{"ticker": {"uuid": "924a8289-03ce-49dc-9663-9091244baa6c", "symbol": "HVT-A", "name": "Haverty Furniture Companies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HVT-A rose 21.20%, moving from 23.60 to 28.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.56 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is negative at 28.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.60"}, {"label": "12-Week Change", "value": "21.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 28.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.56"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 817}, "trend_line": 24.942035, "activity_lines": {"activity_5": 28.848, "activity_10": 27.193342, "activity_20": 25.57807, "activity_30": 25.25816}, "trend_signal": 1, "fair_value": 23.936148, "relative_strength": 10.563075, "rate_of_change": 0.5920005555903549, "market_dynamics": 1.183541, "expectation": {"probability": 28.1272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.983013, "high": 27.826232, "low": 26.907123, "close": 27.826232, "volume": 442}, "trend_line": 26.016574, "activity_lines": {"activity_5": 25.97902, "activity_10": 24.886148, "activity_20": 24.408947, "activity_30": 25.160228}, "trend_signal": 0, "fair_value": 23.602584, "relative_strength": -0.608345, "rate_of_change": 0.3592384917021223, "market_dynamics": 0.162325, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.826232, "high": 28.669451, "low": 27.826232, "close": 28.669451, "volume": 207}, "trend_line": 26.123998, "activity_lines": {"activity_5": 27.127484, "activity_10": 25.735544, "activity_20": 24.784959, "activity_30": 25.331381}, "trend_signal": 0, "fair_value": 23.727332, "relative_strength": 1.006706, "rate_of_change": 0.41290601906308555, "market_dynamics": 0.506432, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.976441, "high": 29.976441, "low": 28.829663, "close": 28.829663, "volume": 1037}, "trend_line": 26.242562, "activity_lines": {"activity_5": 28.002746, "activity_10": 26.489385, "activity_20": 25.166898, "activity_30": 25.50594}, "trend_signal": 0, "fair_value": 23.853107, "relative_strength": 3.614755, "rate_of_change": 0.4538508998507779, "market_dynamics": 0.870626, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.829663, "high": 28.829663, "low": 28.829663, "close": 28.829663, "volume": 30}, "trend_line": 26.264455, "activity_lines": {"activity_5": 28.54072, "activity_10": 27.115628, "activity_20": 25.536557, "activity_30": 25.67285}, "trend_signal": 0, "fair_value": 23.962372, "relative_strength": 3.640116, "rate_of_change": 0.083425543588321, "market_dynamics": 0.826439, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.829663, "high": 28.829663, "low": 28.829663, "close": 28.829663, "volume": 64}, "trend_line": 26.315902, "activity_lines": {"activity_5": 28.741406, "activity_10": 27.621253, "activity_20": 25.897433, "activity_30": 25.838347}, "trend_signal": 0, "fair_value": 24.051791, "relative_strength": 5.5557, "rate_of_change": 0.1958807064528831, "market_dynamics": 0.838756, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.829663, "high": 28.829663, "low": 26.43492, "close": 26.671022, "volume": 309}, "trend_line": 26.295394, "activity_lines": {"activity_5": 28.099435, "activity_10": 27.642257, "activity_20": 26.04259, "activity_30": 25.861258}, "trend_signal": 0, "fair_value": 24.127373, "relative_strength": -3.161484, "rate_of_change": -0.07793006677103269, "market_dynamics": 0.770066, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.671022, "high": 26.968784, "low": 26.671022, "close": 26.968784, "volume": 296}, "trend_line": 26.19256, "activity_lines": {"activity_5": 27.633732, "activity_10": 27.673859, "activity_20": 26.213032, "activity_30": 25.904703}, "trend_signal": 0, "fair_value": 24.209462, "relative_strength": -4.644595, "rate_of_change": -0.3910722919763112, "market_dynamics": 0.620364, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.968784, "high": 26.968784, "low": 26.968784, "close": 26.968784, "volume": 11}, "trend_line": 26.089725, "activity_lines": {"activity_5": 27.281407, "activity_10": 27.647307, "activity_20": 26.381963, "activity_30": 25.954782}, "trend_signal": 0, "fair_value": 24.291552, "relative_strength": -3.641721, "rate_of_change": -0.3926114896749264, "market_dynamics": 0.497326, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.968784, "high": 26.968784, "low": 26.968784, "close": 26.968784, "volume": 123}, "trend_line": 25.967279, "activity_lines": {"activity_5": 27.053141, "activity_10": 27.562602, "activity_20": 26.546642, "activity_30": 26.011495}, "trend_signal": 1, "fair_value": 24.373641, "relative_strength": -3.700449, "rate_of_change": -0.46932652605575587, "market_dynamics": 0.352095, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.968784, "high": 26.968784, "low": 26.968784, "close": 26.968784, "volume": 7}, "trend_line": 25.828814, "activity_lines": {"activity_5": 26.948933, "activity_10": 27.419743, "activity_20": 26.703968, "activity_30": 26.076108}, "trend_signal": 1, "fair_value": 24.455731, "relative_strength": -0.965698, "rate_of_change": -0.5332287607030373, "market_dynamics": 0.23669, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.968784, "high": 26.968784, "low": 24.671758, "close": 24.671758, "volume": 192}, "trend_line": 25.626763, "activity_lines": {"activity_5": 26.203109, "activity_10": 26.859502, "activity_20": 26.617973, "activity_30": 26.001459}, "trend_signal": 1, "fair_value": 24.523096, "relative_strength": -8.792655, "rate_of_change": -0.782269755010822, "market_dynamics": 0.014581, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.671758, "high": 24.671758, "low": 24.671758, "close": 24.671758, "volume": 22}, "trend_line": 25.558826, "activity_lines": {"activity_5": 25.590568, "activity_10": 26.356615, "activity_20": 26.518359, "activity_30": 25.939846}, "trend_signal": 1, "fair_value": 24.57628, "relative_strength": -9.257997, "rate_of_change": -0.2651017609988455, "market_dynamics": -0.223805, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.671758, "high": 24.671758, "low": 24.671758, "close": 24.671758, "volume": 50}, "trend_line": 25.506187, "activity_lines": {"activity_5": 25.131163, "activity_10": 25.926414, "activity_20": 26.405126, "activity_30": 25.882616}, "trend_signal": 0, "fair_value": 24.625973, "relative_strength": -9.62178, "rate_of_change": -0.2059523391254325, "market_dynamics": -0.457183, "expectation": {"probability": 38.0703, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.671758, "high": 24.671758, "low": 23.931606, "close": 23.931606, "volume": 437}, "trend_line": 25.4044, "activity_lines": {"activity_5": 24.578176, "activity_10": 25.437238, "activity_20": 26.207784, "activity_30": 25.78103}, "trend_signal": 0, "fair_value": 24.683824, "relative_strength": -10.160119, "rate_of_change": -0.39906788105960966, "market_dynamics": -0.636152, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.931606, "high": 23.931606, "low": 23.931606, "close": 23.931606, "volume": 34}, "trend_line": 25.312069, "activity_lines": {"activity_5": 24.227667, "activity_10": 25.037117, "activity_20": 26.002175, "activity_30": 25.686011}, "trend_signal": 0, "fair_value": 24.736821, "relative_strength": -7.881538, "rate_of_change": -0.36344491505407706, "market_dynamics": -0.78754, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.204583, "high": 22.340703, "low": 22.204583, "close": 22.340703, "volume": 849}, "trend_line": 25.189238, "activity_lines": {"activity_5": 23.549335, "activity_10": 24.436797, "activity_20": 25.644244, "activity_30": 25.49431}, "trend_signal": 0, "fair_value": 24.769995, "relative_strength": -18.427132, "rate_of_change": -0.4852665343161061, "market_dynamics": -0.794809, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.340703, "high": 24.459071, "low": 22.340703, "close": 24.459071, "volume": 355}, "trend_line": 25.116159, "activity_lines": {"activity_5": 23.73253, "activity_10": 24.300367, "activity_20": 25.497279, "activity_30": 25.447203}, "trend_signal": 0, "fair_value": 24.804443, "relative_strength": -11.701289, "rate_of_change": -0.29011993137704245, "market_dynamics": -0.737582, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.459071, "high": 27.121919, "low": 24.459071, "close": 27.121919, "volume": 306}, "trend_line": 25.151032, "activity_lines": {"activity_5": 24.81752, "activity_10": 24.693723, "activity_20": 25.600639, "activity_30": 25.576607}, "trend_signal": 0, "fair_value": 24.852833, "relative_strength": -4.160757, "rate_of_change": 0.13884686746887148, "market_dynamics": -0.569097, "expectation": {"probability": 42.6615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.663422, "high": 28.015207, "low": 27.436697, "close": 27.989684, "volume": 2339}, "trend_line": 25.236527, "activity_lines": {"activity_5": 26.028421, "activity_10": 25.24207, "activity_20": 25.770683, "activity_30": 25.759745}, "trend_signal": 1, "fair_value": 24.900111, "relative_strength": -1.937195, "rate_of_change": 0.33992640938152396, "market_dynamics": -0.151325, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.989684, "high": 27.989684, "low": 27.989684, "close": 27.989684, "volume": 241}, "trend_line": 25.442456, "activity_lines": {"activity_5": 26.968784, "activity_10": 25.771856, "activity_20": 25.920635, "activity_30": 25.937368}, "trend_signal": 1, "fair_value": 24.956514, "relative_strength": -2.558427, "rate_of_change": 0.8159957984710066, "market_dynamics": 0.105947, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.989684, "high": 27.989684, "low": 27.989684, "close": 27.989684, "volume": 438}, "trend_line": 25.648385, "activity_lines": {"activity_5": 27.638608, "activity_10": 26.283079, "activity_20": 26.065794, "activity_30": 26.101706}, "trend_signal": 1, "fair_value": 25.013971, "relative_strength": -2.59108, "rate_of_change": 0.8093912002834991, "market_dynamics": 0.357169, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.989684, "high": 35.35167, "low": 27.989684, "close": 35.35167, "volume": 4585}, "trend_line": 26.099714, "activity_lines": {"activity_5": 30.385828, "activity_10": 28.07252, "activity_20": 26.911316, "activity_30": 26.727724}, "trend_signal": 1, "fair_value": 25.106424, "relative_strength": 19.93903, "rate_of_change": 1.7596780460056167, "market_dynamics": 0.801985, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.037451, "high": 32.037451, "low": 30.711763, "close": 31.44531, "volume": 2446}, "trend_line": 26.420831, "activity_lines": {"activity_5": 31.104756, "activity_10": 28.957533, "activity_20": 27.352983, "activity_30": 27.072601}, "trend_signal": 1, "fair_value": 25.178284, "relative_strength": 5.712258, "rate_of_change": 1.2303468152946082, "market_dynamics": 0.963498, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.44531, "high": 31.44531, "low": 31.44531, "close": 31.44531, "volume": 100}, "trend_line": 26.729153, "activity_lines": {"activity_5": 31.535457, "activity_10": 29.71939, "activity_20": 27.782195, "activity_30": 27.396761}, "trend_signal": 1, "fair_value": 25.246888, "relative_strength": 5.388267, "rate_of_change": 1.1669655659203166, "market_dynamics": 1.062136, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.44531, "high": 31.480662, "low": 30.711763, "close": 30.906197, "volume": 415}, "trend_line": 26.967296, "activity_lines": {"activity_5": 31.556079, "activity_10": 30.246614, "activity_20": 28.147607, "activity_30": 27.666248}, "trend_signal": 1, "fair_value": 25.3036, "relative_strength": 5.219567, "rate_of_change": 0.8909485459565474, "market_dynamics": 1.119918, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.906197, "high": 30.906197, "low": 30.835494, "close": 30.835494, "volume": 629}, "trend_line": 27.185937, "activity_lines": {"activity_5": 31.358699, "activity_10": 30.634173, "activity_20": 28.496398, "activity_30": 27.915809}, "trend_signal": 1, "fair_value": 25.349856, "relative_strength": 3.274017, "rate_of_change": 0.8107635263097869, "market_dynamics": 0.845988, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.835494, "high": 30.835494, "low": 30.835494, "close": 30.835494, "volume": 14}, "trend_line": 27.421442, "activity_lines": {"activity_5": 30.971598, "activity_10": 30.86728, "activity_20": 28.825358, "activity_30": 28.151264}, "trend_signal": 1, "fair_value": 25.394055, "relative_strength": 2.233438, "rate_of_change": 0.8662750892124846, "market_dynamics": 0.646355, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.835494, "high": 31.816503, "low": 30.358777, "close": 30.932711, "volume": 923}, "trend_line": 27.660187, "activity_lines": {"activity_5": 30.917981, "activity_10": 31.002129, "activity_20": 29.145163, "activity_30": 28.377798}, "trend_signal": 1, "fair_value": 25.435073, "relative_strength": 1.658847, "rate_of_change": 0.8706507848857896, "market_dynamics": 0.615467, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.932711, "high": 30.932711, "low": 30.932711, "close": 30.932711, "volume": 100}, "trend_line": 27.898932, "activity_lines": {"activity_5": 30.898538, "activity_10": 31.06769, "activity_20": 29.446093, "activity_30": 28.588928}, "trend_signal": 1, "fair_value": 25.479574, "relative_strength": 0.585782, "rate_of_change": 0.8631358855238325, "market_dynamics": 0.530281, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.932711, "high": 30.932711, "low": 30.075433, "close": 30.075433, "volume": 418}, "trend_line": 28.002013, "activity_lines": {"activity_5": 30.627508, "activity_10": 30.923873, "activity_20": 29.646501, "activity_30": 28.729348}, "trend_signal": 1, "fair_value": 25.513473, "relative_strength": -3.095903, "rate_of_change": 0.36948009335985726, "market_dynamics": 0.444314, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.542527, "high": 31.542527, "low": 31.542527, "close": 31.542527, "volume": 269}, "trend_line": 28.12589, "activity_lines": {"activity_5": 30.900894, "activity_10": 31.008878, "activity_20": 29.971839, "activity_30": 28.957768}, "trend_signal": 1, "fair_value": 25.564905, "relative_strength": 2.396152, "rate_of_change": 0.4423860527455532, "market_dynamics": 0.426438, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.542527, "high": 31.542527, "low": 31.542527, "close": 31.542527, "volume": 168}, "trend_line": 28.221659, "activity_lines": {"activity_5": 31.127145, "activity_10": 31.029285, "activity_20": 30.264459, "activity_30": 29.178196}, "trend_signal": 1, "fair_value": 25.600983, "relative_strength": 1.270694, "rate_of_change": 0.3405012250279037, "market_dynamics": 0.311004, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.542527, "high": 31.542527, "low": 31.542527, "close": 31.542527, "volume": 26}, "trend_line": 28.312088, "activity_lines": {"activity_5": 31.30626, "activity_10": 31.11895, "activity_20": 30.524361, "activity_30": 29.392446}, "trend_signal": 1, "fair_value": 25.63949, "relative_strength": 0.779373, "rate_of_change": 0.32042411114102226, "market_dynamics": 0.202942, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.542527, "high": 31.542527, "low": 29.094424, "close": 29.341886, "volume": 1763}, "trend_line": 28.329162, "activity_lines": {"activity_5": 30.711174, "activity_10": 30.80673, "activity_20": 30.541961, "activity_30": 29.458884}, "trend_signal": 1, "fair_value": 25.658251, "relative_strength": -5.660275, "rate_of_change": 0.06030639633502454, "market_dynamics": 0.039328, "expectation": {"probability": 40.8577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.092319, "high": 29.341886, "low": 28.914058, "close": 28.914058, "volume": 172}, "trend_line": 28.331975, "activity_lines": {"activity_5": 30.079533, "activity_10": 30.454968, "activity_20": 30.493051, "activity_30": 29.49662}, "trend_signal": 1, "fair_value": 25.663205, "relative_strength": -6.64122, "rate_of_change": 0.00992969717918141, "market_dynamics": -0.251503, "expectation": {"probability": 41.5649, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.914058, "high": 28.914058, "low": 28.914058, "close": 28.914058, "volume": 154}, "trend_line": 28.406743, "activity_lines": {"activity_5": 29.525317, "activity_10": 30.139426, "activity_20": 30.420416, "activity_30": 29.534173}, "trend_signal": 1, "fair_value": 25.678485, "relative_strength": -8.281642, "rate_of_change": 0.26389971048611627, "market_dynamics": -0.536684, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.914058, "high": 28.914058, "low": 28.914058, "close": 28.914058, "volume": 76}, "trend_line": 28.471585, "activity_lines": {"activity_5": 29.146333, "activity_10": 29.85882, "activity_20": 30.316478, "activity_30": 29.566903}, "trend_signal": 1, "fair_value": 25.693628, "relative_strength": -8.290093, "rate_of_change": 0.2282627050908381, "market_dynamics": -0.768108, "expectation": {"probability": 37.547, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.914058, "high": 28.914058, "low": 28.914058, "close": 28.914058, "volume": 123}, "trend_line": 28.536428, "activity_lines": {"activity_5": 28.94258, "activity_10": 29.613149, "activity_20": 30.191327, "activity_30": 29.59545}, "trend_signal": 1, "fair_value": 25.692336, "relative_strength": -7.21003, "rate_of_change": 0.2277463653674348, "market_dynamics": -0.913699, "expectation": {"probability": 36.3042, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.914058, "high": 28.914058, "low": 28.914058, "close": 28.914058, "volume": 35}, "trend_line": 28.60127, "activity_lines": {"activity_5": 28.914058, "activity_10": 29.40418, "activity_20": 30.057642, "activity_30": 29.619813}, "trend_signal": 1, "fair_value": 25.691619, "relative_strength": -5.562568, "rate_of_change": 0.22722535560511897, "market_dynamics": -0.947066, "expectation": {"probability": 36.0519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.914058, "high": 28.914058, "low": 27.060135, "close": 27.060135, "volume": 261}, "trend_line": 28.604315, "activity_lines": {"activity_5": 28.296084, "activity_10": 28.894838, "activity_20": 29.742991, "activity_30": 29.520385}, "trend_signal": 0, "fair_value": 25.680771, "relative_strength": -8.537459, "rate_of_change": 0.010646380388004402, "market_dynamics": -0.972256, "expectation": {"probability": 38.4281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.060135, "high": 28.922971, "low": 27.060135, "close": 28.922971, "volume": 249}, "trend_line": 28.746022, "activity_lines": {"activity_5": 28.42265, "activity_10": 28.779016, "activity_20": 29.610179, "activity_30": 29.540944}, "trend_signal": 0, "fair_value": 25.659965, "relative_strength": -4.603815, "rate_of_change": 0.49540427729173114, "market_dynamics": -0.884618, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.922971, "high": 28.922971, "low": 24.956647, "close": 25.57165, "volume": 864}, "trend_line": 28.776019, "activity_lines": {"activity_5": 27.431514, "activity_10": 28.101492, "activity_20": 29.153749, "activity_30": 29.336146}, "trend_signal": 0, "fair_value": 25.61233, "relative_strength": -16.059389, "rate_of_change": 0.10435182996799211, "market_dynamics": -0.867973, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.275784, "high": 26.320349, "low": 26.275784, "close": 26.320349, "volume": 474}, "trend_line": 28.830972, "activity_lines": {"activity_5": 26.912772, "activity_10": 27.668656, "activity_20": 28.815196, "activity_30": 29.177715}, "trend_signal": 0, "fair_value": 25.583001, "relative_strength": -15.097359, "rate_of_change": 0.1909680418267641, "market_dynamics": -0.895024, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.320349, "high": 26.320349, "low": 26.320349, "close": 26.320349, "volume": 65}, "trend_line": 28.910596, "activity_lines": {"activity_5": 26.566945, "activity_10": 27.330769, "activity_20": 28.501047, "activity_30": 29.01574}, "trend_signal": 0, "fair_value": 25.549799, "relative_strength": -16.392956, "rate_of_change": 0.2761752187890252, "market_dynamics": -0.90465, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.320349, "high": 26.587742, "low": 26.320349, "close": 26.587742, "volume": 81}, "trend_line": 28.999134, "activity_lines": {"activity_5": 26.483162, "activity_10": 27.096436, "activity_20": 28.236769, "activity_30": 28.865878}, "trend_signal": 0, "fair_value": 25.507524, "relative_strength": -15.474506, "rate_of_change": 0.30624757787767426, "market_dynamics": -1.045459, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.587742, "high": 26.587742, "low": 24.309821, "close": 25.255203, "volume": 388}, "trend_line": 29.096284, "activity_lines": {"activity_5": 25.986692, "activity_10": 26.66212, "activity_20": 27.866147, "activity_30": 28.624334}, "trend_signal": 0, "fair_value": 25.448183, "relative_strength": -19.27192, "rate_of_change": 0.3350100040918435, "market_dynamics": -1.107829, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.255203, "high": 25.255203, "low": 24.120745, "close": 24.120745, "volume": 165}, "trend_line": 29.085007, "activity_lines": {"activity_5": 25.356587, "activity_10": 26.088063, "activity_20": 27.414053, "activity_30": 28.303331}, "trend_signal": 0, "fair_value": 25.370959, "relative_strength": -23.586669, "rate_of_change": -0.03875752656249767, "market_dynamics": -1.159634, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.120745, "high": 24.669967, "low": 24.120745, "close": 24.669967, "volume": 377}, "trend_line": 29.003275, "activity_lines": {"activity_5": 25.006284, "activity_10": 25.701016, "activity_20": 27.046242, "activity_30": 28.01849}, "trend_signal": 0, "fair_value": 25.34368, "relative_strength": -22.848828, "rate_of_change": -0.2810107626929653, "market_dynamics": -1.089207, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.669967, "high": 24.669967, "low": 22.608134, "close": 23.049312, "volume": 2499}, "trend_line": 28.838596, "activity_lines": {"activity_5": 24.225787, "activity_10": 25.09647, "activity_20": 26.553905, "activity_30": 27.634364}, "trend_signal": 0, "fair_value": 25.301935, "relative_strength": -28.065976, "rate_of_change": -0.5677944990695002, "market_dynamics": -0.964079, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.049312, "high": 23.049312, "low": 23.049312, "close": 23.049312, "volume": 45}, "trend_line": 28.673917, "activity_lines": {"activity_5": 23.66336, "activity_10": 24.598555, "activity_20": 26.099108, "activity_30": 27.260861}, "trend_signal": 0, "fair_value": 25.250344, "relative_strength": -27.743695, "rate_of_change": -0.5710368146909773, "market_dynamics": -0.961815, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.049312, "high": 23.049312, "low": 20.978475, "close": 20.978475, "volume": 472}, "trend_line": 28.44021, "activity_lines": {"activity_5": 22.646549, "activity_10": 23.797049, "activity_20": 25.480546, "activity_30": 26.764381}, "trend_signal": 0, "fair_value": 25.192035, "relative_strength": -35.106045, "rate_of_change": -0.8150508352242178, "market_dynamics": -0.919842, "expectation": {"probability": 41.1264, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.293603, "high": 22.329021, "low": 21.293603, "close": 22.312815, "volume": 318}, "trend_line": 28.005581, "activity_lines": {"activity_5": 22.359633, "activity_10": 23.382595, "activity_20": 25.039369, "activity_30": 26.369065}, "trend_signal": 0, "fair_value": 25.145616, "relative_strength": -31.159569, "rate_of_change": -1.5282200799501868, "market_dynamics": -0.946006, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.482083, "high": 22.560865, "low": 22.329021, "close": 22.455072, "volume": 1202}, "trend_line": 27.705907, "activity_lines": {"activity_5": 22.240665, "activity_10": 23.053258, "activity_20": 24.655691, "activity_30": 26.010968}, "trend_signal": 0, "fair_value": 25.112942, "relative_strength": -28.824076, "rate_of_change": -1.070051001619997, "market_dynamics": -0.944135, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.455072, "high": 22.455072, "low": 22.455072, "close": 22.455072, "volume": 49}, "trend_line": 27.406232, "activity_lines": {"activity_5": 22.269357, "activity_10": 22.794198, "activity_20": 24.315287, "activity_30": 25.672205}, "trend_signal": 0, "fair_value": 25.085457, "relative_strength": -27.687601, "rate_of_change": -1.081628549464201, "market_dynamics": -0.905476, "expectation": {"probability": 40.1044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.687974, "high": 24.687974, "low": 24.687974, "close": 24.687974, "volume": 649}, "trend_line": 27.198958, "activity_lines": {"activity_5": 23.081965, "activity_10": 23.011399, "activity_20": 24.220335, "activity_30": 25.496833}, "trend_signal": 0, "fair_value": 25.072564, "relative_strength": -18.248751, "rate_of_change": -0.7563024351541583, "market_dynamics": -0.680944, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.687974, "high": 25.831436, "low": 24.687974, "close": 25.534316, "volume": 4071}, "trend_line": 27.022252, "activity_lines": {"activity_5": 24.067443, "activity_10": 23.417021, "activity_20": 24.226111, "activity_30": 25.389437}, "trend_signal": 0, "fair_value": 25.060231, "relative_strength": -14.949801, "rate_of_change": -0.6496793002143662, "market_dynamics": -0.215647, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.534316, "high": 25.534316, "low": 25.534316, "close": 25.534316, "volume": 47}, "trend_line": 26.845546, "activity_lines": {"activity_5": 24.749199, "activity_10": 23.817568, "activity_20": 24.247981, "activity_30": 25.293441}, "trend_signal": 0, "fair_value": 25.059713, "relative_strength": -17.632993, "rate_of_change": -0.6539277333362257, "market_dynamics": 0.075942, "expectation": {"probability": 39.6928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.534316, "high": 25.534316, "low": 23.724585, "close": 23.724585, "volume": 180}, "trend_line": 26.605275, "activity_lines": {"activity_5": 24.612944, "activity_10": 23.863372, "activity_20": 24.11359, "activity_30": 25.092089}, "trend_signal": 0, "fair_value": 25.045168, "relative_strength": -24.03202, "rate_of_change": -0.89501252833524, "market_dynamics": 0.353805, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.994694, "high": 24.0038, "low": 23.994694, "close": 24.0038, "volume": 174}, "trend_line": 26.374312, "activity_lines": {"activity_5": 24.485126, "activity_10": 23.977131, "activity_20": 24.030502, "activity_30": 24.924251}, "trend_signal": 0, "fair_value": 25.027658, "relative_strength": -22.86794, "rate_of_change": -0.8681098015337152, "market_dynamics": 0.45305, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.0038, "high": 24.0038, "low": 24.0038, "close": 24.0038, "volume": 30}, "trend_line": 26.171924, "activity_lines": {"activity_5": 24.25406, "activity_10": 24.073536, "activity_20": 23.970796, "activity_30": 24.771315}, "trend_signal": 0, "fair_value": 25.018634, "relative_strength": -19.060965, "rate_of_change": -0.7673678843262305, "market_dynamics": 0.322247, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.0038, "high": 24.0038, "low": 23.120504, "close": 23.220672, "volume": 3748}, "trend_line": 25.894529, "activity_lines": {"activity_5": 23.807563, "activity_10": 24.010199, "activity_20": 23.851061, "activity_30": 24.580912}, "trend_signal": 0, "fair_value": 25.017368, "relative_strength": -24.182671, "rate_of_change": -1.0598953290556783, "market_dynamics": 0.41127, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.220672, "high": 24.35894, "low": 23.220672, "close": 23.675979, "volume": 1550}, "trend_line": 25.63231, "activity_lines": {"activity_5": 23.667078, "activity_10": 23.988879, "activity_20": 23.801842, "activity_30": 24.43778}, "trend_signal": 0, "fair_value": 25.001717, "relative_strength": -23.188849, "rate_of_change": -1.0126424774901224, "market_dynamics": 0.513192, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.75961, "high": 24.99637, "low": 23.985588, "close": 24.541063, "volume": 2871}, "trend_line": 25.398928, "activity_lines": {"activity_5": 23.938843, "activity_10": 24.100061, "activity_20": 23.84404, "activity_30": 24.367377}, "trend_signal": 0, "fair_value": 24.991171, "relative_strength": -20.391935, "rate_of_change": -0.9104992878129161, "market_dynamics": 0.715805, "expectation": {"probability": 43.0349, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.541063, "high": 24.541063, "low": 24.097138, "close": 24.097138, "volume": 524}, "trend_line": 25.224103, "activity_lines": {"activity_5": 24.008202, "activity_10": 24.092603, "activity_20": 23.852431, "activity_30": 24.28339}, "trend_signal": 0, "fair_value": 24.982559, "relative_strength": -21.586212, "rate_of_change": -0.6883164517809649, "market_dynamics": 0.755743, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.959945, "high": 24.959945, "low": 24.959945, "close": 24.959945, "volume": 458}, "trend_line": 25.0923, "activity_lines": {"activity_5": 24.35894, "activity_10": 24.212163, "activity_20": 23.953581, "activity_30": 24.266348}, "trend_signal": 0, "fair_value": 24.986753, "relative_strength": -19.272592, "rate_of_change": -0.522527996337463, "market_dynamics": 0.741258, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.959945, "high": 24.959945, "low": 22.155253, "close": 23.302627, "volume": 1227}, "trend_line": 24.905252, "activity_lines": {"activity_5": 24.093496, "activity_10": 24.025448, "activity_20": 23.904643, "activity_30": 24.150885}, "trend_signal": 0, "fair_value": 24.981816, "relative_strength": -24.798133, "rate_of_change": -0.7454398361250294, "market_dynamics": 0.696354, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.302627, "high": 23.302627, "low": 23.302627, "close": 23.302627, "volume": 119}, "trend_line": 24.718204, "activity_lines": {"activity_5": 23.822588, "activity_10": 23.879309, "activity_20": 23.865003, "activity_30": 24.04749}, "trend_signal": 0, "fair_value": 24.99931, "relative_strength": -23.555382, "rate_of_change": -0.7510383753595457, "market_dynamics": 0.451974, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.302627, "high": 23.302627, "low": 20.415979, "close": 20.415979, "volume": 610}, "trend_line": 24.434935, "activity_lines": {"activity_5": 22.614354, "activity_10": 23.248901, "activity_20": 23.554339, "activity_30": 23.769927}, "trend_signal": 0, "fair_value": 24.986687, "relative_strength": -31.679001, "rate_of_change": -1.1459934548642798, "market_dynamics": 0.134457, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.415979, "high": 20.953241, "low": 20.297599, "close": 20.297599, "volume": 456}, "trend_line": 24.14772, "activity_lines": {"activity_5": 21.641666, "activity_10": 22.657125, "activity_20": 23.252659, "activity_30": 23.503002}, "trend_signal": 0, "fair_value": 24.9533, "relative_strength": -34.621482, "rate_of_change": -1.1754277226438286, "market_dynamics": -0.341527, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.297599, "high": 20.452494, "low": 20.261174, "close": 20.279387, "volume": 1709}, "trend_line": 23.921695, "activity_lines": {"activity_5": 20.91621, "activity_10": 22.129424, "activity_20": 22.962347, "activity_30": 23.253432}, "trend_signal": 0, "fair_value": 24.930055, "relative_strength": -32.634929, "rate_of_change": -0.9360096936688015, "market_dynamics": -0.680106, "expectation": {"probability": 41.4398, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.279387, "high": 20.279387, "low": 20.279387, "close": 20.279387, "volume": 209}, "trend_line": 23.633575, "activity_lines": {"activity_5": 20.502791, "activity_10": 21.66944, "activity_20": 22.685226, "activity_30": 23.018444}, "trend_signal": 0, "fair_value": 24.905464, "relative_strength": -33.030954, "rate_of_change": -1.204429702828329, "market_dynamics": -1.012584, "expectation": {"probability": 37.7975, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.228102, "high": 22.228102, "low": 22.228102, "close": 22.228102, "volume": 443}, "trend_line": 23.522124, "activity_lines": {"activity_5": 20.940493, "activity_10": 21.617245, "activity_20": 22.597025, "activity_30": 22.927769}, "trend_signal": 0, "fair_value": 24.896357, "relative_strength": -26.763565, "rate_of_change": -0.47157909880328663, "market_dynamics": -0.944682, "expectation": {"probability": 41.724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.228102, "high": 22.228102, "low": 21.518204, "close": 21.518204, "volume": 442}, "trend_line": 23.362052, "activity_lines": {"activity_5": 21.213197, "activity_10": 21.462303, "activity_20": 22.441619, "activity_30": 22.798484}, "trend_signal": 0, "fair_value": 24.87841, "relative_strength": -29.004766, "rate_of_change": -0.6805167764611865, "market_dynamics": -0.807791, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.518204, "high": 21.518204, "low": 21.278498, "close": 21.278498, "volume": 567}, "trend_line": 23.19399, "activity_lines": {"activity_5": 21.332518, "activity_10": 21.318739, "activity_20": 22.267845, "activity_30": 22.664061}, "trend_signal": 0, "fair_value": 24.853293, "relative_strength": -28.247837, "rate_of_change": -0.7193803010112256, "market_dynamics": -0.706905, "expectation": {"probability": 38.9854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.278498, "high": 21.278498, "low": 19.821824, "close": 19.821824, "volume": 1707}, "trend_line": 22.96846, "activity_lines": {"activity_5": 20.900888, "activity_10": 20.961573, "activity_20": 21.960942, "activity_30": 22.446502}, "trend_signal": 0, "fair_value": 24.826965, "relative_strength": -31.001247, "rate_of_change": -0.9723639615262365, "market_dynamics": -0.509124, "expectation": {"probability": 38.9142, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.821824, "high": 20.401728, "low": 19.821824, "close": 20.401728, "volume": 549}, "trend_line": 22.806677, "activity_lines": {"activity_5": 20.693063, "activity_10": 20.803265, "activity_20": 21.732441, "activity_30": 22.280906}, "trend_signal": 0, "fair_value": 24.8065, "relative_strength": -28.51786, "rate_of_change": -0.7043702538176255, "market_dynamics": -0.553789, "expectation": {"probability": 40.3732, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.153725, "high": 20.614697, "low": 20.153725, "close": 20.549885, "volume": 426}, "trend_line": 22.687649, "activity_lines": {"activity_5": 20.526467, "activity_10": 20.724638, "activity_20": 21.542491, "activity_30": 22.135307}, "trend_signal": 0, "fair_value": 24.785039, "relative_strength": -26.680599, "rate_of_change": -0.5218997927668293, "market_dynamics": -0.567626, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.549885, "high": 20.549885, "low": 20.549885, "close": 20.549885, "volume": 94}, "trend_line": 22.550313, "activity_lines": {"activity_5": 20.471753, "activity_10": 20.696061, "activity_20": 21.376276, "activity_30": 21.997386}, "trend_signal": 0, "fair_value": 24.763578, "relative_strength": -24.307272, "rate_of_change": -0.6053337655215013, "market_dynamics": -0.582959, "expectation": {"probability": 38.0604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.549885, "high": 20.549885, "low": 20.549885, "close": 20.549885, "volume": 115}, "trend_line": 22.466998, "activity_lines": {"activity_5": 20.481593, "activity_10": 20.665049, "activity_20": 21.225178, "activity_30": 21.868326}, "trend_signal": 0, "fair_value": 24.751941, "relative_strength": -25.542871, "rate_of_change": -0.3694627209830698, "market_dynamics": -0.630478, "expectation": {"probability": 37.9043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.549885, "high": 20.549885, "low": 20.549885, "close": 20.549885, "volume": 95}, "trend_line": 22.383684, "activity_lines": {"activity_5": 20.540008, "activity_10": 20.62945, "activity_20": 21.090528, "activity_30": 21.744642}, "trend_signal": 0, "fair_value": 24.740304, "relative_strength": -25.874698, "rate_of_change": -0.3708283590001719, "market_dynamics": -0.546924, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.549885, "high": 21.473582, "low": 20.549885, "close": 21.473582, "volume": 195}, "trend_line": 22.400188, "activity_lines": {"activity_5": 20.857784, "activity_10": 20.756878, "activity_20": 21.060297, "activity_30": 21.685925}, "trend_signal": 0, "fair_value": 24.731147, "relative_strength": -20.826625, "rate_of_change": 0.07373227749284338, "market_dynamics": -0.279988, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.473582, "high": 21.473582, "low": 19.158024, "close": 19.158024, "volume": 1831}, "trend_line": 22.295028, "activity_lines": {"activity_5": 20.332251, "activity_10": 20.441583, "activity_20": 20.817855, "activity_30": 21.476754}, "trend_signal": 0, "fair_value": 24.707147, "relative_strength": -28.357566, "rate_of_change": -0.46946034560067745, "market_dynamics": -0.020161, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.158024, "high": 20.476406, "low": 19.158024, "close": 20.074253, "volume": 954}, "trend_line": 22.215667, "activity_lines": {"activity_5": 20.204917, "activity_10": 20.348695, "activity_20": 20.684187, "activity_30": 21.333478}, "trend_signal": 0, "fair_value": 24.6967, "relative_strength": -25.025607, "rate_of_change": -0.35595828809902674, "market_dynamics": 0.262683, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.074253, "high": 20.074253, "low": 19.711191, "close": 19.711191, "volume": 558}, "trend_line": 22.124205, "activity_lines": {"activity_5": 19.988273, "activity_10": 20.216048, "activity_20": 20.537213, "activity_30": 21.171899}, "trend_signal": 0, "fair_value": 24.686269, "relative_strength": -24.18627, "rate_of_change": -0.41170044545590256, "market_dynamics": 0.376314, "expectation": {"probability": 40.0948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.711191, "high": 21.674935, "low": 19.711191, "close": 20.550161, "volume": 878}, "trend_line": 21.986278, "activity_lines": {"activity_5": 20.107197, "activity_10": 20.264439, "activity_20": 20.491026, "activity_30": 21.070347}, "trend_signal": 0, "fair_value": 24.667653, "relative_strength": -19.19974, "rate_of_change": -0.6234212709564083, "market_dynamics": 0.441186, "expectation": {"probability": 41.6477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.550161, "high": 20.565156, "low": 19.72041, "close": 20.144505, "volume": 3052}, "trend_line": 21.806617, "activity_lines": {"activity_5": 20.090885, "activity_10": 20.225831, "activity_20": 20.427204, "activity_30": 20.951523}, "trend_signal": 0, "fair_value": 24.654664, "relative_strength": -17.426611, "rate_of_change": -0.8171505881986911, "market_dynamics": 0.473683, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.144505, "high": 20.649286, "low": 20.144505, "close": 20.20994, "volume": 2002}, "trend_line": 21.629138, "activity_lines": {"activity_5": 20.184989, "activity_10": 20.203797, "activity_20": 20.384653, "activity_30": 20.848512}, "trend_signal": 0, "fair_value": 24.638424, "relative_strength": -14.398921, "rate_of_change": -0.8138768154638484, "market_dynamics": 0.520452, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.20994, "high": 21.499936, "low": 19.770593, "close": 21.499936, "volume": 2870}, "trend_line": 21.554983, "activity_lines": {"activity_5": 20.638965, "activity_10": 20.422489, "activity_20": 20.479685, "activity_30": 20.840176}, "trend_signal": 0, "fair_value": 24.634124, "relative_strength": -8.642339, "rate_of_change": -0.34284769000041093, "market_dynamics": 0.848877, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.499936, "high": 21.499936, "low": 19.078856, "close": 20.04168, "volume": 7491}, "trend_line": 21.422912, "activity_lines": {"activity_5": 20.511809, "activity_10": 20.35877, "activity_20": 20.430674, "activity_30": 20.742544}, "trend_signal": 0, "fair_value": 24.620476, "relative_strength": -12.763134, "rate_of_change": -0.6127167903588688, "market_dynamics": 0.939916, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.602119, "high": 19.434073, "low": 17.059732, "close": 17.059732, "volume": 4063}, "trend_line": 21.191443, "activity_lines": {"activity_5": 19.368638, "activity_10": 19.762118, "activity_20": 20.098887, "activity_30": 20.461048}, "trend_signal": 0, "fair_value": 24.589623, "relative_strength": -17.466828, "rate_of_change": -1.080474027060376, "market_dynamics": 0.749123, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.059732, "high": 17.059732, "low": 17.059732, "close": 17.059732, "volume": 189}, "trend_line": 20.986079, "activity_lines": {"activity_5": 18.458163, "activity_10": 19.228924, "activity_20": 19.782432, "activity_30": 20.194486}, "trend_signal": 0, "fair_value": 24.55877, "relative_strength": -20.954278, "rate_of_change": -0.9690892687203955, "market_dynamics": 0.321274, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.059732, "high": 17.059732, "low": 16.152995, "close": 16.152995, "volume": 141}, "trend_line": 20.735313, "activity_lines": {"activity_5": 17.451093, "activity_10": 18.61112, "activity_20": 19.394952, "activity_30": 19.882675}, "trend_signal": 0, "fair_value": 24.526026, "relative_strength": -23.183848, "rate_of_change": -1.1949159249805488, "market_dynamics": -0.366238, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.21843, "high": 16.21843, "low": 15.83517, "close": 15.83517, "volume": 437}, "trend_line": 20.445116, "activity_lines": {"activity_5": 16.608545, "activity_10": 17.990167, "activity_20": 19.006132, "activity_30": 19.566536}, "trend_signal": 0, "fair_value": 24.498836, "relative_strength": -26.994252, "rate_of_change": -1.3995303567397448, "market_dynamics": -0.960533, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.882124, "high": 18.695597, "low": 16.882124, "close": 18.695597, "volume": 745}, "trend_line": 20.265065, "activity_lines": {"activity_5": 17.097123, "activity_10": 17.966366, "activity_20": 18.916796, "activity_30": 19.453664}, "trend_signal": 0, "fair_value": 24.480229, "relative_strength": -15.529858, "rate_of_change": -0.8806553115179139, "market_dynamics": -1.023812, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.527336, "high": 18.527336, "low": 17.396253, "close": 17.489731, "volume": 833}, "trend_line": 20.016058, "activity_lines": {"activity_5": 17.273485, "activity_10": 17.741781, "activity_20": 18.724916, "activity_30": 19.27461}, "trend_signal": 0, "fair_value": 24.453038, "relative_strength": -19.842576, "rate_of_change": -1.2287500681591639, "market_dynamics": -0.953772, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.489731, "high": 19.35929, "low": 17.489731, "close": 19.35929, "volume": 527}, "trend_line": 19.884613, "activity_lines": {"activity_5": 18.044367, "activity_10": 17.912761, "activity_20": 18.722193, "activity_30": 19.232238}, "trend_signal": 0, "fair_value": 24.436282, "relative_strength": -14.981705, "rate_of_change": -0.656697737386649, "market_dynamics": -0.606871, "expectation": {"probability": 41.0142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.35929, "high": 19.35929, "low": 19.35929, "close": 19.35929, "volume": 210}, "trend_line": 19.753169, "activity_lines": {"activity_5": 18.661944, "activity_10": 18.098017, "activity_20": 18.724435, "activity_30": 19.198346}, "trend_signal": 0, "fair_value": 24.413283, "relative_strength": -11.996763, "rate_of_change": -0.6610337349789099, "market_dynamics": -0.239715, "expectation": {"probability": 37.7299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.35929, "high": 19.35929, "low": 19.35929, "close": 19.35929, "volume": 106}, "trend_line": 19.717946, "activity_lines": {"activity_5": 19.065769, "activity_10": 18.29874, "activity_20": 18.732346, "activity_30": 19.172935}, "trend_signal": 0, "fair_value": 24.396787, "relative_strength": -12.841125, "rate_of_change": -0.17831569202895217, "market_dynamics": -0.049487, "expectation": {"probability": 37.4777, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.639724, "high": 19.639724, "low": 19.639724, "close": 19.639724, "volume": 154}, "trend_line": 19.696016, "activity_lines": {"activity_5": 19.328131, "activity_10": 18.589371, "activity_20": 18.772635, "activity_30": 19.167888}, "trend_signal": 0, "fair_value": 24.385183, "relative_strength": -12.438274, "rate_of_change": -0.11121848087017336, "market_dynamics": 0.246198, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.639724, "high": 19.639724, "low": 18.47329, "close": 18.47329, "volume": 312}, "trend_line": 19.635813, "activity_lines": {"activity_5": 19.138739, "activity_10": 18.675232, "activity_20": 18.706168, "activity_30": 19.089003}, "trend_signal": 0, "fair_value": 24.377818, "relative_strength": -16.697978, "rate_of_change": -0.30566079962567727, "market_dynamics": 0.270553, "expectation": {"probability": 40.4816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.937303, "high": 18.937303, "low": 18.937303, "close": 18.937303, "volume": 692}, "trend_line": 19.591077, "activity_lines": {"activity_5": 19.038448, "activity_10": 18.819758, "activity_20": 18.693782, "activity_30": 19.043938}, "trend_signal": 0, "fair_value": 24.373427, "relative_strength": -13.980231, "rate_of_change": -0.22782861091618836, "market_dynamics": 0.334431, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.937303, "high": 18.937303, "low": 18.937303, "close": 18.937303, "volume": 182}, "trend_line": 19.481384, "activity_lines": {"activity_5": 18.966289, "activity_10": 18.930146, "activity_20": 18.693474, "activity_30": 19.001759}, "trend_signal": 0, "fair_value": 24.369037, "relative_strength": -16.341444, "rate_of_change": -0.5599130665455506, "market_dynamics": 0.324034, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.937303, "high": 18.937303, "low": 18.937303, "close": 18.937303, "volume": 249}, "trend_line": 19.395354, "activity_lines": {"activity_5": 18.922263, "activity_10": 18.989911, "activity_20": 18.694217, "activity_30": 18.966657}, "trend_signal": 0, "fair_value": 24.364646, "relative_strength": -17.391098, "rate_of_change": -0.44160106900001245, "market_dynamics": 0.350262, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.937303, "high": 21.811379, "low": 18.937303, "close": 21.451017, "volume": 1111}, "trend_line": 19.401104, "activity_lines": {"activity_5": 19.744273, "activity_10": 19.450312, "activity_20": 18.939775, "activity_30": 19.09928}, "trend_signal": 0, "fair_value": 24.376977, "relative_strength": -5.874183, "rate_of_change": 0.029646275082161604, "market_dynamics": 0.698551, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.451017, "high": 21.451017, "low": 19.668174, "close": 19.781972, "volume": 684}, "trend_line": 19.399776, "activity_lines": {"activity_5": 19.889183, "activity_10": 19.557151, "activity_20": 19.018091, "activity_30": 19.123852}, "trend_signal": 0, "fair_value": 24.370799, "relative_strength": -13.294334, "rate_of_change": -0.006844971296483355, "market_dynamics": 0.861547, "expectation": {"probability": 41.2325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.781972, "high": 20.085435, "low": 19.781972, "close": 20.085435, "volume": 251}, "trend_line": 19.389233, "activity_lines": {"activity_5": 20.048002, "activity_10": 19.677489, "activity_20": 19.128967, "activity_30": 19.168088}, "trend_signal": 0, "fair_value": 24.364233, "relative_strength": -12.807868, "rate_of_change": -0.05434598832480548, "market_dynamics": 1.032524, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.085435, "high": 20.085435, "low": 20.085435, "close": 20.085435, "volume": 59}, "trend_line": 19.373751, "activity_lines": {"activity_5": 20.130278, "activity_10": 19.784624, "activity_20": 19.240124, "activity_30": 19.213004}, "trend_signal": 0, "fair_value": 24.345444, "relative_strength": -9.951829, "rate_of_change": -0.07984843959532703, "market_dynamics": 1.131861, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.085435, "high": 22.285539, "low": 20.085435, "close": 21.337218, "volume": 4389}, "trend_line": 19.399996, "activity_lines": {"activity_5": 20.553273, "activity_10": 20.106153, "activity_20": 19.471091, "activity_30": 19.33968}, "trend_signal": 0, "fair_value": 24.328541, "relative_strength": -5.903407, "rate_of_change": 0.13546679731768496, "market_dynamics": 1.166679, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.422567, "high": 22.190707, "low": 20.834608, "close": 21.147554, "volume": 10622}, "trend_line": 19.419918, "activity_lines": {"activity_5": 20.753053, "activity_10": 20.357236, "activity_20": 19.68477, "activity_30": 19.452425}, "trend_signal": 1, "fair_value": 24.309308, "relative_strength": -6.954751, "rate_of_change": 0.10269074282282095, "market_dynamics": 1.366834, "expectation": {"probability": 38.0233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.147554, "high": 21.147554, "low": 21.147554, "close": 21.147554, "volume": 374}, "trend_line": 19.43984, "activity_lines": {"activity_5": 20.973063, "activity_10": 20.580903, "activity_20": 19.893183, "activity_30": 19.563886}, "trend_signal": 1, "fair_value": 24.293655, "relative_strength": -6.718666, "rate_of_change": 0.10258539711651257, "market_dynamics": 1.467146, "expectation": {"probability": 32.8322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.432051, "high": 21.432051, "low": 21.432051, "close": 21.432051, "volume": 435}, "trend_line": 19.438456, "activity_lines": {"activity_5": 21.196867, "activity_10": 20.807674, "activity_20": 20.109225, "activity_30": 19.692416}, "trend_signal": 1, "fair_value": 24.294098, "relative_strength": -4.910984, "rate_of_change": -0.007119400159680358, "market_dynamics": 1.594965, "expectation": {"probability": 35.638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.432051, "high": 22.614177, "low": 21.432051, "close": 22.614177, "volume": 511}, "trend_line": 19.553661, "activity_lines": {"activity_5": 21.724938, "activity_10": 21.204018, "activity_20": 20.41703, "activity_30": 19.897301}, "trend_signal": 1, "fair_value": 24.302118, "relative_strength": 0.549643, "rate_of_change": 0.5926653845346725, "market_dynamics": 1.599575, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.614177, "high": 22.614177, "low": 22.614177, "close": 22.614177, "volume": 418}, "trend_line": 19.638325, "activity_lines": {"activity_5": 22.084427, "activity_10": 21.53351, "activity_20": 20.694067, "activity_30": 20.094753}, "trend_signal": 1, "fair_value": 24.314129, "relative_strength": -0.597008, "rate_of_change": 0.43298285676527026, "market_dynamics": 1.550386, "expectation": {"probability": 35.1603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.153338, "high": 21.153338, "low": 21.153338, "close": 21.153338, "volume": 509}, "trend_line": 19.686397, "activity_lines": {"activity_5": 21.871839, "activity_10": 21.530543, "activity_20": 20.799696, "activity_30": 20.192496}, "trend_signal": 1, "fair_value": 24.316775, "relative_strength": -7.625737, "rate_of_change": 0.24478666077682915, "market_dynamics": 1.490967, "expectation": {"probability": 38.6214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.153338, "high": 23.210046, "low": 20.893847, "close": 20.893847, "volume": 703}, "trend_line": 19.697853, "activity_lines": {"activity_5": 21.572368, "activity_10": 21.485808, "activity_20": 20.868908, "activity_30": 20.270396}, "trend_signal": 1, "fair_value": 24.321851, "relative_strength": -7.889118, "rate_of_change": 0.05819246660523519, "market_dynamics": 1.328099, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.893847, "high": 20.893847, "low": 20.173038, "close": 20.173038, "volume": 464}, "trend_line": 19.698804, "activity_lines": {"activity_5": 21.049542, "activity_10": 21.2898, "activity_20": 20.853261, "activity_30": 20.301053}, "trend_signal": 1, "fair_value": 24.321999, "relative_strength": -11.431666, "rate_of_change": 0.004827937339163767, "market_dynamics": 0.902536, "expectation": {"probability": 36.9856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.173038, "high": 20.173038, "low": 19.490672, "close": 19.490672, "volume": 355}, "trend_line": 19.674828, "activity_lines": {"activity_5": 20.383194, "activity_10": 20.968134, "activity_20": 20.768752, "activity_30": 20.287625}, "trend_signal": 1, "fair_value": 24.313936, "relative_strength": -11.619858, "rate_of_change": -0.1217129730312437, "market_dynamics": 0.334691, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.490672, "high": 19.490672, "low": 19.490672, "close": 19.490672, "volume": 146}, "trend_line": 19.607853, "activity_lines": {"activity_5": 19.92508, "activity_10": 20.657281, "activity_20": 20.683617, "activity_30": 20.275744}, "trend_signal": 1, "fair_value": 24.302344, "relative_strength": -12.584389, "rate_of_change": -0.3404095832502469, "market_dynamics": -0.165756, "expectation": {"probability": 35.6797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.490672, "high": 19.490672, "low": 19.490672, "close": 19.490672, "volume": 98}, "trend_line": 19.589486, "activity_lines": {"activity_5": 19.675199, "activity_10": 20.380001, "activity_20": 20.597857, "activity_30": 20.268184}, "trend_signal": 1, "fair_value": 24.286045, "relative_strength": -13.652916, "rate_of_change": -0.0936716528831474, "market_dynamics": -0.558589, "expectation": {"probability": 35.2816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.490672, "high": 19.490672, "low": 19.490672, "close": 19.490672, "volume": 225}, "trend_line": 19.670517, "activity_lines": {"activity_5": 19.536163, "activity_10": 20.132847, "activity_20": 20.512807, "activity_30": 20.261809}, "trend_signal": 0, "fair_value": 24.25752, "relative_strength": -13.883774, "rate_of_change": 0.41364536057760476, "market_dynamics": -0.772493, "expectation": {"probability": 38.0659, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.490672, "high": 21.874147, "low": 19.490672, "close": 21.874147, "volume": 455}, "trend_line": 19.830998, "activity_lines": {"activity_5": 20.285164, "activity_10": 20.349177, "activity_20": 20.649909, "activity_30": 20.403979}, "trend_signal": 1, "fair_value": 24.240335, "relative_strength": -1.656111, "rate_of_change": 0.8158453588179749, "market_dynamics": -0.608529, "expectation": {"probability": 30.6718, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.874147, "high": 22.008698, "low": 21.874147, "close": 22.008698, "volume": 318}, "trend_line": 20.026188, "activity_lines": {"activity_5": 20.965607, "activity_10": 20.581933, "activity_20": 20.785841, "activity_30": 20.544476}, "trend_signal": 1, "fair_value": 24.219255, "relative_strength": -1.061347, "rate_of_change": 0.984267155894021, "market_dynamics": -0.380984, "expectation": {"probability": 30.5571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.008698, "high": 22.008698, "low": 22.008698, "close": 22.008698, "volume": 85}, "trend_line": 20.231972, "activity_lines": {"activity_5": 21.478183, "activity_10": 20.825698, "activity_20": 20.907148, "activity_30": 20.67238}, "trend_signal": 1, "fair_value": 24.192701, "relative_strength": 0.93807, "rate_of_change": 1.0275744939576006, "market_dynamics": -0.191693, "expectation": {"probability": 29.17, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.008698, "high": 22.306632, "low": 22.008698, "close": 22.306632, "volume": 125}, "trend_line": 20.35234, "activity_lines": {"activity_5": 21.922201, "activity_10": 21.134641, "activity_20": 21.042203, "activity_30": 20.806229}, "trend_signal": 1, "fair_value": 24.162799, "relative_strength": -1.072244, "rate_of_change": 0.5949395343172811, "market_dynamics": 0.052116, "expectation": {"probability": 30.7969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.306632, "high": 22.306632, "low": 22.306632, "close": 22.306632, "volume": 163}, "trend_line": 20.512903, "activity_lines": {"activity_5": 22.178488, "activity_10": 21.422615, "activity_20": 21.173184, "activity_30": 20.932312}, "trend_signal": 1, "fair_value": 24.138261, "relative_strength": -1.214083, "rate_of_change": 0.788916655283863, "market_dynamics": 0.099432, "expectation": {"probability": 31.3354, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.306632, "high": 24.196364, "low": 22.306632, "close": 24.196364, "volume": 651}, "trend_line": 20.674139, "activity_lines": {"activity_5": 22.876956, "activity_10": 22.028489, "activity_20": 21.472117, "activity_30": 21.169955}, "trend_signal": 1, "fair_value": 24.124882, "relative_strength": 7.781967, "rate_of_change": 0.7860223392076627, "market_dynamics": 0.372178, "expectation": {"probability": 27.0997, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.196364, "high": 25.462679, "low": 24.196364, "close": 25.462679, "volume": 3090}, "trend_line": 20.877585, "activity_lines": {"activity_5": 23.842714, "activity_10": 22.791452, "activity_20": 21.872075, "activity_30": 21.478893}, "trend_signal": 1, "fair_value": 24.12764, "relative_strength": 13.056212, "rate_of_change": 0.9840603277360163, "market_dynamics": 0.818819, "expectation": {"probability": 28.3828, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.430145, "high": 24.430145, "low": 24.430145, "close": 24.430145, "volume": 435}, "trend_line": 21.046614, "activity_lines": {"activity_5": 24.234029, "activity_10": 23.258099, "activity_20": 22.148092, "activity_30": 21.70809}, "trend_signal": 1, "fair_value": 24.121123, "relative_strength": 6.900811, "rate_of_change": 0.809619503405216, "market_dynamics": 1.092482, "expectation": {"probability": 28.2517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.430145, "high": 24.430145, "low": 22.540413, "close": 22.540413, "volume": 391}, "trend_line": 21.143304, "activity_lines": {"activity_5": 23.834003, "activity_10": 23.291349, "activity_20": 22.229405, "activity_30": 21.804464}, "trend_signal": 1, "fair_value": 24.103608, "relative_strength": -0.214042, "rate_of_change": 0.4594088151186638, "market_dynamics": 1.179349, "expectation": {"probability": 33.3503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.540413, "high": 24.936672, "low": 22.540413, "close": 24.936672, "volume": 723}, "trend_line": 21.35875, "activity_lines": {"activity_5": 24.217145, "activity_10": 23.704834, "activity_20": 22.532301, "activity_30": 22.049198}, "trend_signal": 1, "fair_value": 24.082863, "relative_strength": 8.653342, "rate_of_change": 1.0189798150752598, "market_dynamics": 1.20746, "expectation": {"probability": 26.9967, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.936672, "high": 24.936672, "low": 24.936672, "close": 24.936672, "volume": 134}, "trend_line": 21.558729, "activity_lines": {"activity_5": 24.42495, "activity_10": 24.0193, "activity_20": 22.817154, "activity_30": 22.280031}, "trend_signal": 1, "fair_value": 24.067802, "relative_strength": 8.951952, "rate_of_change": 0.9362860654298543, "market_dynamics": 1.035157, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.715943, "high": 25.715943, "low": 25.530866, "close": 25.530866, "volume": 421}, "trend_line": 21.778514, "activity_lines": {"activity_5": 24.781467, "activity_10": 24.386119, "activity_20": 23.141908, "activity_30": 22.536298}, "trend_signal": 1, "fair_value": 24.056549, "relative_strength": 11.756514, "rate_of_change": 1.0194710458116603, "market_dynamics": 1.025223, "expectation": {"probability": 28.1932, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.352218, "high": 25.014599, "low": 24.352218, "close": 25.014599, "volume": 771}, "trend_line": 21.981091, "activity_lines": {"activity_5": 24.961349, "activity_10": 24.595032, "activity_20": 23.403604, "activity_30": 22.745078}, "trend_signal": 1, "fair_value": 24.024247, "relative_strength": 9.059853, "rate_of_change": 0.9301690647947697, "market_dynamics": 1.153696, "expectation": {"probability": 27.7973, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.014599, "high": 25.014599, "low": 25.014599, "close": 25.014599, "volume": 298}, "trend_line": 22.099877, "activity_lines": {"activity_5": 25.102267, "activity_10": 24.749292, "activity_20": 23.65387, "activity_30": 22.940788}, "trend_signal": 1, "fair_value": 23.991944, "relative_strength": 9.022689, "rate_of_change": 0.5404008381567597, "market_dynamics": 1.086851, "expectation": {"probability": 28.0471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.388064, "high": 43.824252, "low": 24.756465, "close": 25.073044, "volume": 371780}, "trend_line": 22.276246, "activity_lines": {"activity_5": 25.097721, "activity_10": 24.864943, "activity_20": 23.891315, "activity_30": 23.132605}, "trend_signal": 1, "fair_value": 23.956244, "relative_strength": 10.477461, "rate_of_change": 0.7980542154148691, "market_dynamics": 1.109607, "expectation": {"probability": 26.2284, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.500571, "high": 28.3265, "low": 25.715943, "close": 28.297278, "volume": 37017}, "trend_line": 22.549974, "activity_lines": {"activity_5": 26.158828, "activity_10": 25.51652, "activity_20": 24.41593, "activity_30": 23.521059}, "trend_signal": 1, "fair_value": 23.938132, "relative_strength": 22.741841, "rate_of_change": 1.2287887285855903, "market_dynamics": 1.230494, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.297278, "high": 28.297278, "low": 26.485473, "close": 28.20961, "volume": 73476}, "trend_line": 22.82078, "activity_lines": {"activity_5": 26.966673, "activity_10": 26.077595, "activity_20": 24.893507, "activity_30": 23.886197}, "trend_signal": 1, "fair_value": 23.921955, "relative_strength": 22.543048, "rate_of_change": 1.2009149101457959, "market_dynamics": 1.419716, "expectation": {"probability": 27.7973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.050444, "high": 27.050444, "low": 23.514502, "close": 23.952842, "volume": 14186}, "trend_line": 22.907967, "activity_lines": {"activity_5": 26.177011, "activity_10": 25.814769, "activity_20": 24.92416, "activity_30": 23.959233}, "trend_signal": 1, "fair_value": 23.904282, "relative_strength": 6.143352, "rate_of_change": 0.3820509202577656, "market_dynamics": 1.144973, "expectation": {"probability": 27.8955, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.952842, "high": 24.194071, "low": 22.407401, "close": 22.407401, "volume": 21469}, "trend_line": 22.949962, "activity_lines": {"activity_5": 24.942987, "activity_10": 25.279631, "activity_20": 24.78638, "activity_30": 23.926939}, "trend_signal": 1, "fair_value": 23.879644, "relative_strength": 0.95212, "rate_of_change": 0.18332050155301868, "market_dynamics": 0.630661, "expectation": {"probability": 34.6785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.542578, "high": 23.542578, "low": 21.829942, "close": 23.414254, "volume": 6639}, "trend_line": 23.025519, "activity_lines": {"activity_5": 24.218393, "activity_10": 24.929975, "activity_20": 24.730601, "activity_30": 23.956893}, "trend_signal": 1, "fair_value": 23.856753, "relative_strength": 7.573476, "rate_of_change": 0.3292249459933741, "market_dynamics": -0.024735, "expectation": {"probability": 28.3665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.414254, "high": 23.414254, "low": 23.414254, "close": 23.414254, "volume": 571}, "trend_line": 23.091592, "activity_lines": {"activity_5": 23.604386, "activity_10": 24.608, "activity_20": 24.656138, "activity_30": 23.981973}, "trend_signal": 1, "fair_value": 23.835681, "relative_strength": 10.002037, "rate_of_change": 0.28695552964517057, "market_dynamics": -0.72788, "expectation": {"probability": 29.6557, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.414254, "high": 23.414254, "low": 23.414254, "close": 23.414254, "volume": 881}, "trend_line": 23.118261, "activity_lines": {"activity_5": 23.315913, "activity_10": 24.313706, "activity_20": 24.574341, "activity_30": 24.002789}, "trend_signal": 1, "fair_value": 23.818941, "relative_strength": 6.26115, "rate_of_change": 0.1154922536306801, "market_dynamics": -0.909039, "expectation": {"probability": 29.9532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.414254, "high": 23.414254, "low": 23.414254, "close": 23.414254, "volume": 1161}, "trend_line": 23.144931, "activity_lines": {"activity_5": 23.34713, "activity_10": 24.057895, "activity_20": 24.485852, "activity_30": 24.021886}, "trend_signal": 1, "fair_value": 23.79819, "relative_strength": 2.439991, "rate_of_change": 0.11536334848023086, "market_dynamics": -0.871818, "expectation": {"probability": 27.653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.414254, "high": 23.532707, "low": 23.414254, "close": 23.532707, "volume": 1769}, "trend_line": 23.224243, "activity_lines": {"activity_5": 23.453738, "activity_10": 23.852718, "activity_20": 24.40195, "activity_30": 24.046904}, "trend_signal": 1, "fair_value": 23.781889, "relative_strength": -1.608017, "rate_of_change": 0.3426754653103161, "market_dynamics": -0.856513, "expectation": {"probability": 32.8646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.802245, "high": 23.596869, "low": 22.802245, "close": 23.596869, "volume": 1111}, "trend_line": 23.314344, "activity_lines": {"activity_5": 23.506713, "activity_10": 23.686151, "activity_20": 24.318321, "activity_30": 24.070944}, "trend_signal": 1, "fair_value": 23.770171, "relative_strength": -2.086494, "rate_of_change": 0.38796097681201963, "market_dynamics": -0.819241, "expectation": {"probability": 33.8877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.506112, "high": 22.757825, "low": 22.209979, "close": 22.757825, "volume": 1247}, "trend_line": 23.400503, "activity_lines": {"activity_5": 23.267832, "activity_10": 23.393869, "activity_20": 24.148639, "activity_30": 24.03504}, "trend_signal": 0, "fair_value": 23.776235, "relative_strength": -6.352042, "rate_of_change": 0.3695536104297084, "market_dynamics": -0.856094, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.757825, "high": 22.757825, "low": 22.757825, "close": 22.757825, "volume": 657}, "trend_line": 23.509408, "activity_lines": {"activity_5": 23.072713, "activity_10": 23.202305, "activity_20": 23.985807, "activity_30": 23.993576}, "trend_signal": 0, "fair_value": 23.782299, "relative_strength": -8.480768, "rate_of_change": 0.4653959788813088, "market_dynamics": -0.909322, "expectation": {"probability": 40.1411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.153771, "high": 23.503094, "low": 21.134029, "close": 23.433996, "volume": 5255}, "trend_line": 23.640852, "activity_lines": {"activity_5": 23.146747, "activity_10": 23.232805, "activity_20": 23.900252, "activity_30": 23.988711}, "trend_signal": 0, "fair_value": 23.792698, "relative_strength": -5.89204, "rate_of_change": 0.5591123349426678, "market_dynamics": -0.877248, "expectation": {"probability": 40.059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.433996, "high": 23.433996, "low": 23.433996, "close": 23.433996, "volume": 541}, "trend_line": 23.772297, "activity_lines": {"activity_5": 23.219464, "activity_10": 23.272738, "activity_20": 23.819441, "activity_30": 23.975366}, "trend_signal": 0, "fair_value": 23.803096, "relative_strength": -6.581447, "rate_of_change": 0.556007879919046, "market_dynamics": -0.855012, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.433996, "high": 23.433996, "low": 23.433996, "close": 23.433996, "volume": 391}, "trend_line": 23.903741, "activity_lines": {"activity_5": 23.298762, "activity_10": 23.294006, "activity_20": 23.734375, "activity_30": 23.95354}, "trend_signal": 0, "fair_value": 23.811035, "relative_strength": -7.801751, "rate_of_change": 0.5529293193670005, "market_dynamics": -0.834916, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.74, "high": 27.69, "low": 23.74, "close": 24.01, "volume": 15774}, "trend_line": 23.974936, "activity_lines": {"activity_5": 23.580919, "activity_10": 23.419643, "activity_20": 23.711322, "activity_30": 23.960395}, "trend_signal": 0, "fair_value": 23.812625, "relative_strength": -3.077598, "rate_of_change": 0.29784040916440424, "market_dynamics": -0.699313, "expectation": {"probability": 35.3119, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.01, "high": 24.75, "low": 23.25, "close": 24.75, "volume": 3084}, "trend_line": 24.066313, "activity_lines": {"activity_5": 24.026265, "activity_10": 23.668993, "activity_20": 23.763158, "activity_30": 24.010399}, "trend_signal": 0, "fair_value": 23.815662, "relative_strength": -0.773639, "rate_of_change": 0.38113553254115623, "market_dynamics": -0.409455, "expectation": {"probability": 35.2703, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.75, "high": 30.45, "low": 23.82, "close": 30.45, "volume": 29710}, "trend_line": 24.347689, "activity_lines": {"activity_5": 26.238799, "activity_10": 24.930421, "activity_20": 24.361569, "activity_30": 24.42225}, "trend_signal": 1, "fair_value": 23.85848, "relative_strength": 20.366724, "rate_of_change": 1.1691695358570218, "market_dynamics": 0.191656, "expectation": {"probability": 28.9439, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.92, "close": 28.09, "volume": 5798}, "trend_line": 24.540468, "activity_lines": {"activity_5": 27.196933, "activity_10": 25.634835, "activity_20": 24.709336, "activity_30": 24.66369}, "trend_signal": 1, "fair_value": 23.88617, "relative_strength": 13.26594, "rate_of_change": 0.7917753508351515, "market_dynamics": 0.691341, "expectation": {"probability": 27.0504, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.09, "high": 30.08, "low": 28.09, "close": 29.95, "volume": 841}, "trend_line": 24.795247, "activity_lines": {"activity_5": 28.464667, "activity_10": 26.594571, "activity_20": 25.2196, "activity_30": 25.012692}, "trend_signal": 1, "fair_value": 23.925783, "relative_strength": 17.567888, "rate_of_change": 1.038199434501409, "market_dynamics": 1.081727, "expectation": {"probability": 29.0506, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 817}, "trend_line": 24.942035, "activity_lines": {"activity_5": 28.848, "activity_10": 27.193342, "activity_20": 25.57807, "activity_30": 25.25816}, "trend_signal": 1, "fair_value": 23.936148, "relative_strength": 10.563075, "rate_of_change": 0.5920005555903549, "market_dynamics": 1.183541, "expectation": {"probability": 28.1272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/924a8289-03ce-49dc-9663-9091244baa6c/", "share_image": "https://sharemaestro.com/terminal/924a8289-03ce-49dc-9663-9091244baa6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}