28597, "low": 10.725115, "close": 11.236772, "volume": 163660}, "trend_line": 10.144311, "activity_lines": {"activity_5": 11.117385, "activity_10": 11.497967, "activity_20": 11.320019, "activity_30": 10.836543}, "trend_signal": 1, "fair_value": 8.00213, "relative_strength": 0.213748, "rate_of_change": 0.7349933641467337, "market_dynamics": -0.3798, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.266291, "high": 11.758268, "low": 11.020302, "close": 11.187574, "volume": 180584}, "trend_line": 10.256156, "activity_lines": {"activity_5": 11.086555, "activity_10": 11.394563, "activity_20": 11.354484, "activity_30": 10.90385}, "trend_signal": 1, "fair_value": 8.022708, "relative_strength": -2.191074, "rate_of_change": 1.102539147311243, "market_dynamics": -0.68759, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.300729, "high": 11.758268, "low": 10.902227, "close": 11.571317, "volume": 274739}, "trend_line": 10.388233, "activity_lines": {"activity_5": 11.239396, "activity_10": 11.378819, "activity_20": 11.414498, "activity_30": 10.988699}, "trend_signal": 1, "fair_value": 8.044371, "relative_strength": 4.102691, "rate_of_change": 1.287782674132481, "market_dynamics": -0.679737, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.699231, "high": 11.946617, "low": 11.511115, "close": 11.669479, "volume": 155630}, "trend_line": 10.500613, "activity_lines": {"activity_5": 11.423646, "activity_10": 11.394878, "activity_20": 11.469129, "activity_30": 11.07136}, "trend_signal": 1, "fair_value": 8.064946, "relative_strength": 4.937654, "rate_of_change": 1.0818009184045057, "market_dynamics": -0.66425, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.501217, "high": 12.075288, "low": 11.199335, "close": 11.887231, "volume": 247143}, "trend_line": 10.601164, "activity_lines": {"activity_5": 11.629329, "activity_10": 11.460908, "activity_20": 11.531766, "activity_30": 11.16082}, "trend_signal": 1, "fair_value": 8.084683, "relative_strength": 10.073444, "rate_of_change": 0.9575726674242844, "market_dynamics": -0.606845, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.966413, "high": 12.594922, "low": 11.619991, "close": 12.114879, "volume": 138937}, "trend_line": 10.695392, "activity_lines": {"activity_5": 11.830798, "activity_10": 11.570457, "activity_20": 11.6059, "activity_30": 11.258479}, "trend_signal": 1, "fair_value": 8.105936, "relative_strength": 6.700192, "rate_of_change": 0.8888457908961629, "market_dynamics": -0.537224, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.976311, "high": 12.748337, "low": 11.976311, "close": 12.520688, "volume": 220703}, "trend_line": 10.799528, "activity_lines": {"activity_5": 12.108995, "activity_10": 11.759113, "activity_20": 11.706484, "activity_30": 11.37624}, "trend_signal": 1, "fair_value": 8.130593, "relative_strength": 8.856549, "rate_of_change": 0.973652952598656, "market_dynamics": -0.500961, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.609768, "high": 13.307562, "low": 12.490995, "close": 13.015577, "volume": 327520}, "trend_line": 10.926027, "activity_lines": {"activity_5": 12.463281, "activity_10": 12.028717, "activity_20": 11.841069, "activity_30": 11.519211}, "trend_signal": 1, "fair_value": 8.16203, "relative_strength": 14.988923, "rate_of_change": 1.1713382288559187, "market_dynamics": -0.217591, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.164044, "high": 13.807399, "low": 12.936395, "close": 13.114555, "volume": 378383}, "trend_line": 11.064625, "activity_lines": {"activity_5": 12.754276, "activity_10": 12.289699, "activity_20": 11.975809, "activity_30": 11.660406}, "trend_signal": 1, "fair_value": 8.191352, "relative_strength": 14.745553, "rate_of_change": 1.2685123329825196, "market_dynamics": 0.097311, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.173942, "high": 13.366948, "low": 12.609768, "close": 12.68895, "volume": 130062}, "trend_line": 11.179911, "activity_lines": {"activity_5": 12.807064, "activity_10": 12.433075, "activity_20": 12.05571, "activity_30": 11.765201}, "trend_signal": 1, "fair_value": 8.218519, "relative_strength": 9.288888, "rate_of_change": 1.0419331879752014, "market_dynamics": 0.245049, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.718644, "high": 12.827519, "low": 12.203959, "close": 12.223755, "volume": 163404}, "trend_line": 11.283601, "activity_lines": {"activity_5": 12.651339, "activity_10": 12.455449, "activity_20": 12.082752, "activity_30": 11.832546}, "trend_signal": 1, "fair_value": 8.242188, "relative_strength": 6.798295, "rate_of_change": 0.9274671327884478, "market_dynamics": 0.233076, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.213857, "high": 12.877008, "low": 12.095084, "close": 12.59987, "volume": 211937}, "trend_line": 11.407651, "activity_lines": {"activity_5": 12.613727, "activity_10": 12.528261, "activity_20": 12.141992, "activity_30": 11.917466}, "trend_signal": 1, "fair_value": 8.267181, "relative_strength": 7.291502, "rate_of_change": 1.0993830781503056, "market_dynamics": 0.238013, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.580075, "high": 13.114555, "low": 12.342528, "close": 12.86711, "volume": 204332}, "trend_line": 11.553972, "activity_lines": {"activity_5": 12.659917, "activity_10": 12.623985, "activity_20": 12.224644, "activity_30": 12.011625}, "trend_signal": 1, "fair_value": 8.295547, "relative_strength": 10.08382, "rate_of_change": 1.2826567011911598, "market_dynamics": 0.232908, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.728542, "high": 13.302613, "low": 12.589973, "close": 12.619666, "volume": 201249}, "trend_line": 11.67477, "activity_lines": {"activity_5": 12.633523, "activity_10": 12.651159, "activity_20": 12.281213, "activity_30": 12.08038}, "trend_signal": 1, "fair_value": 8.321239, "relative_strength": 7.27976, "rate_of_change": 1.0455105828541096, "market_dynamics": 0.3902, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.68895, "high": 13.658933, "low": 12.520688, "close": 13.292715, "volume": 363532}, "trend_line": 11.792907, "activity_lines": {"activity_5": 12.864471, "activity_10": 12.783429, "activity_20": 12.400077, "activity_30": 12.184763}, "trend_signal": 1, "fair_value": 8.349642, "relative_strength": 12.707052, "rate_of_change": 1.0119000203001776, "market_dynamics": 0.772054, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.40159, "high": 14.371573, "low": 13.381795, "close": 14.173617, "volume": 361613}, "trend_line": 11.946926, "activity_lines": {"activity_5": 13.348802, "activity_10": 13.050309, "activity_20": 12.596701, "activity_30": 12.338357}, "trend_signal": 1, "fair_value": 8.384451, "relative_strength": 21.865266, "rate_of_change": 1.3060308200514081, "market_dynamics": 1.051913, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.193413, "high": 14.267646, "low": 13.697581, "close": 13.976108, "volume": 323740}, "trend_line": 12.087353, "activity_lines": {"activity_5": 13.637306, "activity_10": 13.243847, "activity_20": 12.766105, "activity_30": 12.469272}, "trend_signal": 1, "fair_value": 8.416206, "relative_strength": 20.991727, "rate_of_change": 1.175423703135022, "market_dynamics": 1.205839, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.015898, "high": 14.334215, "low": 13.488685, "close": 13.77716, "volume": 283472}, "trend_line": 12.177637, "activity_lines": {"activity_5": 13.767745, "activity_10": 13.37475, "activity_20": 12.907265, "activity_30": 12.578292}, "trend_signal": 1, "fair_value": 8.447205, "relative_strength": 17.293051, "rate_of_change": 0.7469294559363037, "market_dynamics": 1.343961, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.826897, "high": 14.175056, "low": 12.60834, "close": 12.782419, "volume": 401756}, "trend_line": 12.266705, "activity_lines": {"activity_5": 13.505934, "activity_10": 13.310944, "activity_20": 12.943091, "activity_30": 12.61731}, "trend_signal": 1, "fair_value": 8.471827, "relative_strength": 8.839272, "rate_of_change": 0.7314062654355624, "market_dynamics": 1.078718, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.603366, "high": 12.981367, "low": 12.086101, "close": 12.414365, "volume": 419246}, "trend_line": 12.317437, "activity_lines": {"activity_5": 13.110588, "activity_10": 13.186259, "activity_20": 12.934911, "activity_30": 12.626837}, "trend_signal": 1, "fair_value": 8.497262, "relative_strength": 6.794943, "rate_of_change": 0.41357479453528884, "market_dynamics": 0.566982, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.235312, "high": 12.906762, "low": 11.976679, "close": 12.682945, "volume": 413914}, "trend_line": 12.358099, "activity_lines": {"activity_5": 12.863325, "activity_10": 13.115398, "activity_20": 12.944078, "activity_30": 12.650418}, "trend_signal": 1, "fair_value": 8.528685, "relative_strength": 9.871066, "rate_of_change": 0.3301173775031227, "market_dynamics": 0.082545, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.782419, "high": 13.269842, "low": 12.086101, "close": 12.374576, "volume": 322115}, "trend_line": 12.364868, "activity_lines": {"activity_5": 12.61265, "activity_10": 12.980121, "activity_20": 12.91699, "activity_30": 12.651481}, "trend_signal": 1, "fair_value": 8.558304, "relative_strength": 9.056038, "rate_of_change": 0.05477379652000074, "market_dynamics": -0.461359, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.653103, "high": 13.125605, "low": 12.633208, "close": 12.752577, "volume": 419135}, "trend_line": 12.37866, "activity_lines": {"activity_5": 12.594745, "activity_10": 12.917668, "activity_20": 12.92025, "activity_30": 12.676494}, "trend_signal": 1, "fair_value": 8.592711, "relative_strength": 15.752229, "rate_of_change": 0.11154182964185685, "market_dynamics": -0.636192, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.891841, "high": 13.170368, "low": 12.722735, "close": 13.001262, "volume": 166800}, "trend_line": 12.404022, "activity_lines": {"activity_5": 12.72804, "activity_10": 12.902513, "activity_20": 12.941569, "activity_30": 12.716662}, "trend_signal": 1, "fair_value": 8.629576, "relative_strength": 13.090236, "rate_of_change": 0.20488485829645084, "market_dynamics": -0.749708, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.031104, "high": 13.916424, "low": 12.981367, "close": 13.886582, "volume": 466281}, "trend_line": 12.466766, "activity_lines": {"activity_5": 13.141852, "activity_10": 13.041387, "activity_20": 13.040862, "activity_30": 12.812311}, "trend_signal": 1, "fair_value": 8.673905, "relative_strength": 14.970155, "rate_of_change": 0.5058359296686217, "market_dynamics": -0.514358, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.826897, "high": 14.155162, "low": 13.458843, "close": 13.996003, "volume": 251963}, "trend_line": 12.51971, "activity_lines": {"activity_5": 13.493991, "activity_10": 13.189359, "activity_20": 13.141056, "activity_30": 12.910972}, "trend_signal": 1, "fair_value": 8.718992, "relative_strength": 8.833052, "rate_of_change": 0.424681108155877, "market_dynamics": -0.274318, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.025845, "high": 14.025845, "low": 12.852051, "close": 13.787107, "volume": 201587}, "trend_line": 12.578483, "activity_lines": {"activity_5": 13.68896, "activity_10": 13.302578, "activity_20": 13.212397, "activity_30": 12.992739}, "trend_signal": 1, "fair_value": 8.768334, "relative_strength": 4.701088, "rate_of_change": 0.46944378104604984, "market_dynamics": -0.223723, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.73737, "high": 14.383952, "low": 13.707528, "close": 14.00595, "volume": 267963}, "trend_line": 12.660293, "activity_lines": {"activity_5": 13.862708, "activity_10": 13.459024, "activity_20": 13.29855, "activity_30": 13.084834}, "trend_signal": 1, "fair_value": 8.823518, "relative_strength": 4.569819, "rate_of_change": 0.6503963951773759, "market_dynamics": 0.008159, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.906476, "high": 14.344162, "low": 13.73737, "close": 13.896529, "volume": 178011}, "trend_line": 12.760103, "activity_lines": {"activity_5": 13.916424, "activity_10": 13.591415, "activity_20": 13.369565, "activity_30": 13.164591}, "trend_signal": 1, "fair_value": 8.878462, "relative_strength": -1.676374, "rate_of_change": 0.788370379737669, "market_dynamics": -0.151865, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.896529, "high": 14.08553, "low": 13.06, "close": 13.15, "volume": 180235}, "trend_line": 12.842245, "activity_lines": {"activity_5": 13.661612, "activity_10": 13.567817, "activity_20": 13.365759, "activity_30": 13.189746}, "trend_signal": 1, "fair_value": 8.928037, "relative_strength": -6.729009, "rate_of_change": 0.6437408851636955, "market_dynamics": -0.365084, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.17, "high": 13.74, "low": 13.1, "close": 13.39, "volume": 247212}, "trend_line": 12.914019, "activity_lines": {"activity_5": 13.535906, "activity_10": 13.57448, "activity_20": 13.382615, "activity_30": 13.225085}, "trend_signal": 1, "fair_value": 8.979441, "relative_strength": -6.257697, "rate_of_change": 0.5588898202767473, "market_dynamics": -0.446148, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.39, "high": 13.97, "low": 13.045, "close": 13.27, "volume": 132216}, "trend_line": 12.983433, "activity_lines": {"activity_5": 13.410601, "activity_10": 13.546469, "activity_20": 13.382488, "activity_30": 13.248051}, "trend_signal": 1, "fair_value": 9.029669, "relative_strength": -9.722356, "rate_of_change": 0.5375088885961844, "market_dynamics": -0.679959, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.15, "high": 13.56, "low": 11.96, "close": 13.34, "volume": 179089}, "trend_line": 13.042389, "activity_lines": {"activity_5": 13.343102, "activity_10": 13.514905, "activity_20": 13.385838, "activity_30": 13.271056}, "trend_signal": 1, "fair_value": 9.080461, "relative_strength": -5.118385, "rate_of_change": 0.4540863729954953, "market_dynamics": -0.734343, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.31, "high": 13.945, "low": 13.21, "close": 13.68, "volume": 210166}, "trend_line": 13.109407, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.534479, "activity_20": 13.419316, "activity_30": 13.312192}, "trend_signal": 1, "fair_value": 9.133783, "relative_strength": -5.084112, "rate_of_change": 0.5138475780779054, "market_dynamics": -0.485761, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.7, "high": 13.96, "low": 13.33, "close": 13.68, "volume": 276191}, "trend_line": 13.169166, "activity_lines": {"activity_5": 13.538, "activity_10": 13.541712, "activity_20": 13.447745, "activity_30": 13.349004}, "trend_signal": 1, "fair_value": 9.187806, "relative_strength": -7.760955, "rate_of_change": 0.45584823173162187, "market_dynamics": -0.305123, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.71, "high": 14.61, "low": 13.59, "close": 14.48, "volume": 542342}, "trend_line": 13.248003, "activity_lines": {"activity_5": 13.874, "activity_10": 13.698156, "activity_20": 13.55052, "activity_30": 13.433574}, "trend_signal": 1, "fair_value": 9.246548, "relative_strength": 1.839813, "rate_of_change": 0.5986483882122835, "market_dynamics": 0.23987, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.44, "high": 14.72, "low": 13.93, "close": 14.47, "volume": 167693}, "trend_line": 13.31298, "activity_lines": {"activity_5": 14.134, "activity_10": 13.843982, "activity_20": 13.650884, "activity_30": 13.512413}, "trend_signal": 1, "fair_value": 9.305109, "relative_strength": 0.640089, "rate_of_change": 0.4904663744414834, "market_dynamics": 0.539967, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.44, "high": 14.62, "low": 13.32, "close": 13.94, "volume": 163857}, "trend_line": 13.343794, "activity_lines": {"activity_5": 14.137333, "activity_10": 13.881028, "activity_20": 13.69842, "activity_30": 13.552866}, "trend_signal": 1, "fair_value": 9.359106, "relative_strength": -4.944654, "rate_of_change": 0.2314583211272099, "market_dynamics": 0.51403, "expectation": {"probability": 52.6447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9247c713-d721-4d78-bd32-1e396db3b087/", "share_image": "https://sharemaestro.com/terminal/9247c713-d721-4d78-bd32-1e396db3b087/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}