{"ticker": {"uuid": "92489f3e-52f1-49b1-99e4-ea88577602a3", "symbol": "DBXJ", "name": "Xtrackers MSCI Japan UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBXJ rose 8.98%, moving from 91.23 to 99.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.98 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 56.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.43"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.98"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.636002, "high": 101.235001, "low": 98.283997, "close": 99.426003, "volume": 110737}, "trend_line": 91.450734, "activity_lines": {"activity_5": 98.377467, "activity_10": 96.663346, "activity_20": 94.959991, "activity_30": 93.58819}, "trend_signal": 1, "fair_value": 76.753219, "relative_strength": 9.984262, "rate_of_change": 0.4611619166732872, "market_dynamics": 0.190572, "expectation": {"probability": 56.8886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.449997, "high": 66.533997, "low": 64.405998, "close": 65.858002, "volume": 85744}, "trend_line": 60.543867, "activity_lines": {"activity_5": 64.680402, "activity_10": 63.260583, "activity_20": 61.976772, "activity_30": 61.322388}, "trend_signal": 1, "fair_value": 60.539109, "relative_strength": -1.74332, "rate_of_change": 0.3481746550026722, "market_dynamics": 1.60232, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.017998, "high": 67.671997, "low": 65.842003, "close": 66.087997, "volume": 113565}, "trend_line": 60.774934, "activity_lines": {"activity_5": 65.331334, "activity_10": 63.97, "activity_20": 62.430905, "activity_30": 61.680073}, "trend_signal": 1, "fair_value": 60.611442, "relative_strength": -3.759617, "rate_of_change": 0.38165219938792977, "market_dynamics": 1.794839, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.519997, "high": 65.755997, "low": 63.616001, "close": 63.678001, "volume": 236936}, "trend_line": 60.875667, "activity_lines": {"activity_5": 64.946401, "activity_10": 64.125455, "activity_20": 62.631896, "activity_30": 61.867368}, "trend_signal": 1, "fair_value": 60.675878, "relative_strength": -4.037024, "rate_of_change": 0.16574760903894717, "market_dynamics": 1.706202, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.664001, "high": 64.571999, "low": 63.133999, "close": 64.568001, "volume": 82923}, "trend_line": 61.035134, "activity_lines": {"activity_5": 64.847067, "activity_10": 64.378073, "activity_20": 62.903724, "activity_30": 62.105583}, "trend_signal": 1, "fair_value": 60.751045, "relative_strength": -4.415156, "rate_of_change": 0.26195524067111964, "market_dynamics": 1.545404, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.972, "high": 65.274002, "low": 63.360001, "close": 64.047997, "volume": 142402}, "trend_line": 61.190067, "activity_lines": {"activity_5": 64.505333, "activity_10": 64.462473, "activity_20": 63.110953, "activity_30": 62.299961}, "trend_signal": 1, "fair_value": 60.820314, "relative_strength": -1.666632, "rate_of_change": 0.25384231973669424, "market_dynamics": 1.309334, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.321999, "high": 64.335999, "low": 63.301998, "close": 63.394001, "volume": 54501}, "trend_line": 61.371134, "activity_lines": {"activity_5": 64.020666, "activity_10": 64.352655, "activity_20": 63.237524, "activity_30": 62.442151}, "trend_signal": 1, "fair_value": 60.885994, "relative_strength": -5.425981, "rate_of_change": 0.2959091383246872, "market_dynamics": 0.895874, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.242001, "high": 64.622002, "low": 63.091999, "close": 63.964001, "volume": 91330}, "trend_line": 61.5632, "activity_lines": {"activity_5": 63.890267, "activity_10": 64.301528, "activity_20": 63.399629, "activity_30": 62.609433}, "trend_signal": 1, "fair_value": 60.961994, "relative_strength": -4.737144, "rate_of_change": 0.3129582060517312, "market_dynamics": 0.644702, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.807999, "high": 66.166, "low": 63.807999, "close": 66.080002, "volume": 82871}, "trend_line": 61.8406, "activity_lines": {"activity_5": 64.606801, "activity_10": 64.610328, "activity_20": 63.74821, "activity_30": 62.900839}, "trend_signal": 1, "fair_value": 61.065705, "relative_strength": -3.08541, "rate_of_change": 0.45059386126777046, "market_dynamics": 0.5901, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.655998, "high": 65.806, "low": 63.265999, "close": 64.098, "volume": 83966}, "trend_line": 62.0462, "activity_lines": {"activity_5": 64.502534, "activity_10": 64.512073, "activity_20": 63.882753, "activity_30": 63.046478}, "trend_signal": 1, "fair_value": 61.14718, "relative_strength": -2.724816, "rate_of_change": 0.33246766687256735, "market_dynamics": 0.375737, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.529999, "high": 64.575996, "low": 63.459999, "close": 63.787998, "volume": 57633}, "trend_line": 62.203134, "activity_lines": {"activity_5": 64.326267, "activity_10": 64.347164, "activity_20": 63.964295, "activity_30": 63.158852}, "trend_signal": 1, "fair_value": 61.215987, "relative_strength": -2.242465, "rate_of_change": 0.2529308805374055, "market_dynamics": 0.17297, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.470001, "high": 63.548, "low": 61.897999, "close": 62.127998, "volume": 49165}, "trend_line": 62.2742, "activity_lines": {"activity_5": 63.613999, "activity_10": 63.905636, "activity_20": 63.868962, "activity_30": 63.154004}, "trend_signal": 1, "fair_value": 61.275731, "relative_strength": -2.93055, "rate_of_change": 0.11424826279653667, "market_dynamics": -0.202813, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.240002, "high": 63.720001, "low": 61.891998, "close": 63.228001, "volume": 64049}, "trend_line": 62.3442, "activity_lines": {"activity_5": 63.3528, "activity_10": 63.731927, "activity_20": 63.873076, "activity_30": 63.21554}, "trend_signal": 1, "fair_value": 61.342359, "relative_strength": -1.241664, "rate_of_change": 0.11240610076082919, "market_dynamics": -0.632387, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.736, "high": 65.582001, "low": 63.417999, "close": 65.349998, "volume": 46155}, "trend_line": 62.4974, "activity_lines": {"activity_5": 63.847999, "activity_10": 63.996036, "activity_20": 64.062581, "activity_30": 63.409462}, "trend_signal": 1, "fair_value": 61.422282, "relative_strength": 0.939178, "rate_of_change": 0.24573256213087702, "market_dynamics": -0.756415, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.080002, "high": 66.5, "low": 65.410004, "close": 65.660004, "volume": 53459}, "trend_line": 62.639334, "activity_lines": {"activity_5": 64.495201, "activity_10": 64.286109, "activity_20": 64.256715, "activity_30": 63.613501}, "trend_signal": 1, "fair_value": 61.499244, "relative_strength": 2.238536, "rate_of_change": 0.2271038475200554, "market_dynamics": -0.722328, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.073997, "high": 67.903999, "low": 65.816002, "close": 67.480003, "volume": 58473}, "trend_line": 62.882334, "activity_lines": {"activity_5": 65.644935, "activity_10": 64.887237, "activity_20": 64.599686, "activity_30": 63.925803}, "trend_signal": 1, "fair_value": 61.583628, "relative_strength": 4.210921, "rate_of_change": 0.38793515908071774, "market_dynamics": -0.412065, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.351997, "high": 67.968002, "low": 66.008003, "close": 66.405998, "volume": 59774}, "trend_line": 63.114, "activity_lines": {"activity_5": 66.190534, "activity_10": 65.230691, "activity_20": 64.804305, "activity_30": 64.153136}, "trend_signal": 1, "fair_value": 61.65991, "relative_strength": 4.993374, "rate_of_change": 0.3684118976881441, "market_dynamics": -0.188341, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.25, "high": 66.435997, "low": 65.204002, "close": 65.218002, "volume": 161525}, "trend_line": 63.261134, "activity_lines": {"activity_5": 66.054934, "activity_10": 65.303382, "activity_20": 64.869667, "activity_30": 64.288878}, "trend_signal": 1, "fair_value": 61.729654, "relative_strength": 4.473242, "rate_of_change": 0.23312418797731285, "market_dynamics": 0.015342, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.848, "high": 65.033997, "low": 62.5, "close": 63.716, "volume": 57418}, "trend_line": 63.359267, "activity_lines": {"activity_5": 65.286001, "activity_10": 65.080182, "activity_20": 64.779515, "activity_30": 64.318224}, "trend_signal": 1, "fair_value": 61.788616, "relative_strength": 3.368083, "rate_of_change": 0.15512368146926397, "market_dynamics": -0.07636, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.743999, "high": 65.725998, "low": 63.632, "close": 64.681999, "volume": 79378}, "trend_line": 63.543067, "activity_lines": {"activity_5": 64.948, "activity_10": 65.0756, "activity_20": 64.780391, "activity_30": 64.403562}, "trend_signal": 1, "fair_value": 61.853821, "relative_strength": 5.364893, "rate_of_change": 0.29009173985550996, "market_dynamics": -0.185145, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.274002, "high": 64.617996, "low": 62.646, "close": 62.646, "volume": 57515}, "trend_line": 63.636467, "activity_lines": {"activity_5": 63.996533, "activity_10": 64.690219, "activity_20": 64.581886, "activity_30": 64.345686}, "trend_signal": 1, "fair_value": 61.907962, "relative_strength": 4.809692, "rate_of_change": 0.14698692463176602, "market_dynamics": -0.467569, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.549999, "high": 63.223999, "low": 61.896, "close": 62.349998, "volume": 95300}, "trend_line": 63.681067, "activity_lines": {"activity_5": 63.268666, "activity_10": 64.271782, "activity_20": 64.367229, "activity_30": 64.262688}, "trend_signal": 0, "fair_value": 61.960333, "relative_strength": 5.117694, "rate_of_change": 0.07008560044666769, "market_dynamics": -0.825533, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.827999, "high": 66.031998, "low": 62.118, "close": 65.945999, "volume": 173661}, "trend_line": 63.8886, "activity_lines": {"activity_5": 64.009866, "activity_10": 64.503127, "activity_20": 64.511752, "activity_30": 64.408813}, "trend_signal": 1, "fair_value": 62.022885, "relative_strength": 7.46671, "rate_of_change": 0.3258943509850392, "market_dynamics": -0.637362, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.295998, "high": 65.300003, "low": 63.470001, "close": 64.188004, "volume": 64209}, "trend_line": 64.024134, "activity_lines": {"activity_5": 64.116534, "activity_10": 64.365419, "activity_20": 64.489524, "activity_30": 64.428129}, "trend_signal": 1, "fair_value": 62.064744, "relative_strength": 4.278708, "rate_of_change": 0.2121411331599173, "market_dynamics": -0.73625, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.992001, "high": 65.447998, "low": 63.992001, "close": 65.148003, "volume": 71839}, "trend_line": 64.178534, "activity_lines": {"activity_5": 64.511735, "activity_10": 64.423383, "activity_20": 64.556296, "activity_30": 64.500637}, "trend_signal": 1, "fair_value": 62.104718, "relative_strength": 1.288781, "rate_of_change": 0.2411590604255505, "market_dynamics": -0.516765, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.779999, "high": 65.428001, "low": 64.730003, "close": 65.216003, "volume": 68077}, "trend_line": 64.355534, "activity_lines": {"activity_5": 64.898536, "activity_10": 64.503019, "activity_20": 64.626782, "activity_30": 64.567571}, "trend_signal": 1, "fair_value": 62.138128, "relative_strength": 0.745889, "rate_of_change": 0.2757931491548354, "market_dynamics": -0.261754, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.947998, "high": 65.998001, "low": 64.514, "close": 65.977997, "volume": 99030}, "trend_line": 64.524067, "activity_lines": {"activity_5": 65.368001, "activity_10": 64.762364, "activity_20": 64.764277, "activity_30": 64.672246}, "trend_signal": 1, "fair_value": 62.183103, "relative_strength": -0.321348, "rate_of_change": 0.2618780227975367, "market_dynamics": -0.192693, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.977997, "high": 66.617996, "low": 65.977997, "close": 66.43, "volume": 36442}, "trend_line": 64.651734, "activity_lines": {"activity_5": 65.746267, "activity_10": 65.111673, "activity_20": 64.932515, "activity_30": 64.795209}, "trend_signal": 1, "fair_value": 62.231282, "relative_strength": -1.72508, "rate_of_change": 0.19785950566321622, "market_dynamics": -0.036539, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.718002, "high": 66.93, "low": 65.625999, "close": 66.360001, "volume": 90510}, "trend_line": 64.746667, "activity_lines": {"activity_5": 66.068934, "activity_10": 65.426219, "activity_20": 65.082343, "activity_30": 64.90542}, "trend_signal": 1, "fair_value": 62.27609, "relative_strength": -1.684332, "rate_of_change": 0.14683751560321257, "market_dynamics": 0.094022, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.094002, "high": 66.641998, "low": 65.664001, "close": 66.598, "volume": 56685}, "trend_line": 64.848867, "activity_lines": {"activity_5": 66.326133, "activity_10": 65.735964, "activity_20": 65.253505, "activity_30": 65.024861}, "trend_signal": 1, "fair_value": 62.325205, "relative_strength": -0.975341, "rate_of_change": 0.15784596294353853, "market_dynamics": 0.115816, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.426003, "high": 67.293999, "low": 66.017998, "close": 67.25, "volume": 28801}, "trend_line": 64.918067, "activity_lines": {"activity_5": 66.704, "activity_10": 66.129419, "activity_20": 65.474858, "activity_30": 65.179772}, "trend_signal": 1, "fair_value": 62.371987, "relative_strength": -0.213525, "rate_of_change": 0.10670965153484492, "market_dynamics": 0.158463, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.199997, "high": 67.603996, "low": 66.622002, "close": 67.468002, "volume": 71573}, "trend_line": 64.971734, "activity_lines": {"activity_5": 67.018934, "activity_10": 66.478801, "activity_20": 65.700486, "activity_30": 65.344284}, "trend_signal": 1, "fair_value": 62.410731, "relative_strength": 1.011088, "rate_of_change": 0.08266882006823209, "market_dynamics": 0.417245, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.181999, "high": 70.335999, "low": 67.064003, "close": 70.227997, "volume": 115766}, "trend_line": 65.109734, "activity_lines": {"activity_5": 68.154533, "activity_10": 67.236945, "activity_20": 66.163543, "activity_30": 65.683398}, "trend_signal": 1, "fair_value": 62.463821, "relative_strength": 4.305154, "rate_of_change": 0.2124000569232233, "market_dynamics": 0.774575, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.891998, "high": 71.138, "low": 69.075996, "close": 69.587997, "volume": 132118}, "trend_line": 65.306733, "activity_lines": {"activity_5": 68.823599, "activity_10": 67.800872, "activity_20": 66.532314, "activity_30": 65.972318}, "trend_signal": 1, "fair_value": 62.514269, "relative_strength": 4.181821, "rate_of_change": 0.30256459041898565, "market_dynamics": 1.183253, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.540001, "high": 71.015999, "low": 69.543999, "close": 69.821999, "volume": 132596}, "trend_line": 65.481867, "activity_lines": {"activity_5": 69.355465, "activity_10": 68.309163, "activity_20": 66.90319, "activity_30": 66.263626}, "trend_signal": 1, "fair_value": 62.576039, "relative_strength": 1.988686, "rate_of_change": 0.26817143034853685, "market_dynamics": 1.479499, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.356003, "high": 71.363998, "low": 70.157997, "close": 70.998001, "volume": 141595}, "trend_line": 65.713534, "activity_lines": {"activity_5": 70.064399, "activity_10": 68.94629, "activity_20": 67.366248, "activity_30": 66.619505}, "trend_signal": 1, "fair_value": 62.628808, "relative_strength": 3.8371, "rate_of_change": 0.3537880189030066, "market_dynamics": 1.67845, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.18, "high": 71.638, "low": 70.849998, "close": 71.164001, "volume": 114870}, "trend_line": 65.972534, "activity_lines": {"activity_5": 70.5788, "activity_10": 69.508472, "activity_20": 67.828362, "activity_30": 66.971148}, "trend_signal": 1, "fair_value": 62.673244, "relative_strength": 3.933372, "rate_of_change": 0.394134943343635, "market_dynamics": 1.677363, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.664001, "high": 73.292, "low": 71.575996, "close": 72.802002, "volume": 172997}, "trend_line": 66.267134, "activity_lines": {"activity_5": 71.392801, "activity_10": 70.274182, "activity_20": 68.423819, "activity_30": 67.411759}, "trend_signal": 1, "fair_value": 62.729244, "relative_strength": 4.95731, "rate_of_change": 0.44654946860158906, "market_dynamics": 1.71917, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.208, "high": 73.944, "low": 72.519997, "close": 73.844002, "volume": 123950}, "trend_line": 66.525934, "activity_lines": {"activity_5": 72.382535, "activity_10": 71.113491, "activity_20": 69.0824, "activity_30": 67.90059}, "trend_signal": 1, "fair_value": 62.807603, "relative_strength": 4.450873, "rate_of_change": 0.3905405053431282, "market_dynamics": 1.749791, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.753998, "high": 75.120003, "low": 73.262001, "close": 74.977997, "volume": 118068}, "trend_line": 66.8886, "activity_lines": {"activity_5": 73.466533, "activity_10": 72.022909, "activity_20": 69.800752, "activity_30": 68.445884}, "trend_signal": 1, "fair_value": 62.89359, "relative_strength": 4.006821, "rate_of_change": 0.5451498057885067, "market_dynamics": 1.745446, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.793999, "high": 75.986, "low": 74.356003, "close": 75.456001, "volume": 144806}, "trend_line": 67.277534, "activity_lines": {"activity_5": 74.366134, "activity_10": 72.866873, "activity_20": 70.5156, "activity_30": 68.99862}, "trend_signal": 1, "fair_value": 62.975692, "relative_strength": 4.057141, "rate_of_change": 0.5814653020096192, "market_dynamics": 1.799125, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.098, "high": 74.286003, "low": 73.064003, "close": 73.818001, "volume": 125112}, "trend_line": 67.6672, "activity_lines": {"activity_5": 74.422534, "activity_10": 73.263819, "activity_20": 71.013448, "activity_30": 69.420585}, "trend_signal": 1, "fair_value": 63.035282, "relative_strength": 1.053009, "rate_of_change": 0.5791918592021984, "market_dynamics": 1.710038, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.910004, "high": 77.251999, "low": 74.762001, "close": 76.896004, "volume": 100462}, "trend_line": 68.1228, "activity_lines": {"activity_5": 75.328002, "activity_10": 74.104947, "activity_20": 71.749829, "activity_30": 70.015992}, "trend_signal": 1, "fair_value": 63.115372, "relative_strength": 3.600678, "rate_of_change": 0.673295185850758, "market_dynamics": 1.64494, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.092003, "high": 76.580002, "low": 75.751999, "close": 76.416, "volume": 135686}, "trend_line": 68.491667, "activity_lines": {"activity_5": 75.800535, "activity_10": 74.737565, "activity_20": 72.388353, "activity_30": 70.551037}, "trend_signal": 1, "fair_value": 63.196128, "relative_strength": 1.249538, "rate_of_change": 0.5414736329099931, "market_dynamics": 1.599009, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.603996, "high": 75.797997, "low": 74.306, "close": 74.657997, "volume": 106688}, "trend_line": 68.7916, "activity_lines": {"activity_5": 75.5156, "activity_10": 74.9264, "activity_20": 72.801219, "activity_30": 70.948865}, "trend_signal": 1, "fair_value": 63.266423, "relative_strength": 0.515854, "rate_of_change": 0.43791166595491937, "market_dynamics": 1.32536, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.963997, "high": 76.075996, "low": 74.466003, "close": 75.538002, "volume": 110754}, "trend_line": 69.0602, "activity_lines": {"activity_5": 75.545334, "activity_10": 75.18731, "activity_20": 73.25261, "activity_30": 71.384116}, "trend_signal": 1, "fair_value": 63.343692, "relative_strength": 2.890432, "rate_of_change": 0.3904546485326583, "market_dynamics": 1.186538, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.666, "high": 75.938004, "low": 71.910004, "close": 72.424004, "volume": 139821}, "trend_line": 69.2608, "activity_lines": {"activity_5": 74.531602, "activity_10": 74.799492, "activity_20": 73.358277, "activity_30": 71.601136}, "trend_signal": 1, "fair_value": 63.40818, "relative_strength": -0.40553, "rate_of_change": 0.29047121207295745, "market_dynamics": 0.756543, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.468002, "high": 73.769997, "low": 71.304001, "close": 72.550003, "volume": 143142}, "trend_line": 69.5052, "activity_lines": {"activity_5": 73.652802, "activity_10": 74.411674, "activity_20": 73.445249, "activity_30": 71.813343}, "trend_signal": 1, "fair_value": 63.480795, "relative_strength": -2.665717, "rate_of_change": 0.35286915542413433, "market_dynamics": 0.271115, "expectation": {"probability": 57.0638, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.265999, "high": 74.374001, "low": 72.931999, "close": 74.178001, "volume": 121530}, "trend_line": 69.853934, "activity_lines": {"activity_5": 73.606402, "activity_10": 74.324438, "activity_20": 73.658125, "activity_30": 72.114814}, "trend_signal": 1, "fair_value": 63.559103, "relative_strength": 0.257029, "rate_of_change": 0.5017379994590235, "market_dynamics": -0.034596, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.792, "high": 74.874001, "low": 72.776001, "close": 73.057999, "volume": 115789}, "trend_line": 70.133134, "activity_lines": {"activity_5": 73.335868, "activity_10": 74.027492, "activity_20": 73.727106, "activity_30": 72.321528}, "trend_signal": 1, "fair_value": 63.642231, "relative_strength": -5.29482, "rate_of_change": 0.3996911612737559, "market_dynamics": -0.43825, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.830002, "high": 73.821999, "low": 72.580002, "close": 73.218002, "volume": 116108}, "trend_line": 70.485534, "activity_lines": {"activity_5": 73.225335, "activity_10": 73.794547, "activity_20": 73.780563, "activity_30": 72.520551}, "trend_signal": 1, "fair_value": 63.722885, "relative_strength": -4.745584, "rate_of_change": 0.5024729110209205, "market_dynamics": -0.553508, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.963997, "high": 74.008003, "low": 72.653999, "close": 73.005997, "volume": 77428}, "trend_line": 70.840734, "activity_lines": {"activity_5": 73.1988, "activity_10": 73.563746, "activity_20": 73.78541, "activity_30": 72.683162}, "trend_signal": 1, "fair_value": 63.796462, "relative_strength": -4.934426, "rate_of_change": 0.5039331900358397, "market_dynamics": -0.701934, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.573997, "high": 73.713997, "low": 72.264, "close": 73.316002, "volume": 95924}, "trend_line": 71.086401, "activity_lines": {"activity_5": 73.2368, "activity_10": 73.404073, "activity_20": 73.79341, "activity_30": 72.842857}, "trend_signal": 1, "fair_value": 63.867128, "relative_strength": -3.478338, "rate_of_change": 0.34678776761403607, "market_dynamics": -0.828968, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.139999, "high": 74.278, "low": 72.900002, "close": 73.858002, "volume": 102190}, "trend_line": 71.408734, "activity_lines": {"activity_5": 73.404401, "activity_10": 73.408037, "activity_20": 73.838325, "activity_30": 73.02167}, "trend_signal": 1, "fair_value": 63.940705, "relative_strength": -3.007949, "rate_of_change": 0.4534383446983066, "market_dynamics": -0.855272, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.449997, "high": 74.806, "low": 72.501999, "close": 73.225998, "volume": 103959}, "trend_line": 71.678, "activity_lines": {"activity_5": 73.382667, "activity_10": 73.3436, "activity_20": 73.802715, "activity_30": 73.138912}, "trend_signal": 1, "fair_value": 64.010423, "relative_strength": -0.884667, "rate_of_change": 0.3770771233670125, "market_dynamics": -0.908886, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.370003, "high": 72.786003, "low": 71.949997, "close": 72.139999, "volume": 84661}, "trend_line": 71.9088, "activity_lines": {"activity_5": 72.987733, "activity_10": 73.107746, "activity_20": 73.647467, "activity_30": 73.168719}, "trend_signal": 1, "fair_value": 64.070077, "relative_strength": -3.19973, "rate_of_change": 0.3219955913948522, "market_dynamics": -0.952325, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.279999, "high": 74.952003, "low": 72.251999, "close": 74.636002, "volume": 127814}, "trend_line": 72.1974, "activity_lines": {"activity_5": 73.496667, "activity_10": 73.387491, "activity_20": 73.724496, "activity_30": 73.344667}, "trend_signal": 1, "fair_value": 64.146693, "relative_strength": -0.289638, "rate_of_change": 0.40134169948601894, "market_dynamics": -0.810186, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.858002, "high": 75.834, "low": 73.690002, "close": 75.370003, "volume": 134376}, "trend_line": 72.495401, "activity_lines": {"activity_5": 74.141601, "activity_10": 73.760473, "activity_20": 73.854896, "activity_30": 73.549351}, "trend_signal": 1, "fair_value": 64.224962, "relative_strength": -0.605272, "rate_of_change": 0.4127586311972443, "market_dynamics": -0.602579, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.036003, "high": 76.963997, "low": 75.014, "close": 76.550003, "volume": 134735}, "trend_line": 72.835067, "activity_lines": {"activity_5": 75.042935, "activity_10": 74.296728, "activity_20": 74.085449, "activity_30": 73.810939}, "trend_signal": 1, "fair_value": 64.312923, "relative_strength": -0.586048, "rate_of_change": 0.46853454883295836, "market_dynamics": -0.208112, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.473999, "high": 76.865997, "low": 75.092003, "close": 75.18, "volume": 190763}, "trend_line": 73.121134, "activity_lines": {"activity_5": 75.308135, "activity_10": 74.540765, "activity_20": 74.172639, "activity_30": 73.962225}, "trend_signal": 1, "fair_value": 64.388346, "relative_strength": 0.644522, "rate_of_change": 0.3927599874384721, "market_dynamics": 0.171864, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.038002, "high": 75.627998, "low": 72.503998, "close": 73.697998, "volume": 105634}, "trend_line": 73.336067, "activity_lines": {"activity_5": 74.949067, "activity_10": 74.476764, "activity_20": 74.117724, "activity_30": 73.999442}, "trend_signal": 1, "fair_value": 64.461603, "relative_strength": -2.650346, "rate_of_change": 0.2939410102693457, "market_dynamics": 0.176654, "expectation": {"probability": 58.1168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.454002, "high": 76.650002, "low": 68.281998, "close": 68.795998, "volume": 155716}, "trend_line": 73.380334, "activity_lines": {"activity_5": 72.852133, "activity_10": 73.512764, "activity_20": 73.604324, "activity_30": 73.706534}, "trend_signal": 0, "fair_value": 64.496769, "relative_strength": -5.179369, "rate_of_change": 0.06036184078429641, "market_dynamics": -0.068054, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.208, "high": 70.5, "low": 63.208, "close": 69.440002, "volume": 260603}, "trend_line": 73.354067, "activity_lines": {"activity_5": 71.3592, "activity_10": 72.7424, "activity_20": 73.176172, "activity_30": 73.452319}, "trend_signal": 0, "fair_value": 64.532257, "relative_strength": -4.575183, "rate_of_change": -0.03579569425236503, "market_dynamics": -0.481302, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.956001, "high": 74.096001, "low": 69.769997, "close": 73.599998, "volume": 111200}, "trend_line": 73.487801, "activity_lines": {"activity_5": 71.648266, "activity_10": 72.798873, "activity_20": 73.179715, "activity_30": 73.468185}, "trend_signal": 0, "fair_value": 64.604013, "relative_strength": -2.180637, "rate_of_change": 0.18231299976864815, "market_dynamics": -0.732445, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.900002, "high": 75.244003, "low": 73.650002, "close": 74.846001, "volume": 107838}, "trend_line": 73.655267, "activity_lines": {"activity_5": 72.549333, "activity_10": 73.086582, "activity_20": 73.315334, "activity_30": 73.555811}, "trend_signal": 0, "fair_value": 64.677603, "relative_strength": -2.170499, "rate_of_change": 0.2278827202898483, "market_dynamics": -0.749887, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.410004, "high": 76.580002, "low": 74.363998, "close": 75.933998, "volume": 84906}, "trend_line": 73.819801, "activity_lines": {"activity_5": 73.835333, "activity_10": 73.542654, "activity_20": 73.553676, "activity_30": 73.702826}, "trend_signal": 0, "fair_value": 64.740423, "relative_strength": -2.135701, "rate_of_change": 0.22338388916573107, "market_dynamics": -0.536113, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.802002, "high": 76.438004, "low": 71.634003, "close": 71.82, "volume": 144412}, "trend_line": 73.841667, "activity_lines": {"activity_5": 73.600933, "activity_10": 73.181745, "activity_20": 73.398324, "activity_30": 73.573807}, "trend_signal": 0, "fair_value": 64.764795, "relative_strength": -4.267027, "rate_of_change": 0.029620778847673713, "market_dynamics": -0.438161, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.098, "high": 73.958, "low": 72.300003, "close": 73.898003, "volume": 124657}, "trend_line": 73.878201, "activity_lines": {"activity_5": 73.857601, "activity_10": 73.249855, "activity_20": 73.443753, "activity_30": 73.577441}, "trend_signal": 0, "fair_value": 64.798757, "relative_strength": -3.457953, "rate_of_change": 0.049476131138809706, "market_dynamics": -0.361729, "expectation": {"probability": 54.905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.758003, "high": 75.047997, "low": 72.636002, "close": 74.554001, "volume": 93493}, "trend_line": 73.901867, "activity_lines": {"activity_5": 74.035734, "activity_10": 73.464, "activity_20": 73.545238, "activity_30": 73.621041}, "trend_signal": 0, "fair_value": 64.840282, "relative_strength": -2.57732, "rate_of_change": 0.03203380656222466, "market_dynamics": -0.323418, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.863998, "high": 76.484001, "low": 74.012001, "close": 75.164001, "volume": 106440}, "trend_line": 73.908067, "activity_lines": {"activity_5": 74.353601, "activity_10": 73.825346, "activity_20": 73.703029, "activity_30": 73.702469}, "trend_signal": 0, "fair_value": 64.899769, "relative_strength": -5.412699, "rate_of_change": 0.008389503880878769, "market_dynamics": -0.282527, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.232002, "high": 76.377998, "low": 74.625999, "close": 76.148003, "volume": 171893}, "trend_line": 73.931134, "activity_lines": {"activity_5": 74.978269, "activity_10": 74.365892, "activity_20": 73.944505, "activity_30": 73.846981}, "trend_signal": 0, "fair_value": 64.974346, "relative_strength": -2.314211, "rate_of_change": 0.031210395476853028, "market_dynamics": 0.00441, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.192001, "high": 76.279999, "low": 74.966003, "close": 75.725998, "volume": 160957}, "trend_line": 73.994734, "activity_lines": {"activity_5": 75.448001, "activity_10": 74.785164, "activity_20": 74.131839, "activity_30": 73.962779}, "trend_signal": 0, "fair_value": 65.039975, "relative_strength": -3.96491, "rate_of_change": 0.08602600360491412, "market_dynamics": 0.188992, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.760002, "high": 76.112, "low": 74.774002, "close": 75.283997, "volume": 117592}, "trend_line": 73.941, "activity_lines": {"activity_5": 75.509999, "activity_10": 74.998073, "activity_20": 74.264124, "activity_30": 74.045957}, "trend_signal": 1, "fair_value": 65.108103, "relative_strength": -5.722857, "rate_of_change": -0.07261868121587073, "market_dynamics": 0.269877, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.010002, "high": 75.124001, "low": 72.103996, "close": 72.75, "volume": 72722}, "trend_line": 73.8188, "activity_lines": {"activity_5": 74.634933, "activity_10": 74.644, "activity_20": 74.145705, "activity_30": 73.969118}, "trend_signal": 1, "fair_value": 65.158013, "relative_strength": -7.767582, "rate_of_change": -0.16526690198943284, "market_dynamics": 0.116907, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.127998, "high": 74.634003, "low": 72.482002, "close": 73.417999, "volume": 94038}, "trend_line": 73.777467, "activity_lines": {"activity_5": 74.102799, "activity_10": 74.426836, "activity_20": 74.096181, "activity_30": 73.94326}, "trend_signal": 1, "fair_value": 65.200321, "relative_strength": -5.675578, "rate_of_change": -0.0559925113927543, "market_dynamics": -0.082026, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.045998, "high": 76.110001, "low": 72.912003, "close": 75.545998, "volume": 106041}, "trend_line": 73.777734, "activity_lines": {"activity_5": 74.396399, "activity_10": 74.622545, "activity_20": 74.248409, "activity_30": 74.057359}, "trend_signal": 1, "fair_value": 65.254128, "relative_strength": -2.611565, "rate_of_change": 0.00036189911479856036, "market_dynamics": -0.043907, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.886002, "high": 76.573997, "low": 74.559998, "close": 74.702003, "volume": 91083}, "trend_line": 73.853667, "activity_lines": {"activity_5": 74.4488, "activity_10": 74.671854, "activity_20": 74.304038, "activity_30": 74.116989}, "trend_signal": 1, "fair_value": 65.297744, "relative_strength": -3.582526, "rate_of_change": 0.10292129601053653, "market_dynamics": -0.005398, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.844002, "high": 76.222, "low": 74.237999, "close": 76.174004, "volume": 75755}, "trend_line": 73.974467, "activity_lines": {"activity_5": 75.060135, "activity_10": 74.936401, "activity_20": 74.499543, "activity_30": 74.266689}, "trend_signal": 1, "fair_value": 65.369167, "relative_strength": -2.192487, "rate_of_change": 0.16356669195586818, "market_dynamics": 0.198407, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.148003, "high": 76.867996, "low": 75.220001, "close": 76.75, "volume": 86711}, "trend_line": 74.0602, "activity_lines": {"activity_5": 75.804135, "activity_10": 75.264291, "activity_20": 74.746077, "activity_30": 74.445755}, "trend_signal": 1, "fair_value": 65.442064, "relative_strength": -2.926235, "rate_of_change": 0.1158953940147896, "market_dynamics": 0.371399, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.870003, "high": 79.543999, "low": 77.778, "close": 78.531998, "volume": 101316}, "trend_line": 74.242667, "activity_lines": {"activity_5": 76.875467, "activity_10": 75.876255, "activity_20": 75.161372, "activity_30": 74.734258}, "trend_signal": 1, "fair_value": 65.519846, "relative_strength": -4.315799, "rate_of_change": 0.24637659633649733, "market_dynamics": 0.503801, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.515999, "high": 79.124001, "low": 77.375999, "close": 77.400002, "volume": 103393}, "trend_line": 74.382067, "activity_lines": {"activity_5": 77.228534, "activity_10": 76.221164, "activity_20": 75.452896, "activity_30": 74.937957}, "trend_signal": 1, "fair_value": 65.588552, "relative_strength": -5.717671, "rate_of_change": 0.18776265136058362, "market_dynamics": 0.772874, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.014, "high": 77.204002, "low": 74.557999, "close": 75.942001, "volume": 140748}, "trend_line": 74.479934, "activity_lines": {"activity_5": 76.972001, "activity_10": 76.278219, "activity_20": 75.587934, "activity_30": 75.038598}, "trend_signal": 1, "fair_value": 65.649846, "relative_strength": -4.993153, "rate_of_change": 0.13157338044934097, "market_dynamics": 0.908044, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.748001, "high": 77.496002, "low": 75.344002, "close": 77.213997, "volume": 24835}, "trend_line": 74.609867, "activity_lines": {"activity_5": 77.056799, "activity_10": 76.562618, "activity_20": 75.810086, "activity_30": 75.214989}, "trend_signal": 1, "fair_value": 65.722116, "relative_strength": -3.813729, "rate_of_change": 0.17445369916680387, "market_dynamics": 0.928033, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.690002, "high": 78.084, "low": 76.480003, "close": 77.426003, "volume": 67964}, "trend_line": 74.7288, "activity_lines": {"activity_5": 77.142934, "activity_10": 76.850473, "activity_20": 76.01541, "activity_30": 75.396676}, "trend_signal": 1, "fair_value": 65.800205, "relative_strength": -3.088791, "rate_of_change": 0.15940652997010785, "market_dynamics": 0.803743, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.084, "high": 77.692001, "low": 75.571999, "close": 75.702003, "volume": 159323}, "trend_line": 74.811334, "activity_lines": {"activity_5": 76.609335, "activity_10": 76.739856, "activity_20": 76.038324, "activity_30": 75.459463}, "trend_signal": 1, "fair_value": 65.865949, "relative_strength": -6.48791, "rate_of_change": 0.1104447013734938, "market_dynamics": 0.537213, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.461998, "high": 76.510002, "low": 75.127998, "close": 76.391998, "volume": 159993}, "trend_line": 74.953067, "activity_lines": {"activity_5": 76.4944, "activity_10": 76.713164, "activity_20": 76.122877, "activity_30": 75.561441}, "trend_signal": 1, "fair_value": 65.943872, "relative_strength": -8.502981, "rate_of_change": 0.18945391349391272, "market_dynamics": 0.436414, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.671997, "high": 77.458, "low": 76.112, "close": 77.442001, "volume": 186667}, "trend_line": 75.0466, "activity_lines": {"activity_5": 76.796667, "activity_10": 76.862001, "activity_20": 76.305248, "activity_30": 75.722018}, "trend_signal": 1, "fair_value": 66.041487, "relative_strength": -9.159033, "rate_of_change": 0.12478875614255203, "market_dynamics": 0.503677, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.617996, "high": 79.195999, "low": 76.276001, "close": 78.783997, "volume": 184169}, "trend_line": 75.1604, "activity_lines": {"activity_5": 77.446266, "activity_10": 77.205018, "activity_20": 76.588657, "activity_30": 75.96314}, "trend_signal": 1, "fair_value": 66.14718, "relative_strength": -8.766894, "rate_of_change": 0.1516391148966078, "market_dynamics": 0.75814, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.050003, "high": 79.622002, "low": 77.472, "close": 78.945999, "volume": 144536}, "trend_line": 75.240267, "activity_lines": {"activity_5": 78.045199, "activity_10": 77.530036, "activity_20": 76.864229, "activity_30": 76.207372}, "trend_signal": 1, "fair_value": 66.249308, "relative_strength": -8.552841, "rate_of_change": 0.10626207417736898, "market_dynamics": 1.071199, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.054001, "high": 79.346001, "low": 77.402, "close": 78.309998, "volume": 153356}, "trend_line": 75.3446, "activity_lines": {"activity_5": 78.330798, "activity_10": 77.69949, "activity_20": 77.058314, "activity_30": 76.405419}, "trend_signal": 1, "fair_value": 66.35009, "relative_strength": -11.885119, "rate_of_change": 0.13866644040483922, "market_dynamics": 1.213779, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.157997, "high": 79.699997, "low": 78.802002, "close": 79.005997, "volume": 105495}, "trend_line": 75.521533, "activity_lines": {"activity_5": 78.674531, "activity_10": 77.999526, "activity_20": 77.303704, "activity_30": 76.641638}, "trend_signal": 1, "fair_value": 66.456051, "relative_strength": -9.896311, "rate_of_change": 0.23483169331313106, "market_dynamics": 1.313125, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.365997, "high": 79.627998, "low": 77.615997, "close": 78.209999, "volume": 156039}, "trend_line": 75.835333, "activity_lines": {"activity_5": 78.578665, "activity_10": 78.125635, "activity_20": 77.459676, "activity_30": 76.815088}, "trend_signal": 1, "fair_value": 66.558616, "relative_strength": -11.519252, "rate_of_change": 0.4155106332388678, "market_dynamics": 1.070454, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.398003, "high": 79.547997, "low": 76.061996, "close": 76.101997, "volume": 147963}, "trend_line": 76.0574, "activity_lines": {"activity_5": 77.728931, "activity_10": 77.827235, "activity_20": 77.403056, "activity_30": 76.832292}, "trend_signal": 1, "fair_value": 66.661667, "relative_strength": -15.229986, "rate_of_change": 0.29282788274958266, "market_dynamics": 0.504514, "expectation": {"probability": 58.217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.384003, "high": 76.818001, "low": 74.054001, "close": 76.711998, "volume": 119570}, "trend_line": 76.161133, "activity_lines": {"activity_5": 77.261331, "activity_10": 77.659962, "activity_20": 77.400637, "activity_30": 76.874524}, "trend_signal": 1, "fair_value": 66.752077, "relative_strength": -14.138927, "rate_of_change": 0.13638778080766026, "market_dynamics": 0.019958, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.902, "high": 78.421997, "low": 76.755997, "close": 78.237999, "volume": 156920}, "trend_line": 76.2742, "activity_lines": {"activity_5": 77.451332, "activity_10": 77.783125, "activity_20": 77.524685, "activity_30": 77.008515}, "trend_signal": 1, "fair_value": 66.847077, "relative_strength": -11.714939, "rate_of_change": 0.14845761288764794, "market_dynamics": -0.301615, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.022003, "high": 78.662003, "low": 75.821999, "close": 75.821999, "volume": 172783}, "trend_line": 76.270466, "activity_lines": {"activity_5": 76.840799, "activity_10": 77.420907, "activity_20": 77.395685, "activity_30": 76.979341}, "trend_signal": 1, "fair_value": 66.933859, "relative_strength": -12.47368, "rate_of_change": -0.004895495462416326, "market_dynamics": -0.660703, "expectation": {"probability": 59.9732, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.825996, "high": 75.348, "low": 66.772003, "close": 67.384003, "volume": 229970}, "trend_line": 76.1226, "activity_lines": {"activity_5": 73.629867, "activity_10": 75.534872, "activity_20": 76.461752, "activity_30": 76.406021}, "trend_signal": 0, "fair_value": 66.974398, "relative_strength": -14.999116, "rate_of_change": -0.19387058681402758, "market_dynamics": -0.727273, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.512001, "high": 71.617996, "low": 63.251999, "close": 67.362, "volume": 202863}, "trend_line": 75.904733, "activity_lines": {"activity_5": 71.133334, "activity_10": 73.827708, "activity_20": 75.560571, "activity_30": 75.840821}, "trend_signal": 0, "fair_value": 67.017975, "relative_strength": -13.518116, "rate_of_change": -0.2862054107453141, "market_dynamics": -0.746718, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.470001, "high": 71.638, "low": 69.246002, "close": 71.416, "volume": 101378}, "trend_line": 75.800133, "activity_lines": {"activity_5": 70.5708, "activity_10": 73.065309, "activity_20": 75.087447, "activity_30": 75.551225}, "trend_signal": 0, "fair_value": 67.096526, "relative_strength": -11.591529, "rate_of_change": -0.1378043184737778, "market_dynamics": -1.05763, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.138, "high": 73.751999, "low": 70.970001, "close": 73.438004, "volume": 115811}, "trend_line": 75.7426, "activity_lines": {"activity_5": 71.035335, "activity_10": 72.807455, "activity_20": 74.832295, "activity_30": 75.39883}, "trend_signal": 0, "fair_value": 67.176975, "relative_strength": -13.020922, "rate_of_change": -0.07590092223189963, "market_dynamics": -1.116119, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.982002, "high": 75.276001, "low": 73.778, "close": 75.141998, "volume": 106474}, "trend_line": 75.709066, "activity_lines": {"activity_5": 72.387867, "activity_10": 72.948, "activity_20": 74.763685, "activity_30": 75.360081}, "trend_signal": 0, "fair_value": 67.276398, "relative_strength": -13.879295, "rate_of_change": -0.044273632011561335, "market_dynamics": -1.04634, "expectation": {"probability": 59.3262, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.424004, "high": 76.424004, "low": 75.311996, "close": 76.026001, "volume": 152736}, "trend_line": 75.719066, "activity_lines": {"activity_5": 74.080401, "activity_10": 73.319528, "activity_20": 74.790019, "activity_30": 75.380529}, "trend_signal": 0, "fair_value": 67.378, "relative_strength": -14.10939, "rate_of_change": 0.013208457755892675, "market_dynamics": -0.856378, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.898003, "high": 77.804001, "low": 75.875999, "close": 77.085999, "volume": 209205}, "trend_line": 75.779133, "activity_lines": {"activity_5": 75.550133, "activity_10": 73.923491, "activity_20": 74.916904, "activity_30": 75.468718}, "trend_signal": 0, "fair_value": 67.487244, "relative_strength": -13.598205, "rate_of_change": 0.07932876509597153, "market_dynamics": -0.449092, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.589996, "high": 77.078003, "low": 75.648003, "close": 76.309998, "volume": 123932}, "trend_line": 75.8978, "activity_lines": {"activity_5": 76.112933, "activity_10": 74.368473, "activity_20": 74.970495, "activity_30": 75.502967}, "trend_signal": 0, "fair_value": 67.587975, "relative_strength": -13.670026, "rate_of_change": 0.15659587976547854, "market_dynamics": -0.226246, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.195999, "high": 78.445999, "low": 76.994003, "close": 77.414001, "volume": 105267}, "trend_line": 76.031, "activity_lines": {"activity_5": 76.717466, "activity_10": 75.021491, "activity_20": 75.134543, "activity_30": 75.600787}, "trend_signal": 0, "fair_value": 67.703757, "relative_strength": -13.435498, "rate_of_change": 0.17549915807836616, "market_dynamics": -0.029816, "expectation": {"probability": 59.1762, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.442001, "high": 77.762001, "low": 75.917999, "close": 76.966003, "volume": 231677}, "trend_line": 76.078333, "activity_lines": {"activity_5": 76.907601, "activity_10": 75.608037, "activity_20": 75.247771, "activity_30": 75.66111}, "trend_signal": 0, "fair_value": 67.820859, "relative_strength": -14.665359, "rate_of_change": 0.06225486972418452, "market_dynamics": 0.215569, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.066002, "high": 77.206001, "low": 75.540001, "close": 75.910004, "volume": 176095}, "trend_line": 76.1186, "activity_lines": {"activity_5": 76.624135, "activity_10": 75.981783, "activity_20": 75.257696, "activity_30": 75.65025}, "trend_signal": 0, "fair_value": 67.948667, "relative_strength": -12.634977, "rate_of_change": 0.0529283416344047, "market_dynamics": 0.255124, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.891998, "high": 76.585999, "low": 74.783997, "close": 74.879997, "volume": 139163}, "trend_line": 76.075466, "activity_lines": {"activity_5": 76.005067, "activity_10": 76.013237, "activity_20": 75.176819, "activity_30": 75.57034}, "trend_signal": 0, "fair_value": 68.063436, "relative_strength": -12.862024, "rate_of_change": -0.056666833073644146, "market_dynamics": 0.310717, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.078003, "high": 77.047997, "low": 74.001999, "close": 77.038002, "volume": 134768}, "trend_line": 76.085067, "activity_lines": {"activity_5": 76.252401, "activity_10": 76.300364, "activity_20": 75.320058, "activity_30": 75.632439}, "trend_signal": 0, "fair_value": 68.192026, "relative_strength": -12.491455, "rate_of_change": 0.012620363048435761, "market_dynamics": 0.379892, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.882004, "high": 76.942001, "low": 75.393997, "close": 75.486, "volume": 152186}, "trend_line": 75.983533, "activity_lines": {"activity_5": 75.933867, "activity_10": 76.203092, "activity_20": 75.324572, "activity_30": 75.593789}, "trend_signal": 0, "fair_value": 68.294757, "relative_strength": -12.954394, "rate_of_change": -0.13344799972378404, "market_dynamics": 0.287595, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.93, "high": 75.222, "low": 74.036003, "close": 74.108002, "volume": 161353}, "trend_line": 75.8738, "activity_lines": {"activity_5": 75.284534, "activity_10": 75.818037, "activity_20": 75.211296, "activity_30": 75.472787}, "trend_signal": 0, "fair_value": 68.392859, "relative_strength": -15.734959, "rate_of_change": -0.14441681725959155, "market_dynamics": 0.308382, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.403999, "high": 74.862, "low": 73.43, "close": 74.061996, "volume": 114576}, "trend_line": 75.811133, "activity_lines": {"activity_5": 74.810399, "activity_10": 75.443418, "activity_20": 75.116962, "activity_30": 75.355897}, "trend_signal": 0, "fair_value": 68.480718, "relative_strength": -15.417751, "rate_of_change": -0.08259372800624812, "market_dynamics": 0.319487, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.554001, "high": 78.879997, "low": 74.334, "close": 77.222, "volume": 122525}, "trend_line": 75.8114, "activity_lines": {"activity_5": 75.512799, "activity_10": 75.679055, "activity_20": 75.343334, "activity_30": 75.44692}, "trend_signal": 0, "fair_value": 68.581128, "relative_strength": -11.161437, "rate_of_change": 0.0003521910165991199, "market_dynamics": 0.394196, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.758003, "high": 78.515999, "low": 76.162003, "close": 76.653999, "volume": 177591}, "trend_line": 75.785666, "activity_lines": {"activity_5": 75.869732, "activity_10": 75.808945, "activity_20": 75.510276, "activity_30": 75.501282}, "trend_signal": 0, "fair_value": 68.681385, "relative_strength": -8.529852, "rate_of_change": -0.03394476292483706, "market_dynamics": 0.479683, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.188004, "high": 80.255997, "low": 77.18, "close": 80.138, "volume": 83425}, "trend_line": 75.933533, "activity_lines": {"activity_5": 77.413599, "activity_10": 76.566036, "activity_20": 76.009305, "activity_30": 75.782077}, "trend_signal": 0, "fair_value": 68.795846, "relative_strength": -6.988006, "rate_of_change": 0.1951120941524626, "market_dynamics": 0.592642, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.265999, "high": 82.550003, "low": 80.265999, "close": 82.169998, "volume": 123648}, "trend_line": 76.126133, "activity_lines": {"activity_5": 79.324666, "activity_10": 77.643054, "activity_20": 76.692809, "activity_30": 76.18443}, "trend_signal": 1, "fair_value": 68.922705, "relative_strength": -5.069113, "rate_of_change": 0.253642880017184, "market_dynamics": 0.940014, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.510002, "high": 82.655998, "low": 81.169998, "close": 82.031998, "volume": 76958}, "trend_line": 76.279133, "activity_lines": {"activity_5": 80.652265, "activity_10": 78.600363, "activity_20": 77.332943, "activity_30": 76.565454}, "trend_signal": 1, "fair_value": 69.052128, "relative_strength": -4.908892, "rate_of_change": 0.20098223037285476, "market_dynamics": 1.128437, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.617996, "high": 82.010002, "low": 80.192001, "close": 80.192001, "volume": 117020}, "trend_line": 76.326066, "activity_lines": {"activity_5": 80.835199, "activity_10": 79.111817, "activity_20": 77.728085, "activity_30": 76.817897}, "trend_signal": 1, "fair_value": 69.183975, "relative_strength": -4.907925, "rate_of_change": 0.0615279672882434, "market_dynamics": 1.229772, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.526001, "high": 81.458, "low": 79.764, "close": 80.914001, "volume": 99005}, "trend_line": 76.391666, "activity_lines": {"activity_5": 81.0608, "activity_10": 79.657963, "activity_20": 78.130895, "activity_30": 77.113892}, "trend_signal": 1, "fair_value": 69.321987, "relative_strength": -2.547638, "rate_of_change": 0.08594704723810007, "market_dynamics": 1.216703, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.996002, "high": 83.223999, "low": 81.526001, "close": 82.536003, "volume": 176716}, "trend_line": 76.532533, "activity_lines": {"activity_5": 81.543068, "activity_10": 80.428546, "activity_20": 78.642953, "activity_30": 77.510301}, "trend_signal": 1, "fair_value": 69.479103, "relative_strength": -0.764066, "rate_of_change": 0.18440100520912853, "market_dynamics": 1.269715, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.896004, "high": 83.157997, "low": 81.879997, "close": 82.477997, "volume": 132436}, "trend_line": 76.648267, "activity_lines": {"activity_5": 81.846133, "activity_10": 81.0604, "activity_20": 79.106162, "activity_30": 77.89388}, "trend_signal": 1, "fair_value": 69.636, "relative_strength": -0.317801, "rate_of_change": 0.15122196465129847, "market_dynamics": 1.303539, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.676003, "high": 83.045998, "low": 82.283997, "close": 82.454002, "volume": 155574}, "trend_line": 76.789733, "activity_lines": {"activity_5": 82.120667, "activity_10": 81.535709, "activity_20": 79.532152, "activity_30": 78.268443}, "trend_signal": 1, "fair_value": 69.801744, "relative_strength": -0.555661, "rate_of_change": 0.184565164402209, "market_dynamics": 1.450808, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.236, "high": 83.767998, "low": 81.353996, "close": 83.667999, "volume": 100420}, "trend_line": 77.041933, "activity_lines": {"activity_5": 82.771733, "activity_10": 82.079164, "activity_20": 80.043152, "activity_30": 78.712202}, "trend_signal": 1, "fair_value": 69.968795, "relative_strength": -1.439106, "rate_of_change": 0.32842932270646386, "market_dynamics": 1.518799, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.973999, "high": 85.599998, "low": 81.498001, "close": 81.589996, "volume": 301912}, "trend_line": 77.204533, "activity_lines": {"activity_5": 82.498399, "activity_10": 82.127599, "activity_20": 80.324904, "activity_30": 79.005626}, "trend_signal": 1, "fair_value": 70.131244, "relative_strength": -3.051758, "rate_of_change": 0.2110538945070312, "market_dynamics": 1.397617, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.491997, "high": 84.278, "low": 81.491997, "close": 84.028, "volume": 164626}, "trend_line": 77.397533, "activity_lines": {"activity_5": 82.992665, "activity_10": 82.529563, "activity_20": 80.813704, "activity_30": 79.445849}, "trend_signal": 1, "fair_value": 70.31059, "relative_strength": 1.73614, "rate_of_change": 0.24998532145774116, "market_dynamics": 1.422856, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.601997, "high": 98.690201, "low": 84.688004, "close": 98.690201, "volume": 113141}, "trend_line": 78.159807, "activity_lines": {"activity_5": 88.274866, "activity_10": 85.526654, "activity_20": 82.667409, "activity_30": 80.81957}, "trend_signal": 1, "fair_value": 70.580386, "relative_strength": 17.255555, "rate_of_change": 0.9848815207068744, "market_dynamics": 1.41434, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.402, "high": 87.166, "low": 85.790001, "close": 86.832001, "volume": 183212}, "trend_line": 78.808073, "activity_lines": {"activity_5": 88.52352, "activity_10": 86.067342, "activity_20": 83.288313, "activity_30": 81.379066}, "trend_signal": 1, "fair_value": 70.769194, "relative_strength": 4.488338, "rate_of_change": 0.8294109528699226, "market_dynamics": 1.359408, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.646004, "high": 87.192001, "low": 85.482002, "close": 85.515999, "volume": 126711}, "trend_line": 79.413207, "activity_lines": {"activity_5": 88.04164, "activity_10": 86.281483, "activity_20": 83.731874, "activity_30": 81.811836}, "trend_signal": 1, "fair_value": 70.935604, "relative_strength": 4.776417, "rate_of_change": 0.767857881768035, "market_dynamics": 1.196928, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.267998, "high": 87.522003, "low": 85.949997, "close": 86.903999, "volume": 191324}, "trend_line": 79.929473, "activity_lines": {"activity_5": 87.899226, "activity_10": 86.651189, "activity_20": 84.256978, "activity_30": 82.295112}, "trend_signal": 1, "fair_value": 71.113476, "relative_strength": 5.255243, "rate_of_change": 0.6501009334631224, "market_dynamics": 1.018067, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.321999, "high": 86.456001, "low": 83.297997, "close": 84.066002, "volume": 256198}, "trend_line": 80.28374, "activity_lines": {"activity_5": 86.456547, "activity_10": 86.395985, "activity_20": 84.464815, "activity_30": 82.561985}, "trend_signal": 1, "fair_value": 71.26354, "relative_strength": 5.454766, "rate_of_change": 0.4432244911711016, "market_dynamics": 0.707799, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.552002, "high": 86.153999, "low": 84.050003, "close": 85.888, "volume": 164384}, "trend_line": 80.64194, "activity_lines": {"activity_5": 85.618667, "activity_10": 86.444236, "activity_20": 84.805319, "activity_30": 82.92355}, "trend_signal": 1, "fair_value": 71.430873, "relative_strength": 4.552372, "rate_of_change": 0.44616755522352447, "market_dynamics": 0.471563, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.064003, "high": 86.837997, "low": 84.487999, "close": 86.197998, "volume": 115491}, "trend_line": 80.981007, "activity_lines": {"activity_5": 85.7376, "activity_10": 86.486851, "activity_20": 85.119251, "activity_30": 83.282006}, "trend_signal": 1, "fair_value": 71.602655, "relative_strength": 4.248349, "rate_of_change": 0.42045987484924097, "market_dynamics": 0.263074, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.300003, "high": 86.463997, "low": 85.07, "close": 85.860001, "volume": 265341}, "trend_line": 81.273473, "activity_lines": {"activity_5": 85.786133, "activity_10": 86.399938, "activity_20": 85.343203, "activity_30": 83.59678}, "trend_signal": 1, "fair_value": 71.781489, "relative_strength": 3.300072, "rate_of_change": 0.36115381968513965, "market_dynamics": 0.076972, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.972, "high": 87.307999, "low": 84.734001, "close": 85.762001, "volume": 148053}, "trend_line": 81.58854, "activity_lines": {"activity_5": 85.779067, "activity_10": 86.255353, "activity_20": 85.516688, "activity_30": 83.886362}, "trend_signal": 1, "fair_value": 71.958155, "relative_strength": 2.915164, "rate_of_change": 0.38766277405174887, "market_dynamics": -0.129256, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.211998, "high": 86.176003, "low": 84.870003, "close": 85.919998, "volume": 28929}, "trend_line": 81.872073, "activity_lines": {"activity_5": 85.9008, "activity_10": 86.06364, "activity_20": 85.661848, "activity_30": 84.165811}, "trend_signal": 1, "fair_value": 72.138681, "relative_strength": 3.078755, "rate_of_change": 0.3475157172808897, "market_dynamics": -0.302999, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.741997, "high": 86.683998, "low": 85.503998, "close": 86.087997, "volume": 43986}, "trend_line": 82.17614, "activity_lines": {"activity_5": 85.954932, "activity_10": 85.868072, "activity_20": 85.795476, "activity_30": 84.437806}, "trend_signal": 1, "fair_value": 72.319181, "relative_strength": 2.661464, "rate_of_change": 0.37139281913626815, "market_dynamics": -0.403279, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.601997, "high": 90.917999, "low": 87.601997, "close": 90.349998, "volume": 244124}, "trend_line": 82.657473, "activity_lines": {"activity_5": 87.416398, "activity_10": 86.676544, "activity_20": 86.316351, "activity_30": 84.965152}, "trend_signal": 1, "fair_value": 72.51963, "relative_strength": 4.762506, "rate_of_change": 0.5857332797573508, "market_dynamics": -0.36491, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.720001, "high": 92.587997, "low": 90.218002, "close": 91.938004, "volume": 175763}, "trend_line": 83.226073, "activity_lines": {"activity_5": 89.1304, "activity_10": 87.709782, "activity_20": 86.948855, "activity_30": 85.563896}, "trend_signal": 1, "fair_value": 72.724386, "relative_strength": 6.466385, "rate_of_change": 0.6878990844542314, "market_dynamics": -0.163427, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.924004, "high": 92.084, "low": 88.945999, "close": 89.300003, "volume": 313873}, "trend_line": 83.634806, "activity_lines": {"activity_5": 89.559868, "activity_10": 88.146619, "activity_20": 87.274188, "activity_30": 85.955762}, "trend_signal": 1, "fair_value": 72.904976, "relative_strength": 5.077603, "rate_of_change": 0.49111172168365796, "market_dynamics": 0.079871, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.674004, "high": 90.146004, "low": 88.244003, "close": 90.122002, "volume": 202649}, "trend_line": 84.122673, "activity_lines": {"activity_5": 90.027468, "activity_10": 88.689346, "activity_20": 87.637873, "activity_30": 86.374291}, "trend_signal": 1, "fair_value": 73.093232, "relative_strength": 7.580067, "rate_of_change": 0.5833301030195592, "market_dynamics": 0.246917, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.484001, "high": 94.146004, "low": 89.456001, "close": 94.146004, "volume": 193621}, "trend_line": 84.790607, "activity_lines": {"activity_5": 91.55627, "activity_10": 89.853601, "activity_20": 88.348672, "activity_30": 87.020957}, "trend_signal": 1, "fair_value": 73.30313, "relative_strength": 11.437289, "rate_of_change": 0.7939999719219434, "market_dynamics": 0.49146, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.732002, "high": 98.970001, "low": 94.267998, "close": 98.300003, "volume": 372600}, "trend_line": 85.59854, "activity_lines": {"activity_5": 93.932536, "activity_10": 91.622984, "activity_20": 89.399529, "activity_30": 87.892531}, "trend_signal": 1, "fair_value": 73.547425, "relative_strength": 15.148302, "rate_of_change": 0.9528567238585821, "market_dynamics": 0.843099, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.589996, "high": 97.022003, "low": 95.730003, "close": 96.510002, "volume": 144313}, "trend_line": 86.241474, "activity_lines": {"activity_5": 95.182136, "activity_10": 92.846875, "activity_20": 90.204452, "activity_30": 88.596497}, "trend_signal": 1, "fair_value": 73.78495, "relative_strength": 11.331591, "rate_of_change": 0.7511039323801513, "market_dynamics": 1.087189, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.339996, "high": 99.110001, "low": 95.328003, "close": 97.875999, "volume": 180913}, "trend_line": 86.948874, "activity_lines": {"activity_5": 96.582268, "activity_10": 94.125493, "activity_20": 91.078317, "activity_30": 89.347111}, "trend_signal": 1, "fair_value": 74.022591, "relative_strength": 12.547974, "rate_of_change": 0.820254997033106, "market_dynamics": 1.470186, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.606003, "high": 96.699997, "low": 90.599998, "close": 92.307999, "volume": 240727}, "trend_line": 87.35454, "activity_lines": {"activity_5": 95.554667, "activity_10": 94.171492, "activity_20": 91.344345, "activity_30": 89.692861}, "trend_signal": 1, "fair_value": 74.224745, "relative_strength": 13.380069, "rate_of_change": 0.4665569332157154, "market_dynamics": 1.327184, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.428001, "high": 93.664001, "low": 89.012001, "close": 91.230003, "volume": 233362}, "trend_line": 87.65654, "activity_lines": {"activity_5": 94.022001, "activity_10": 93.905347, "activity_20": 91.468277, "activity_30": 89.942891}, "trend_signal": 1, "fair_value": 74.430271, "relative_strength": 12.39618, "rate_of_change": 0.3457175780446062, "market_dynamics": 0.95482, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.078003, "high": 93.082001, "low": 88.550003, "close": 88.550003, "volume": 148804}, "trend_line": 87.873807, "activity_lines": {"activity_5": 91.790402, "activity_10": 93.058438, "activity_20": 91.372496, "activity_30": 90.000534}, "trend_signal": 1, "fair_value": 74.614284, "relative_strength": 13.954942, "rate_of_change": 0.2478617111740807, "market_dynamics": 0.512207, "expectation": {"probability": 57.2033, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.099998, "high": 91.867996, "low": 87.0, "close": 88.358002, "volume": 191653}, "trend_line": 88.146007, "activity_lines": {"activity_5": 90.144802, "activity_10": 92.209347, "activity_20": 91.250249, "activity_30": 90.031772}, "trend_signal": 1, "fair_value": 74.789578, "relative_strength": 13.743437, "rate_of_change": 0.30976238459771976, "market_dynamics": -0.02071, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.966003, "high": 93.622002, "low": 88.459999, "close": 92.040001, "volume": 158297}, "trend_line": 88.516874, "activity_lines": {"activity_5": 90.270002, "activity_10": 92.094802, "activity_20": 91.465135, "activity_30": 90.282998}, "trend_signal": 1, "fair_value": 74.996758, "relative_strength": 13.603494, "rate_of_change": 0.420741690545329, "market_dynamics": -0.300443, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.786003, "high": 95.949997, "low": 90.295998, "close": 93.655998, "volume": 111092}, "trend_line": 88.88754, "activity_lines": {"activity_5": 91.322934, "activity_10": 92.224255, "activity_20": 91.809468, "activity_30": 90.614554}, "trend_signal": 1, "fair_value": 75.211719, "relative_strength": 12.122798, "rate_of_change": 0.4187517964088971, "market_dynamics": -0.483829, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.536003, "high": 95.944, "low": 92.265999, "close": 95.764, "volume": 180391}, "trend_line": 89.330407, "activity_lines": {"activity_5": 92.988667, "activity_10": 92.672728, "activity_20": 92.308896, "activity_30": 91.058197}, "trend_signal": 1, "fair_value": 75.437668, "relative_strength": 10.170052, "rate_of_change": 0.4982329356847907, "market_dynamics": -0.399176, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.472, "high": 94.650002, "low": 92.442001, "close": 92.704002, "volume": 147407}, "trend_line": 89.672074, "activity_lines": {"activity_5": 93.332134, "activity_10": 92.535419, "activity_20": 92.469868, "activity_30": 91.275848}, "trend_signal": 1, "fair_value": 75.647912, "relative_strength": 8.862076, "rate_of_change": 0.38247558863131687, "market_dynamics": -0.410346, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.529999, "high": 94.716003, "low": 92.746002, "close": 94.407997, "volume": 136867}, "trend_line": 90.030074, "activity_lines": {"activity_5": 93.966666, "activity_10": 92.809673, "activity_20": 92.762144, "activity_30": 91.581391}, "trend_signal": 1, "fair_value": 75.862566, "relative_strength": 9.739723, "rate_of_change": 0.39923242993131186, "market_dynamics": -0.398466, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.538002, "high": 98.334, "low": 93.318001, "close": 97.564003, "volume": 179531}, "trend_line": 90.562541, "activity_lines": {"activity_5": 95.249867, "activity_10": 93.695964, "activity_20": 93.314287, "activity_30": 92.067451}, "trend_signal": 1, "fair_value": 76.086694, "relative_strength": 12.719379, "rate_of_change": 0.5914323695879633, "market_dynamics": -0.275006, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.391998, "high": 99.267998, "low": 97.141998, "close": 98.084, "volume": 407127}, "trend_line": 91.031074, "activity_lines": {"activity_5": 96.338134, "activity_10": 94.682473, "activity_20": 93.859753, "activity_30": 92.552707}, "trend_signal": 1, "fair_value": 76.308309, "relative_strength": 14.628157, "rate_of_change": 0.5173584959370872, "market_dynamics": -0.129063, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.445999, "high": 98.685997, "low": 95.853996, "close": 98.685997, "volume": 190609}, "trend_line": 91.030934, "activity_lines": {"activity_5": 97.331866, "activity_10": 95.673418, "activity_20": 94.404629, "activity_30": 93.046573}, "trend_signal": 1, "fair_value": 76.533655, "relative_strength": 10.547347, "rate_of_change": -0.0001537936375460157, "market_dynamics": 0.051673, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.636002, "high": 101.235001, "low": 98.283997, "close": 99.426003, "volume": 110737}, "trend_line": 91.450734, "activity_lines": {"activity_5": 98.377467, "activity_10": 96.663346, "activity_20": 94.959991, "activity_30": 93.58819}, "trend_signal": 1, "fair_value": 76.753219, "relative_strength": 9.984262, "rate_of_change": 0.4611619166732872, "market_dynamics": 0.190572, "expectation": {"probability": 56.8886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92489f3e-52f1-49b1-99e4-ea88577602a3/", "share_image": "https://sharemaestro.com/terminal/92489f3e-52f1-49b1-99e4-ea88577602a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}