{"ticker": {"uuid": "924a8289-03ce-49dc-9663-9091244baa6c", "symbol": "HVT-A", "name": "Haverty Furniture Companies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HVT-A rose 4.58%, moving from 22.70 to 23.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.80 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 40.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.74"}, {"label": "12-Week Change", "value": "4.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.43%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.80"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.74, "high": 23.74, "low": 23.74, "close": 23.74, "volume": 391}, "trend_line": 24.21588, "activity_lines": {"activity_5": 23.603, "activity_10": 23.598182, "activity_20": 24.044302, "activity_30": 24.266329}, "trend_signal": 0, "fair_value": 24.121958, "relative_strength": -7.801765, "rate_of_change": 0.5529275762870646, "market_dynamics": -0.842763, "expectation": {"probability": 40.4326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.756686, "high": 24.0722, "low": 22.688347, "close": 24.0722, "volume": 2657}, "trend_line": 26.541137, "activity_lines": {"activity_5": 22.85884, "activity_10": 23.27716, "activity_20": 25.010773, "activity_30": 25.871487}, "trend_signal": 0, "fair_value": 23.324629, "relative_strength": -9.683301, "rate_of_change": -0.1008095477553447, "market_dynamics": -1.241967, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.183269, "high": 24.5933, "low": 24.183269, "close": 24.5933, "volume": 355}, "trend_line": 26.506663, "activity_lines": {"activity_5": 23.53344, "activity_10": 23.376265, "activity_20": 24.825547, "activity_30": 25.74582}, "trend_signal": 0, "fair_value": 23.410585, "relative_strength": -10.091104, "rate_of_change": -0.12988893429847956, "market_dynamics": -1.01468, "expectation": {"probability": 39.9699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.618864, "high": 24.618864, "low": 24.0807, "close": 24.0807, "volume": 385}, "trend_line": 26.42627, "activity_lines": {"activity_5": 23.870727, "activity_10": 23.414393, "activity_20": 24.606022, "activity_30": 25.589306}, "trend_signal": 0, "fair_value": 23.495821, "relative_strength": -10.799345, "rate_of_change": -0.3032935530209926, "market_dynamics": -0.785844, "expectation": {"probability": 38.55, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.0807, "high": 24.0807, "low": 24.0807, "close": 24.0807, "volume": 72}, "trend_line": 26.318173, "activity_lines": {"activity_5": 24.07574, "activity_10": 23.505589, "activity_20": 24.41681, "activity_30": 25.437979}, "trend_signal": 0, "fair_value": 23.581058, "relative_strength": -12.861297, "rate_of_change": -0.40905129630476506, "market_dynamics": -0.590221, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.0807, "high": 24.0807, "low": 24.0807, "close": 24.0807, "volume": 119}, "trend_line": 26.238337, "activity_lines": {"activity_5": 24.14848, "activity_10": 23.639249, "activity_20": 24.25791, "activity_30": 25.293626}, "trend_signal": 0, "fair_value": 23.674465, "relative_strength": -12.000781, "rate_of_change": -0.3033493244382892, "market_dynamics": -0.541452, "expectation": {"probability": 38.4242, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.080779, "high": 27.472077, "low": 24.080779, "close": 27.3354, "volume": 1482}, "trend_line": 26.261957, "activity_lines": {"activity_5": 25.199773, "activity_10": 24.395149, "activity_20": 24.442132, "activity_30": 25.364405}, "trend_signal": 0, "fair_value": 23.78989, "relative_strength": -2.751367, "rate_of_change": 0.09002094911730697, "market_dynamics": -0.160138, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.33537, "high": 28.1896, "low": 27.258489, "close": 28.1896, "volume": 442}, "trend_line": 26.3563, "activity_lines": {"activity_5": 26.318253, "activity_10": 25.211107, "activity_20": 24.727676, "activity_30": 25.488769}, "trend_signal": 0, "fair_value": 23.910792, "relative_strength": -0.608318, "rate_of_change": 0.35923827001926045, "market_dynamics": 0.15821, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.189571, "high": 29.0438, "low": 28.189571, "close": 29.0438, "volume": 207}, "trend_line": 26.465127, "activity_lines": {"activity_5": 27.481713, "activity_10": 26.071593, "activity_20": 25.108597, "activity_30": 25.662156}, "trend_signal": 0, "fair_value": 24.037169, "relative_strength": 1.006646, "rate_of_change": 0.41290697100882146, "market_dynamics": 0.506428, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.367852, "high": 30.367852, "low": 29.2061, "close": 29.2061, "volume": 1037}, "trend_line": 26.58524, "activity_lines": {"activity_5": 28.3684, "activity_10": 26.835275, "activity_20": 25.495521, "activity_30": 25.838993}, "trend_signal": 0, "fair_value": 24.164586, "relative_strength": 3.614675, "rate_of_change": 0.45385385832457903, "market_dynamics": 0.870622, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.2061, "high": 29.2061, "low": 29.2061, "close": 29.2061, "volume": 30}, "trend_line": 26.607417, "activity_lines": {"activity_5": 28.913393, "activity_10": 27.469693, "activity_20": 25.870005, "activity_30": 26.00808}, "trend_signal": 0, "fair_value": 24.275278, "relative_strength": 3.640043, "rate_of_change": 0.08341846829294293, "market_dynamics": 0.829426, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.2061, "high": 29.2061, "low": 29.2061, "close": 29.2061, "volume": 64}, "trend_line": 26.659533, "activity_lines": {"activity_5": 29.116693, "activity_10": 27.981918, "activity_20": 26.235592, "activity_30": 26.175737}, "trend_signal": 0, "fair_value": 24.365864, "relative_strength": 5.555629, "rate_of_change": 0.1958701966447854, "market_dynamics": 0.844735, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.466981, "high": 29.466981, "low": 27.0193, "close": 27.0193, "volume": 309}, "trend_line": 26.638757, "activity_lines": {"activity_5": 28.466347, "activity_10": 28.0032, "activity_20": 26.382646, "activity_30": 26.198948}, "trend_signal": 0, "fair_value": 24.442433, "relative_strength": -3.16146, "rate_of_change": -0.07793084747584085, "market_dynamics": 0.776047, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.01925, "high": 27.3209, "low": 27.01925, "close": 27.3209, "volume": 296}, "trend_line": 26.534577, "activity_lines": {"activity_5": 27.994553, "activity_10": 28.035209, "activity_20": 26.55531, "activity_30": 26.242957}, "trend_signal": 0, "fair_value": 24.525594, "relative_strength": -4.644746, "rate_of_change": -0.3910843137313032, "market_dynamics": 0.626346, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.3209, "high": 27.3209, "low": 27.3209, "close": 27.3209, "volume": 11}, "trend_line": 26.430397, "activity_lines": {"activity_5": 27.63762, "activity_10": 28.008305, "activity_20": 26.726444, "activity_30": 26.293688}, "trend_signal": 0, "fair_value": 24.608754, "relative_strength": -3.64187, "rate_of_change": -0.3926197881353055, "market_dynamics": 0.500317, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.3209, "high": 27.3209, "low": 27.3209, "close": 27.3209, "volume": 123}, "trend_line": 26.30635, "activity_lines": {"activity_5": 27.406367, "activity_10": 27.922489, "activity_20": 26.89327, "activity_30": 26.35114}, "trend_signal": 1, "fair_value": 24.691915, "relative_strength": -3.70059, "rate_of_change": -0.46933460742190486, "market_dynamics": 0.352093, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.3209, "high": 27.3209, "low": 27.3209, "close": 27.3209, "volume": 7}, "trend_line": 26.166077, "activity_lines": {"activity_5": 27.300793, "activity_10": 27.77776, "activity_20": 27.052648, "activity_30": 26.416595}, "trend_signal": 1, "fair_value": 24.775076, "relative_strength": -0.965853, "rate_of_change": -0.5332286691236032, "market_dynamics": 0.236093, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.320918, "high": 27.320918, "low": 24.9939, "close": 24.9939, "volume": 192}, "trend_line": 25.961387, "activity_lines": {"activity_5": 26.545233, "activity_10": 27.210204, "activity_20": 26.965529, "activity_30": 26.34097}, "trend_signal": 1, "fair_value": 24.843321, "relative_strength": -8.792732, "rate_of_change": -0.7822724056036482, "market_dynamics": 0.013986, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.9939, "high": 24.9939, "low": 24.9939, "close": 24.9939, "volume": 22}, "trend_line": 25.892563, "activity_lines": {"activity_5": 25.9247, "activity_10": 26.700751, "activity_20": 26.864614, "activity_30": 26.278552}, "trend_signal": 1, "fair_value": 24.897199, "relative_strength": -9.258064, "rate_of_change": -0.2651013984730451, "market_dynamics": -0.224399, "expectation": {"probability": 37.0418, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.9939, "high": 24.9939, "low": 24.9939, "close": 24.9939, "volume": 50}, "trend_line": 25.839237, "activity_lines": {"activity_5": 25.4593, "activity_10": 26.264933, "activity_20": 26.749902, "activity_30": 26.220574}, "trend_signal": 0, "fair_value": 24.947541, "relative_strength": -9.621846, "rate_of_change": -0.20595102925885875, "market_dynamics": -0.457775, "expectation": {"probability": 39.0219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.993918, "high": 24.993918, "low": 24.2441, "close": 24.2441, "volume": 437}, "trend_line": 25.73612, "activity_lines": {"activity_5": 24.8991, "activity_10": 25.769373, "activity_20": 26.549984, "activity_30": 26.117662}, "trend_signal": 0, "fair_value": 25.006147, "relative_strength": -10.160135, "rate_of_change": -0.3990713812486065, "market_dynamics": -0.636152, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.2441, "high": 24.2441, "low": 24.2441, "close": 24.2441, "volume": 34}, "trend_line": 25.642583, "activity_lines": {"activity_5": 24.54402, "activity_10": 25.364031, "activity_20": 26.341691, "activity_30": 26.021402}, "trend_signal": 0, "fair_value": 25.059836, "relative_strength": -7.881552, "rate_of_change": -0.3634463936288816, "market_dynamics": -0.787542, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.494503, "high": 22.6324, "low": 22.494503, "close": 22.6324, "volume": 849}, "trend_line": 25.518147, "activity_lines": {"activity_5": 23.856827, "activity_10": 24.755871, "activity_20": 25.979085, "activity_30": 25.827197}, "trend_signal": 0, "fair_value": 25.093444, "relative_strength": -18.427214, "rate_of_change": -0.4852709260997589, "market_dynamics": -0.794364, "expectation": {"probability": 38.7382, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.632466, "high": 24.7785, "low": 22.632466, "close": 24.7785, "volume": 355}, "trend_line": 25.444113, "activity_lines": {"activity_5": 24.042433, "activity_10": 24.617673, "activity_20": 25.830207, "activity_30": 25.779478}, "trend_signal": 0, "fair_value": 25.128341, "relative_strength": -11.701123, "rate_of_change": -0.29012294662303456, "market_dynamics": -0.737135, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.778478, "high": 27.4761, "low": 24.778478, "close": 27.4761, "volume": 306}, "trend_line": 25.479443, "activity_lines": {"activity_5": 25.1416, "activity_10": 25.016173, "activity_20": 25.93492, "activity_30": 25.910574}, "trend_signal": 0, "fair_value": 25.177363, "relative_strength": -4.160657, "rate_of_change": 0.13885333711573403, "market_dynamics": -0.568646, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.024677, "high": 28.381056, "low": 27.794991, "close": 28.3552, "volume": 2339}, "trend_line": 25.566053, "activity_lines": {"activity_5": 26.36832, "activity_10": 25.571687, "activity_20": 26.107189, "activity_30": 26.096106}, "trend_signal": 1, "fair_value": 25.225259, "relative_strength": -1.93709, "rate_of_change": 0.3399210885418504, "market_dynamics": -0.147317, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.3552, "high": 28.3552, "low": 28.3552, "close": 28.3552, "volume": 241}, "trend_line": 25.774673, "activity_lines": {"activity_5": 27.320967, "activity_10": 26.108396, "activity_20": 26.259103, "activity_30": 26.276051}, "trend_signal": 1, "fair_value": 25.282399, "relative_strength": -2.558326, "rate_of_change": 0.8160039408507829, "market_dynamics": 0.109511, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.3552, "high": 28.3552, "low": 28.3552, "close": 28.3552, "volume": 438}, "trend_line": 25.983293, "activity_lines": {"activity_5": 27.99954, "activity_10": 26.6263, "activity_20": 26.40616, "activity_30": 26.442537}, "trend_signal": 1, "fair_value": 25.340606, "relative_strength": -2.590974, "rate_of_change": 0.8093992113886365, "market_dynamics": 0.360733, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.35518, "high": 35.8133, "low": 28.35518, "close": 35.8133, "volume": 4585}, "trend_line": 26.440517, "activity_lines": {"activity_5": 30.782627, "activity_10": 28.439107, "activity_20": 27.262725, "activity_30": 27.076731}, "trend_signal": 1, "fair_value": 25.434267, "relative_strength": 19.939071, "rate_of_change": 1.7596845788561137, "market_dynamics": 0.760771, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.455772, "high": 32.455772, "low": 31.112775, "close": 31.8559, "volume": 2446}, "trend_line": 26.765827, "activity_lines": {"activity_5": 31.510927, "activity_10": 29.335671, "activity_20": 27.710158, "activity_30": 27.42611}, "trend_signal": 1, "fair_value": 25.507065, "relative_strength": 5.712201, "rate_of_change": 1.2303465926933341, "market_dynamics": 0.91873, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.8559, "high": 31.8559, "low": 31.8559, "close": 31.8559, "volume": 100}, "trend_line": 27.078173, "activity_lines": {"activity_5": 31.94724, "activity_10": 30.107471, "activity_20": 28.144973, "activity_30": 27.754502}, "trend_signal": 1, "fair_value": 25.576565, "relative_strength": 5.388199, "rate_of_change": 1.1669581515265641, "market_dynamics": 1.017364, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.855953, "high": 31.891767, "low": 31.112827, "close": 31.3098, "volume": 415}, "trend_line": 27.319427, "activity_lines": {"activity_5": 31.96814, "activity_10": 30.641584, "activity_20": 28.515161, "activity_30": 28.02751}, "trend_signal": 1, "fair_value": 25.634017, "relative_strength": 5.219667, "rate_of_change": 0.8909537582170015, "market_dynamics": 1.075143, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.309726, "high": 31.309726, "low": 31.2381, "close": 31.2381, "volume": 629}, "trend_line": 27.54092, "activity_lines": {"activity_5": 31.768167, "activity_10": 31.034193, "activity_20": 28.868502, "activity_30": 28.280328}, "trend_signal": 1, "fair_value": 25.680877, "relative_strength": 3.273884, "rate_of_change": 0.8107527291842498, "market_dynamics": 0.845987, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.2381, "high": 31.2381, "low": 31.2381, "close": 31.2381, "volume": 14}, "trend_line": 27.7795, "activity_lines": {"activity_5": 31.376, "activity_10": 31.270335, "activity_20": 29.201754, "activity_30": 28.518856}, "trend_signal": 1, "fair_value": 25.725653, "relative_strength": 2.233318, "rate_of_change": 0.8662746197294748, "market_dynamics": 0.646353, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.238114, "high": 32.231931, "low": 30.755172, "close": 31.3366, "volume": 923}, "trend_line": 28.021363, "activity_lines": {"activity_5": 31.32168, "activity_10": 31.406938, "activity_20": 29.525734, "activity_30": 28.748346}, "trend_signal": 1, "fair_value": 25.767206, "relative_strength": 1.658767, "rate_of_change": 0.8706528195251972, "market_dynamics": 0.615464, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.3366, "high": 31.3366, "low": 31.3366, "close": 31.3366, "volume": 100}, "trend_line": 28.263227, "activity_lines": {"activity_5": 31.30198, "activity_10": 31.473351, "activity_20": 29.830591, "activity_30": 28.962232}, "trend_signal": 1, "fair_value": 25.812288, "relative_strength": 0.585719, "rate_of_change": 0.8631414538971557, "market_dynamics": 0.530276, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.336674, "high": 31.336674, "low": 30.4682, "close": 30.4682, "volume": 418}, "trend_line": 28.367653, "activity_lines": {"activity_5": 31.027433, "activity_10": 31.327665, "activity_20": 30.033621, "activity_30": 29.104489}, "trend_signal": 1, "fair_value": 25.846629, "relative_strength": -3.095742, "rate_of_change": 0.3694765640172657, "market_dynamics": 0.444312, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.9544, "high": 31.9544, "low": 31.9544, "close": 31.9544, "volume": 269}, "trend_line": 28.493147, "activity_lines": {"activity_5": 31.304393, "activity_10": 31.41378, "activity_20": 30.363207, "activity_30": 29.335892}, "trend_signal": 1, "fair_value": 25.898733, "relative_strength": 2.396144, "rate_of_change": 0.442384147888441, "market_dynamics": 0.426437, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.9544, "high": 31.9544, "low": 31.9544, "close": 31.9544, "volume": 168}, "trend_line": 28.590167, "activity_lines": {"activity_5": 31.5336, "activity_10": 31.434455, "activity_20": 30.659647, "activity_30": 29.559198}, "trend_signal": 1, "fair_value": 25.935282, "relative_strength": 1.270699, "rate_of_change": 0.3405029286515826, "market_dynamics": 0.311004, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.9544, "high": 31.9544, "low": 31.9544, "close": 31.9544, "volume": 26}, "trend_line": 28.681777, "activity_lines": {"activity_5": 31.715053, "activity_10": 31.525291, "activity_20": 30.922942, "activity_30": 29.776246}, "trend_signal": 1, "fair_value": 25.974292, "relative_strength": 0.77938, "rate_of_change": 0.32042485096361734, "market_dynamics": 0.202942, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.226162, "high": 32.226162, "low": 29.725, "close": 29.725, "volume": 1763}, "trend_line": 28.699073, "activity_lines": {"activity_5": 31.112187, "activity_10": 31.208991, "activity_20": 30.940769, "activity_30": 29.84355}, "trend_signal": 1, "fair_value": 25.993297, "relative_strength": -5.660353, "rate_of_change": 0.06030309767765855, "market_dynamics": 0.039325, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.472189, "high": 29.725015, "low": 29.2916, "close": 29.2916, "volume": 172}, "trend_line": 28.701923, "activity_lines": {"activity_5": 30.472293, "activity_10": 30.852635, "activity_20": 30.891219, "activity_30": 29.881778}, "trend_signal": 1, "fair_value": 25.998316, "relative_strength": -6.641245, "rate_of_change": 0.009930634344887166, "market_dynamics": -0.251507, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.2916, "high": 29.2916, "low": 29.2916, "close": 29.2916, "volume": 154}, "trend_line": 28.777667, "activity_lines": {"activity_5": 29.91084, "activity_10": 30.532973, "activity_20": 30.817634, "activity_30": 29.919822}, "trend_signal": 1, "fair_value": 26.013796, "relative_strength": -8.281663, "rate_of_change": 0.2638986941746037, "market_dynamics": -0.540781, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.2916, "high": 29.2916, "low": 29.2916, "close": 29.2916, "volume": 76}, "trend_line": 28.843357, "activity_lines": {"activity_5": 29.526907, "activity_10": 30.248702, "activity_20": 30.712338, "activity_30": 29.952978}, "trend_signal": 1, "fair_value": 26.029136, "relative_strength": -8.290119, "rate_of_change": 0.22826728796326687, "market_dynamics": -0.772205, "expectation": {"probability": 38.1458, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.2916, "high": 29.2916, "low": 29.2916, "close": 29.2916, "volume": 123}, "trend_line": 28.909047, "activity_lines": {"activity_5": 29.320493, "activity_10": 29.999822, "activity_20": 30.585551, "activity_30": 29.981897}, "trend_signal": 1, "fair_value": 26.027827, "relative_strength": -7.21005, "rate_of_change": 0.22774741511537655, "market_dynamics": -0.917794, "expectation": {"probability": 36.9217, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.2916, "high": 29.2916, "low": 29.2916, "close": 29.2916, "volume": 35}, "trend_line": 28.974737, "activity_lines": {"activity_5": 29.2916, "activity_10": 29.788124, "activity_20": 30.45012, "activity_30": 30.006578}, "trend_signal": 1, "fair_value": 26.027101, "relative_strength": -5.562586, "rate_of_change": 0.2272299048806418, "market_dynamics": -0.951162, "expectation": {"probability": 36.6697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.291632, "high": 29.291632, "low": 27.4135, "close": 27.4135, "volume": 261}, "trend_line": 28.977823, "activity_lines": {"activity_5": 28.665567, "activity_10": 29.272135, "activity_20": 30.131362, "activity_30": 29.905853}, "trend_signal": 0, "fair_value": 26.016111, "relative_strength": -8.537381, "rate_of_change": 0.010650657502084316, "market_dynamics": -0.974721, "expectation": {"probability": 38.9007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.413536, "high": 29.3007, "low": 27.413536, "close": 29.3007, "volume": 249}, "trend_line": 29.121383, "activity_lines": {"activity_5": 28.793807, "activity_10": 29.154813, "activity_20": 29.996822, "activity_30": 29.926684}, "trend_signal": 0, "fair_value": 25.995034, "relative_strength": -4.60361, "rate_of_change": 0.4954133372959066, "market_dynamics": -0.887079, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.300687, "high": 29.300687, "low": 25.282565, "close": 25.9056, "volume": 864}, "trend_line": 29.151773, "activity_lines": {"activity_5": 27.78974, "activity_10": 28.468449, "activity_20": 29.534437, "activity_30": 29.719214}, "trend_signal": 0, "fair_value": 25.946776, "relative_strength": -16.05925, "rate_of_change": 0.10435630752837882, "market_dynamics": -0.878944, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.618853, "high": 26.664, "low": 26.618853, "close": 26.664, "volume": 474}, "trend_line": 29.207443, "activity_lines": {"activity_5": 27.264207, "activity_10": 28.029955, "activity_20": 29.19146, "activity_30": 29.558713}, "trend_signal": 0, "fair_value": 25.917064, "relative_strength": -15.097454, "rate_of_change": 0.1909660863509152, "market_dynamics": -0.914508, "expectation": {"probability": 41.1887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.664, "high": 26.664, "low": 26.664, "close": 26.664, "volume": 65}, "trend_line": 29.288107, "activity_lines": {"activity_5": 26.913847, "activity_10": 27.687649, "activity_20": 28.873206, "activity_30": 29.39462}, "trend_signal": 0, "fair_value": 25.883429, "relative_strength": -16.393056, "rate_of_change": 0.2761761787911346, "market_dynamics": -0.93526, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.9349, "high": 26.9349, "low": 26.9349, "close": 26.9349, "volume": 81}, "trend_line": 29.3778, "activity_lines": {"activity_5": 26.82896, "activity_10": 27.450253, "activity_20": 28.605475, "activity_30": 29.2428}, "trend_signal": 0, "fair_value": 25.840602, "relative_strength": -15.474552, "rate_of_change": 0.30624375962570904, "market_dynamics": -1.092602, "expectation": {"probability": 41.1956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.934939, "high": 26.934939, "low": 24.627273, "close": 25.585, "volume": 388}, "trend_line": 29.47622, "activity_lines": {"activity_5": 26.326013, "activity_10": 27.010269, "activity_20": 28.230016, "activity_30": 28.998103}, "trend_signal": 0, "fair_value": 25.780485, "relative_strength": -19.271854, "rate_of_change": 0.3350148751778582, "market_dynamics": -1.179438, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.584971, "high": 25.584971, "low": 24.4357, "close": 24.4357, "volume": 165}, "trend_line": 29.464793, "activity_lines": {"activity_5": 25.68768, "activity_10": 26.428715, "activity_20": 27.772019, "activity_30": 28.672908}, "trend_signal": 0, "fair_value": 25.702253, "relative_strength": -23.58669, "rate_of_change": -0.038766843238383975, "market_dynamics": -1.255707, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.435707, "high": 24.9921, "low": 24.435707, "close": 24.9921, "volume": 377}, "trend_line": 29.381993, "activity_lines": {"activity_5": 25.332807, "activity_10": 26.036613, "activity_20": 27.399404, "activity_30": 28.384347}, "trend_signal": 0, "fair_value": 25.674617, "relative_strength": -22.848818, "rate_of_change": -0.28101334361995645, "market_dynamics": -1.20467, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.992118, "high": 24.992118, "low": 22.903361, "close": 23.3503, "volume": 2499}, "trend_line": 29.215163, "activity_lines": {"activity_5": 24.542127, "activity_10": 25.424175, "activity_20": 26.90064, "activity_30": 27.995206}, "trend_signal": 0, "fair_value": 25.632328, "relative_strength": -28.065914, "rate_of_change": -0.5677967454420159, "market_dynamics": -1.092439, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.3503, "high": 23.3503, "low": 23.3503, "close": 23.3503, "volume": 45}, "trend_line": 29.048333, "activity_lines": {"activity_5": 23.97236, "activity_10": 24.91976, "activity_20": 26.439906, "activity_30": 27.616828}, "trend_signal": 0, "fair_value": 25.580063, "relative_strength": -27.74364, "rate_of_change": -0.5710390867920228, "market_dynamics": -1.090175, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.350276, "high": 23.350276, "low": 21.2524, "close": 21.2524, "volume": 472}, "trend_line": 28.811573, "activity_lines": {"activity_5": 22.942267, "activity_10": 24.107785, "activity_20": 25.813266, "activity_30": 27.113864}, "trend_signal": 0, "fair_value": 25.520993, "relative_strength": -35.106066, "rate_of_change": -0.8150553768438288, "market_dynamics": -1.048203, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.571678, "high": 22.620618, "low": 21.571678, "close": 22.6042, "volume": 318}, "trend_line": 28.37127, "activity_lines": {"activity_5": 22.651613, "activity_10": 23.687925, "activity_20": 25.366331, "activity_30": 26.713388}, "trend_signal": 0, "fair_value": 25.473967, "relative_strength": -31.159477, "rate_of_change": -1.5282157624646182, "market_dynamics": -1.074366, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.775664, "high": 22.855474, "low": 22.620603, "close": 22.7483, "volume": 1202}, "trend_line": 28.067683, "activity_lines": {"activity_5": 22.531093, "activity_10": 23.354291, "activity_20": 24.977645, "activity_30": 26.350616}, "trend_signal": 0, "fair_value": 25.440867, "relative_strength": -28.824018, "rate_of_change": -1.0700507943423059, "market_dynamics": -1.076047, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.7483, "high": 22.7483, "low": 22.7483, "close": 22.7483, "volume": 49}, "trend_line": 27.764097, "activity_lines": {"activity_5": 22.56016, "activity_10": 23.091851, "activity_20": 24.632798, "activity_30": 26.00743}, "trend_signal": 0, "fair_value": 25.413023, "relative_strength": -27.687551, "rate_of_change": -1.0816211655233503, "market_dynamics": -1.037388, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.0104, "high": 25.0104, "low": 25.0104, "close": 25.0104, "volume": 649}, "trend_line": 27.554117, "activity_lines": {"activity_5": 23.383393, "activity_10": 23.311896, "activity_20": 24.53661, "activity_30": 25.829772}, "trend_signal": 0, "fair_value": 25.399962, "relative_strength": -18.24857, "rate_of_change": -0.756300484038786, "market_dynamics": -0.7983, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.010308, "high": 26.168699, "low": 25.010308, "close": 25.8677, "volume": 4071}, "trend_line": 27.375103, "activity_lines": {"activity_5": 24.38172, "activity_10": 23.722805, "activity_20": 24.542458, "activity_30": 25.720971}, "trend_signal": 0, "fair_value": 25.387467, "relative_strength": -14.949918, "rate_of_change": -0.6496814976869054, "market_dynamics": -0.293484, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.8677, "high": 25.8677, "low": 25.8677, "close": 25.8677, "volume": 47}, "trend_line": 27.19609, "activity_lines": {"activity_5": 25.07236, "activity_10": 24.128575, "activity_20": 24.564609, "activity_30": 25.623719}, "trend_signal": 0, "fair_value": 25.386942, "relative_strength": -17.633112, "rate_of_change": -0.6539263066882256, "market_dynamics": 0.034073, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.867764, "high": 25.867764, "low": 24.0344, "close": 24.0344, "volume": 180}, "trend_line": 26.952683, "activity_lines": {"activity_5": 24.934333, "activity_10": 24.17498, "activity_20": 24.428465, "activity_30": 25.419739}, "trend_signal": 0, "fair_value": 25.372208, "relative_strength": -24.031933, "rate_of_change": -0.895007333774823, "market_dynamics": 0.344916, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.307975, "high": 24.3172, "low": 24.307975, "close": 24.3172, "volume": 174}, "trend_line": 26.718703, "activity_lines": {"activity_5": 24.804833, "activity_10": 24.290216, "activity_20": 24.344288, "activity_30": 25.249708}, "trend_signal": 0, "fair_value": 25.354469, "relative_strength": -22.868046, "rate_of_change": -0.8681139462071324, "market_dynamics": 0.462582, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.3172, "high": 24.3172, "low": 24.3172, "close": 24.3172, "volume": 30}, "trend_line": 26.51367, "activity_lines": {"activity_5": 24.57074, "activity_10": 24.387873, "activity_20": 24.283799, "activity_30": 25.094772}, "trend_signal": 0, "fair_value": 25.345327, "relative_strength": -19.061075, "rate_of_change": -0.7673763206245462, "market_dynamics": 0.325235, "expectation": {"probability": 38.7378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.317255, "high": 24.317255, "low": 23.422424, "close": 23.5239, "volume": 3748}, "trend_line": 26.232653, "activity_lines": {"activity_5": 24.118427, "activity_10": 24.323713, "activity_20": 24.162502, "activity_30": 24.901884}, "trend_signal": 0, "fair_value": 25.344045, "relative_strength": -24.182613, "rate_of_change": -1.0598947637200058, "market_dynamics": 0.414822, "expectation": {"probability": 41.2004, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.523848, "high": 24.676978, "low": 23.523848, "close": 23.9851, "volume": 1550}, "trend_line": 25.96701, "activity_lines": {"activity_5": 23.9761, "activity_10": 24.302107, "activity_20": 24.112637, "activity_30": 24.756881}, "trend_signal": 0, "fair_value": 25.328189, "relative_strength": -23.188961, "rate_of_change": -1.0126425260914356, "market_dynamics": 0.516739, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.082901, "high": 25.322752, "low": 24.298772, "close": 24.8615, "volume": 2871}, "trend_line": 25.73058, "activity_lines": {"activity_5": 24.251413, "activity_10": 24.41474, "activity_20": 24.155384, "activity_30": 24.685557}, "trend_signal": 0, "fair_value": 25.317505, "relative_strength": -20.39198, "rate_of_change": -0.9105014400964864, "market_dynamics": 0.723681, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.861521, "high": 24.861521, "low": 24.4118, "close": 24.4118, "volume": 524}, "trend_line": 25.553473, "activity_lines": {"activity_5": 24.321687, "activity_10": 24.407187, "activity_20": 24.163886, "activity_30": 24.600475}, "trend_signal": 0, "fair_value": 25.308781, "relative_strength": -21.586194, "rate_of_change": -0.6883132832606162, "market_dynamics": 0.766613, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.2859, "high": 25.2859, "low": 25.2859, "close": 25.2859, "volume": 458}, "trend_line": 25.41995, "activity_lines": {"activity_5": 24.67702, "activity_10": 24.528316, "activity_20": 24.26636, "activity_30": 24.583212}, "trend_signal": 0, "fair_value": 25.313029, "relative_strength": -19.272487, "rate_of_change": -0.5225238855008095, "market_dynamics": 0.751569, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.285859, "high": 25.285859, "low": 22.444544, "close": 23.6069, "volume": 1227}, "trend_line": 25.23046, "activity_lines": {"activity_5": 24.408107, "activity_10": 24.339164, "activity_20": 24.216782, "activity_30": 24.466241}, "trend_signal": 0, "fair_value": 25.308028, "relative_strength": -24.798163, "rate_of_change": -0.7454381302874289, "market_dynamics": 0.706665, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.6069, "high": 23.6069, "low": 23.6069, "close": 23.6069, "volume": 119}, "trend_line": 25.04097, "activity_lines": {"activity_5": 24.13366, "activity_10": 24.191116, "activity_20": 24.176624, "activity_30": 24.361495}, "trend_signal": 0, "fair_value": 25.325749, "relative_strength": -23.55541, "rate_of_change": -0.7510366438027657, "market_dynamics": 0.457957, "expectation": {"probability": 39.8612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.606946, "high": 23.606946, "low": 20.6826, "close": 20.6826, "volume": 610}, "trend_line": 24.754003, "activity_lines": {"activity_5": 22.90966, "activity_10": 23.552484, "activity_20": 23.861907, "activity_30": 24.08031}, "trend_signal": 0, "fair_value": 25.312962, "relative_strength": -31.6789, "rate_of_change": -1.14598995166721, "market_dynamics": 0.128935, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.682525, "high": 21.226802, "low": 20.5626, "close": 20.5626, "volume": 456}, "trend_line": 24.463037, "activity_lines": {"activity_5": 21.924253, "activity_10": 22.952975, "activity_20": 23.556283, "activity_30": 23.809897}, "trend_signal": 0, "fair_value": 25.279138, "relative_strength": -34.62161, "rate_of_change": -1.1754300910442683, "market_dynamics": -0.365098, "expectation": {"probability": 41.1959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.56265, "high": 20.719568, "low": 20.52575, "close": 20.5442, "volume": 1709}, "trend_line": 24.23406, "activity_lines": {"activity_5": 21.189327, "activity_10": 22.418385, "activity_20": 23.262182, "activity_30": 23.557069}, "trend_signal": 0, "fair_value": 25.25559, "relative_strength": -32.634899, "rate_of_change": -0.9360121558087839, "market_dynamics": -0.716282, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.5442, "high": 20.5442, "low": 20.5442, "close": 20.5442, "volume": 209}, "trend_line": 23.942177, "activity_lines": {"activity_5": 20.770513, "activity_10": 21.952396, "activity_20": 22.981443, "activity_30": 23.319013}, "trend_signal": 0, "fair_value": 25.230678, "relative_strength": -33.030922, "rate_of_change": -1.2044329344732108, "market_dynamics": -1.051725, "expectation": {"probability": 36.8951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.798596, "high": 22.798596, "low": 22.5184, "close": 22.5184, "volume": 443}, "trend_line": 23.82927, "activity_lines": {"activity_5": 21.213947, "activity_10": 21.899529, "activity_20": 22.892095, "activity_30": 23.227157}, "trend_signal": 0, "fair_value": 25.221453, "relative_strength": -26.763405, "rate_of_change": -0.47158201194486143, "market_dynamics": -0.975307, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.518368, "high": 22.518368, "low": 21.7992, "close": 21.7992, "volume": 442}, "trend_line": 23.66711, "activity_lines": {"activity_5": 21.490213, "activity_10": 21.742565, "activity_20": 22.734661, "activity_30": 23.096185}, "trend_signal": 0, "fair_value": 25.203272, "relative_strength": -29.004713, "rate_of_change": -0.6805076278039575, "market_dynamics": -0.823359, "expectation": {"probability": 39.5794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.799236, "high": 21.799236, "low": 21.5564, "close": 21.5564, "volume": 567}, "trend_line": 23.496857, "activity_lines": {"activity_5": 21.611107, "activity_10": 21.597135, "activity_20": 22.558622, "activity_30": 22.96001}, "trend_signal": 0, "fair_value": 25.177826, "relative_strength": -28.247669, "rate_of_change": -0.7193653978031218, "market_dynamics": -0.709861, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.556398, "high": 21.556398, "low": 20.0807, "close": 20.0807, "volume": 1707}, "trend_line": 23.268383, "activity_lines": {"activity_5": 21.173847, "activity_10": 21.235311, "activity_20": 22.247717, "activity_30": 22.739612}, "trend_signal": 0, "fair_value": 25.151155, "relative_strength": -31.001084, "rate_of_change": -0.9723598351898661, "market_dynamics": -0.50911, "expectation": {"probability": 38.4078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.080625, "high": 20.6681, "low": 20.080625, "close": 20.6681, "volume": 549}, "trend_line": 23.104487, "activity_lines": {"activity_5": 20.963287, "activity_10": 21.074927, "activity_20": 22.016229, "activity_30": 22.571852}, "trend_signal": 0, "fair_value": 25.130422, "relative_strength": -28.517961, "rate_of_change": -0.7043721087107822, "market_dynamics": -0.553778, "expectation": {"probability": 39.8978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.416868, "high": 20.883859, "low": 20.416868, "close": 20.8182, "volume": 426}, "trend_line": 22.983903, "activity_lines": {"activity_5": 20.7945, "activity_10": 20.995267, "activity_20": 21.823796, "activity_30": 22.42435}, "trend_signal": 0, "fair_value": 25.108681, "relative_strength": -26.680674, "rate_of_change": -0.5219072814730635, "market_dynamics": -0.56762, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.8182, "high": 20.8182, "low": 20.8182, "close": 20.8182, "volume": 94}, "trend_line": 22.844773, "activity_lines": {"activity_5": 20.73906, "activity_10": 20.966311, "activity_20": 21.655408, "activity_30": 22.284627}, "trend_signal": 0, "fair_value": 25.08694, "relative_strength": -24.307346, "rate_of_change": -0.6053367002114546, "market_dynamics": -0.587249, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.8182, "high": 20.8182, "low": 20.8182, "close": 20.8182, "volume": 115}, "trend_line": 22.76037, "activity_lines": {"activity_5": 20.74902, "activity_10": 20.934889, "activity_20": 21.502336, "activity_30": 22.15388}, "trend_signal": 0, "fair_value": 25.075151, "relative_strength": -25.542953, "rate_of_change": -0.3694630714868483, "market_dynamics": -0.639065, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.8182, "high": 20.8182, "low": 20.8182, "close": 20.8182, "volume": 95}, "trend_line": 22.675967, "activity_lines": {"activity_5": 20.808193, "activity_10": 20.89882, "activity_20": 21.365925, "activity_30": 22.028579}, "trend_signal": 0, "fair_value": 25.063362, "relative_strength": -25.874771, "rate_of_change": -0.3708331630812758, "market_dynamics": -0.559258, "expectation": {"probability": 36.9575, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.818241, "high": 21.754, "low": 20.818241, "close": 21.754, "volume": 195}, "trend_line": 22.692687, "activity_lines": {"activity_5": 21.130133, "activity_10": 21.027915, "activity_20": 21.3353, "activity_30": 21.969097}, "trend_signal": 0, "fair_value": 25.054085, "relative_strength": -20.826554, "rate_of_change": 0.07373445198610229, "market_dynamics": -0.29232, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.753996, "high": 21.753996, "low": 19.4082, "close": 19.4082, "volume": 1831}, "trend_line": 22.586153, "activity_lines": {"activity_5": 20.597747, "activity_10": 20.708504, "activity_20": 21.089694, "activity_30": 21.757195}, "trend_signal": 0, "fair_value": 25.029772, "relative_strength": -28.357512, "rate_of_change": -0.4694640171963766, "market_dynamics": -0.02465, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.408206, "high": 20.743804, "low": 19.408206, "close": 20.3364, "volume": 954}, "trend_line": 22.505757, "activity_lines": {"activity_5": 20.46876, "activity_10": 20.614405, "activity_20": 20.954283, "activity_30": 21.61205}, "trend_signal": 0, "fair_value": 25.019188, "relative_strength": -25.025533, "rate_of_change": -0.35595260512049287, "market_dynamics": 0.26249, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.336403, "high": 20.336403, "low": 19.9686, "close": 19.9686, "volume": 558}, "trend_line": 22.4131, "activity_lines": {"activity_5": 20.249293, "activity_10": 20.480031, "activity_20": 20.805391, "activity_30": 21.448362}, "trend_signal": 0, "fair_value": 25.008622, "relative_strength": -24.186183, "rate_of_change": -0.4117035476744866, "market_dynamics": 0.37987, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.968575, "high": 21.95796, "low": 19.968575, "close": 20.8185, "volume": 878}, "trend_line": 22.27337, "activity_lines": {"activity_5": 20.369767, "activity_10": 20.529053, "activity_20": 20.7586, "activity_30": 21.345485}, "trend_signal": 0, "fair_value": 24.989762, "relative_strength": -19.19975, "rate_of_change": -0.6234300476060881, "market_dynamics": 0.44474, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.108371, "high": 21.108371, "low": 20.256082, "close": 20.4076, "volume": 3052}, "trend_line": 22.091367, "activity_lines": {"activity_5": 20.353253, "activity_10": 20.489951, "activity_20": 20.693949, "activity_30": 21.225112}, "trend_signal": 0, "fair_value": 24.976604, "relative_strength": -17.426413, "rate_of_change": -0.8171327464142074, "market_dynamics": 0.477243, "expectation": {"probability": 40.0286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.407511, "high": 20.918883, "low": 20.407511, "close": 20.4738, "volume": 2002}, "trend_line": 21.91157, "activity_lines": {"activity_5": 20.448567, "activity_10": 20.467622, "activity_20": 20.650838, "activity_30": 21.120753}, "trend_signal": 0, "fair_value": 24.960152, "relative_strength": -14.399084, "rate_of_change": -0.8138790143679232, "market_dynamics": 0.524002, "expectation": {"probability": 41.5941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.473858, "high": 21.7807, "low": 20.028774, "close": 21.7807, "volume": 2870}, "trend_line": 21.836447, "activity_lines": {"activity_5": 20.908473, "activity_10": 20.689173, "activity_20": 20.747112, "activity_30": 21.11231}, "trend_signal": 0, "fair_value": 24.955796, "relative_strength": -8.642266, "rate_of_change": -0.34284626797623985, "market_dynamics": 0.852438, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.7807, "high": 21.7807, "low": 19.328003, "close": 20.3034, "volume": 7491}, "trend_line": 21.702653, "activity_lines": {"activity_5": 20.77966, "activity_10": 20.624624, "activity_20": 20.697463, "activity_30": 21.013404}, "trend_signal": 0, "fair_value": 24.941969, "relative_strength": -12.763061, "rate_of_change": -0.6127095676324916, "market_dynamics": 0.94703, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.845027, "high": 19.687845, "low": 17.2825, "close": 17.2825, "volume": 4063}, "trend_line": 21.468163, "activity_lines": {"activity_5": 19.62156, "activity_10": 20.02018, "activity_20": 20.361343, "activity_30": 20.728233}, "trend_signal": 0, "fair_value": 24.910713, "relative_strength": -17.466822, "rate_of_change": -1.0804669825389595, "market_dynamics": 0.744169, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.2825, "high": 17.2825, "low": 17.2825, "close": 17.2825, "volume": 189}, "trend_line": 21.260117, "activity_lines": {"activity_5": 18.699193, "activity_10": 19.480022, "activity_20": 20.040755, "activity_30": 20.45819}, "trend_signal": 0, "fair_value": 24.879458, "relative_strength": -20.954263, "rate_of_change": -0.9690908346466324, "market_dynamics": 0.305768, "expectation": {"probability": 38.6841, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.282475, "high": 17.282475, "low": 16.3639, "close": 16.3639, "volume": 141}, "trend_line": 21.006077, "activity_lines": {"activity_5": 17.678967, "activity_10": 18.854145, "activity_20": 19.648213, "activity_30": 20.142305}, "trend_signal": 0, "fair_value": 24.846286, "relative_strength": -23.183939, "rate_of_change": -1.1949134616709767, "market_dynamics": -0.397981, "expectation": {"probability": 41.7161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.430163, "high": 16.430163, "low": 16.0419, "close": 16.0419, "volume": 437}, "trend_line": 20.71209, "activity_lines": {"activity_5": 16.8254, "activity_10": 18.225075, "activity_20": 19.254311, "activity_30": 19.822035}, "trend_signal": 0, "fair_value": 24.81874, "relative_strength": -26.994446, "rate_of_change": -1.3995330970175979, "market_dynamics": -1.013929, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.102549, "high": 18.9397, "low": 17.102549, "close": 18.9397, "volume": 745}, "trend_line": 20.529687, "activity_lines": {"activity_5": 17.320353, "activity_10": 18.200958, "activity_20": 19.163807, "activity_30": 19.707688}, "trend_signal": 0, "fair_value": 24.79989, "relative_strength": -15.529947, "rate_of_change": -0.8806595568095772, "market_dynamics": -1.068698, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.769254, "high": 18.769254, "low": 17.623401, "close": 17.7181, "volume": 833}, "trend_line": 20.277427, "activity_lines": {"activity_5": 17.49902, "activity_10": 17.97344, "activity_20": 18.96942, "activity_30": 19.526295}, "trend_signal": 0, "fair_value": 24.772344, "relative_strength": -19.842622, "rate_of_change": -1.2287571651725606, "market_dynamics": -0.988101, "expectation": {"probability": 40.6718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.718126, "high": 19.6121, "low": 17.718126, "close": 19.6121, "volume": 527}, "trend_line": 20.144267, "activity_lines": {"activity_5": 18.27998, "activity_10": 18.146656, "activity_20": 18.966664, "activity_30": 19.483371}, "trend_signal": 0, "fair_value": 24.755369, "relative_strength": -14.981621, "rate_of_change": -0.6566908119062649, "market_dynamics": -0.624974, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.6121, "high": 19.6121, "low": 19.6121, "close": 19.6121, "volume": 210}, "trend_line": 20.011107, "activity_lines": {"activity_5": 18.905633, "activity_10": 18.334336, "activity_20": 18.968937, "activity_30": 19.449037}, "trend_signal": 0, "fair_value": 24.73207, "relative_strength": -11.996689, "rate_of_change": -0.661031746650301, "market_dynamics": -0.239717, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.6121, "high": 19.6121, "low": 19.6121, "close": 19.6121, "volume": 106}, "trend_line": 19.975423, "activity_lines": {"activity_5": 19.31474, "activity_10": 18.537684, "activity_20": 18.976953, "activity_30": 19.423295}, "trend_signal": 0, "fair_value": 24.715359, "relative_strength": -12.841049, "rate_of_change": -0.1783209694496153, "market_dynamics": -0.049486, "expectation": {"probability": 36.7245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.8962, "high": 19.8962, "low": 19.8962, "close": 19.8962, "volume": 154}, "trend_line": 19.95321, "activity_lines": {"activity_5": 19.580533, "activity_10": 18.832115, "activity_20": 19.01777, "activity_30": 19.418184}, "trend_signal": 0, "fair_value": 24.703603, "relative_strength": -12.43818, "rate_of_change": -0.11120165014778763, "market_dynamics": 0.246202, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.896165, "high": 19.896165, "low": 18.7145, "close": 18.7145, "volume": 312}, "trend_line": 19.89222, "activity_lines": {"activity_5": 19.38866, "activity_10": 18.919095, "activity_20": 18.950434, "activity_30": 19.338267}, "trend_signal": 0, "fair_value": 24.696142, "relative_strength": -16.698042, "rate_of_change": -0.3056651035096625, "market_dynamics": 0.270555, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.1846, "high": 19.1846, "low": 19.1846, "close": 19.1846, "volume": 692}, "trend_line": 19.8469, "activity_lines": {"activity_5": 19.28706, "activity_10": 19.065511, "activity_20": 18.937887, "activity_30": 19.292614}, "trend_signal": 0, "fair_value": 24.691694, "relative_strength": -13.980171, "rate_of_change": -0.22782776381920522, "market_dynamics": 0.334434, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.1846, "high": 19.1846, "low": 19.1846, "close": 19.1846, "volume": 182}, "trend_line": 19.735773, "activity_lines": {"activity_5": 19.21396, "activity_10": 19.177344, "activity_20": 18.937576, "activity_30": 19.249885}, "trend_signal": 0, "fair_value": 24.687246, "relative_strength": -16.341388, "rate_of_change": -0.5599211967612236, "market_dynamics": 0.324037, "expectation": {"probability": 38.899, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.1846, "high": 19.1846, "low": 19.1846, "close": 19.1846, "volume": 249}, "trend_line": 19.64862, "activity_lines": {"activity_5": 19.16936, "activity_10": 19.237891, "activity_20": 18.938329, "activity_30": 19.214326}, "trend_signal": 0, "fair_value": 24.682797, "relative_strength": -17.391035, "rate_of_change": -0.4415991205411471, "market_dynamics": 0.350264, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.184565, "high": 22.096167, "low": 19.184565, "close": 21.7311, "volume": 1111}, "trend_line": 19.654443, "activity_lines": {"activity_5": 20.002093, "activity_10": 19.704298, "activity_20": 19.187091, "activity_30": 19.348679}, "trend_signal": 0, "fair_value": 24.69529, "relative_strength": -5.874285, "rate_of_change": 0.029635669069886166, "market_dynamics": 0.684684, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.73114, "high": 21.73114, "low": 19.925015, "close": 20.0403, "volume": 684}, "trend_line": 19.653097, "activity_lines": {"activity_5": 20.1489, "activity_10": 19.812535, "activity_20": 19.266431, "activity_30": 19.373573}, "trend_signal": 0, "fair_value": 24.689031, "relative_strength": -13.294267, "rate_of_change": -0.006848324320366767, "market_dynamics": 0.850669, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.040275, "high": 20.3477, "low": 20.040275, "close": 20.3477, "volume": 251}, "trend_line": 19.642417, "activity_lines": {"activity_5": 20.309787, "activity_10": 19.93444, "activity_20": 19.378754, "activity_30": 19.418386}, "trend_signal": 0, "fair_value": 24.682379, "relative_strength": -12.807906, "rate_of_change": -0.054342580205047016, "market_dynamics": 1.024635, "expectation": {"probability": 40.1143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.3477, "high": 20.3477, "low": 20.3477, "close": 20.3477, "volume": 59}, "trend_line": 19.626733, "activity_lines": {"activity_5": 20.393133, "activity_10": 20.042971, "activity_20": 19.491361, "activity_30": 19.463888}, "trend_signal": 0, "fair_value": 24.663344, "relative_strength": -9.951868, "rate_of_change": -0.07984760734891588, "market_dynamics": 1.126962, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.347673, "high": 22.576502, "low": 20.347673, "close": 21.6158, "volume": 4389}, "trend_line": 19.65332, "activity_lines": {"activity_5": 20.82164, "activity_10": 20.368691, "activity_20": 19.725341, "activity_30": 19.592215}, "trend_signal": 0, "fair_value": 24.646221, "relative_strength": -5.903562, "rate_of_change": 0.13546319705882404, "market_dynamics": 1.162339, "expectation": {"probability": 39.5021, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.702304, "high": 22.480474, "low": 21.106668, "close": 21.4237, "volume": 10622}, "trend_line": 19.673503, "activity_lines": {"activity_5": 21.024033, "activity_10": 20.623053, "activity_20": 19.94181, "activity_30": 19.706433}, "trend_signal": 1, "fair_value": 24.626736, "relative_strength": -6.954741, "rate_of_change": 0.1026951171608634, "market_dynamics": 1.337961, "expectation": {"probability": 37.5147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.4237, "high": 21.4237, "low": 21.4237, "close": 21.4237, "volume": 374}, "trend_line": 19.693687, "activity_lines": {"activity_5": 21.24692, "activity_10": 20.849642, "activity_20": 20.152945, "activity_30": 19.819349}, "trend_signal": 1, "fair_value": 24.610878, "relative_strength": -6.718658, "rate_of_change": 0.1025948454629581, "market_dynamics": 1.401189, "expectation": {"probability": 32.8322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.7119, "high": 21.7119, "low": 21.7119, "close": 21.7119, "volume": 435}, "trend_line": 19.692283, "activity_lines": {"activity_5": 21.473647, "activity_10": 21.079373, "activity_20": 20.371808, "activity_30": 19.949557}, "trend_signal": 1, "fair_value": 24.611327, "relative_strength": -4.911019, "rate_of_change": -0.007129188150501472, "market_dynamics": 1.490053, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.711936, "high": 22.9095, "low": 21.711936, "close": 22.9095, "volume": 511}, "trend_line": 19.808993, "activity_lines": {"activity_5": 22.008627, "activity_10": 21.480898, "activity_20": 20.683635, "activity_30": 20.157119}, "trend_signal": 1, "fair_value": 24.619453, "relative_strength": 0.549765, "rate_of_change": 0.5926687119010081, "market_dynamics": 1.425167, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.9095, "high": 22.9095, "low": 22.9095, "close": 22.9095, "volume": 418}, "trend_line": 19.894763, "activity_lines": {"activity_5": 22.37282, "activity_10": 21.814698, "activity_20": 20.964292, "activity_30": 20.357152}, "trend_signal": 1, "fair_value": 24.631621, "relative_strength": -0.596894, "rate_of_change": 0.432985159821098, "market_dynamics": 1.318694, "expectation": {"probability": 35.1603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.4296, "high": 21.4296, "low": 21.4296, "close": 21.4296, "volume": 509}, "trend_line": 19.943463, "activity_lines": {"activity_5": 22.157467, "activity_10": 21.8117, "activity_20": 21.071304, "activity_30": 20.456173}, "trend_signal": 1, "fair_value": 24.634302, "relative_strength": -7.625566, "rate_of_change": 0.24478803793742196, "market_dynamics": 1.258111, "expectation": {"probability": 38.1477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.42958, "high": 23.513147, "low": 21.1667, "close": 21.1667, "volume": 703}, "trend_line": 19.95507, "activity_lines": {"activity_5": 21.854087, "activity_10": 21.766384, "activity_20": 21.141421, "activity_30": 20.535092}, "trend_signal": 1, "fair_value": 24.639444, "relative_strength": -7.889043, "rate_of_change": 0.058199521316824085, "market_dynamics": 1.097115, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.166723, "high": 21.166723, "low": 20.4365, "close": 20.4365, "volume": 464}, "trend_line": 19.956033, "activity_lines": {"activity_5": 21.32444, "activity_10": 21.567824, "activity_20": 21.125574, "activity_30": 20.566152}, "trend_signal": 1, "fair_value": 24.639594, "relative_strength": -11.431494, "rate_of_change": 0.0048258412523848205, "market_dynamics": 0.754367, "expectation": {"probability": 36.9856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.436477, "high": 20.436477, "low": 19.7452, "close": 19.7452, "volume": 355}, "trend_line": 19.931747, "activity_lines": {"activity_5": 20.649387, "activity_10": 21.241958, "activity_20": 21.039962, "activity_30": 20.55255}, "trend_signal": 1, "fair_value": 24.631426, "relative_strength": -11.619786, "rate_of_change": -0.12169753377337084, "market_dynamics": 0.265351, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.7452, "high": 19.7452, "low": 19.7452, "close": 19.7452, "volume": 146}, "trend_line": 19.863897, "activity_lines": {"activity_5": 20.185287, "activity_10": 20.927047, "activity_20": 20.953717, "activity_30": 20.540514}, "trend_signal": 1, "fair_value": 24.619682, "relative_strength": -12.584325, "rate_of_change": -0.34041170600850973, "market_dynamics": -0.20393, "expectation": {"probability": 35.6797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.7452, "high": 19.7452, "low": 19.7452, "close": 19.7452, "volume": 98}, "trend_line": 19.84529, "activity_lines": {"activity_5": 19.93214, "activity_10": 20.646147, "activity_20": 20.866838, "activity_30": 20.532857}, "trend_signal": 1, "fair_value": 24.603171, "relative_strength": -13.652853, "rate_of_change": -0.0936724551078921, "market_dynamics": -0.56267, "expectation": {"probability": 35.2816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.7452, "high": 19.7452, "low": 19.7452, "close": 19.7452, "volume": 225}, "trend_line": 19.92738, "activity_lines": {"activity_5": 19.791287, "activity_10": 20.395765, "activity_20": 20.780678, "activity_30": 20.526399}, "trend_signal": 0, "fair_value": 24.574273, "relative_strength": -13.88371, "rate_of_change": 0.4136497879345723, "market_dynamics": -0.776582, "expectation": {"probability": 38.0659, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.7452, "high": 22.1598, "low": 19.7452, "close": 22.1598, "volume": 455}, "trend_line": 20.089957, "activity_lines": {"activity_5": 20.550067, "activity_10": 20.61492, "activity_20": 20.919572, "activity_30": 20.670426}, "trend_signal": 1, "fair_value": 24.556863, "relative_strength": -1.656041, "rate_of_change": 0.8158473416976987, "market_dynamics": -0.612619, "expectation": {"probability": 30.6718, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.159792, "high": 22.2961, "low": 22.159792, "close": 22.2961, "volume": 318}, "trend_line": 20.287697, "activity_lines": {"activity_5": 21.239393, "activity_10": 20.850713, "activity_20": 21.057279, "activity_30": 20.812758}, "trend_signal": 1, "fair_value": 24.535508, "relative_strength": -1.061321, "rate_of_change": 0.9842728881898709, "market_dynamics": -0.38098, "expectation": {"probability": 30.5571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.2961, "high": 22.2961, "low": 22.2961, "close": 22.2961, "volume": 85}, "trend_line": 20.49617, "activity_lines": {"activity_5": 21.75866, "activity_10": 21.097658, "activity_20": 21.18017, "activity_30": 20.942332}, "trend_signal": 1, "fair_value": 24.508608, "relative_strength": 0.938099, "rate_of_change": 1.027583367397482, "market_dynamics": -0.19598, "expectation": {"probability": 29.17, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.5979, "high": 22.5979, "low": 22.5979, "close": 22.5979, "volume": 125}, "trend_line": 20.61811, "activity_lines": {"activity_5": 22.208467, "activity_10": 21.410629, "activity_20": 21.316986, "activity_30": 21.077928}, "trend_signal": 1, "fair_value": 24.478315, "relative_strength": -1.072312, "rate_of_change": 0.5949404205761475, "market_dynamics": 0.047824, "expectation": {"probability": 30.7969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.5979, "high": 22.5979, "low": 22.5979, "close": 22.5979, "volume": 163}, "trend_line": 20.78077, "activity_lines": {"activity_5": 22.468093, "activity_10": 21.702358, "activity_20": 21.449675, "activity_30": 21.205656}, "trend_signal": 1, "fair_value": 24.453457, "relative_strength": -1.214156, "rate_of_change": 0.7889180919104559, "market_dynamics": 0.095136, "expectation": {"probability": 31.3354, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.597893, "high": 24.5123, "low": 22.597893, "close": 24.5123, "volume": 651}, "trend_line": 20.94411, "activity_lines": {"activity_5": 23.175673, "activity_10": 22.316138, "activity_20": 21.752509, "activity_30": 21.4464}, "trend_signal": 1, "fair_value": 24.439903, "relative_strength": 7.781863, "rate_of_change": 0.786015147658138, "market_dynamics": 0.365291, "expectation": {"probability": 27.0997, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.512348, "high": 25.7952, "low": 24.512348, "close": 25.7952, "volume": 3090}, "trend_line": 21.150213, "activity_lines": {"activity_5": 24.154053, "activity_10": 23.089067, "activity_20": 22.157692, "activity_30": 21.759374}, "trend_signal": 1, "fair_value": 24.442697, "relative_strength": 13.056326, "rate_of_change": 0.9840618675131212, "market_dynamics": 0.784224, "expectation": {"probability": 28.3828, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.7492, "high": 24.7492, "low": 24.7492, "close": 24.7492, "volume": 435}, "trend_line": 21.32145, "activity_lines": {"activity_5": 24.550493, "activity_10": 23.561815, "activity_20": 22.437316, "activity_30": 21.991566}, "trend_signal": 1, "fair_value": 24.436096, "relative_strength": 6.900995, "rate_of_change": 0.809623052023154, "market_dynamics": 1.057892, "expectation": {"probability": 28.2517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.749104, "high": 24.749104, "low": 22.8347, "close": 22.8347, "volume": 391}, "trend_line": 21.4194, "activity_lines": {"activity_5": 24.145227, "activity_10": 23.595489, "activity_20": 22.519686, "activity_30": 22.089195}, "trend_signal": 1, "fair_value": 24.418352, "relative_strength": -0.214265, "rate_of_change": 0.4593965232195788, "market_dynamics": 1.144759, "expectation": {"probability": 33.3503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.834751, "high": 25.2623, "low": 22.834751, "close": 25.2623, "volume": 723}, "trend_line": 21.63766, "activity_lines": {"activity_5": 24.533373, "activity_10": 24.014373, "activity_20": 22.826536, "activity_30": 22.337125}, "trend_signal": 1, "fair_value": 24.397336, "relative_strength": 8.653348, "rate_of_change": 1.0189827913013474, "market_dynamics": 1.175457, "expectation": {"probability": 26.9967, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.2623, "high": 25.2623, "low": 25.2623, "close": 25.2623, "volume": 134}, "trend_line": 21.84025, "activity_lines": {"activity_5": 24.743893, "activity_10": 24.332945, "activity_20": 23.115108, "activity_30": 22.570972}, "trend_signal": 1, "fair_value": 24.382078, "relative_strength": 8.951948, "rate_of_change": 0.9362842377595392, "market_dynamics": 1.035152, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.051794, "high": 26.051794, "low": 25.8643, "close": 25.8643, "volume": 421}, "trend_line": 22.062907, "activity_lines": {"activity_5": 25.10508, "activity_10": 24.704564, "activity_20": 23.444106, "activity_30": 22.830588}, "trend_signal": 1, "fair_value": 24.370678, "relative_strength": 11.756708, "rate_of_change": 1.019480088368943, "market_dynamics": 1.02821, "expectation": {"probability": 28.1932, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.670171, "high": 25.3412, "low": 24.670171, "close": 25.3412, "volume": 771}, "trend_line": 22.268127, "activity_lines": {"activity_5": 25.287293, "activity_10": 24.916196, "activity_20": 23.709214, "activity_30": 23.042091}, "trend_signal": 1, "fair_value": 24.337953, "relative_strength": 9.059662, "rate_of_change": 0.930158478209606, "market_dynamics": 1.156682, "expectation": {"probability": 27.7973, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.3412, "high": 25.3412, "low": 25.3412, "close": 25.3412, "volume": 298}, "trend_line": 22.388463, "activity_lines": {"activity_5": 25.43004, "activity_10": 25.072464, "activity_20": 23.962743, "activity_30": 23.240354}, "trend_signal": 1, "fair_value": 24.305228, "relative_strength": 9.022492, "rate_of_change": 0.5403956965038047, "market_dynamics": 1.089829, "expectation": {"probability": 28.0471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.732694, "high": 44.3966, "low": 25.079787, "close": 25.4005, "volume": 371780}, "trend_line": 22.567137, "activity_lines": {"activity_5": 25.425453, "activity_10": 25.189635, "activity_20": 24.203293, "activity_30": 23.434679}, "trend_signal": 1, "fair_value": 24.269063, "relative_strength": 10.477659, "rate_of_change": 0.7980628236962819, "market_dynamics": 1.109795, "expectation": {"probability": 26.2284, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.846631, "high": 28.696404, "low": 26.051756, "close": 28.6668, "volume": 37017}, "trend_line": 22.84444, "activity_lines": {"activity_5": 26.50042, "activity_10": 25.849722, "activity_20": 24.734759, "activity_30": 23.828206}, "trend_signal": 1, "fair_value": 24.250715, "relative_strength": 22.741876, "rate_of_change": 1.2287912285904936, "market_dynamics": 1.175697, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.666813, "high": 28.666813, "low": 26.831347, "close": 28.578, "volume": 73476}, "trend_line": 23.118783, "activity_lines": {"activity_5": 27.31882, "activity_10": 26.418127, "activity_20": 25.218575, "activity_30": 24.198113}, "trend_signal": 1, "fair_value": 24.234326, "relative_strength": 22.543136, "rate_of_change": 1.2009180351980693, "market_dynamics": 1.282115, "expectation": {"probability": 27.7973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.403648, "high": 27.403648, "low": 23.821537, "close": 24.2656, "volume": 14186}, "trend_line": 23.20711, "activity_lines": {"activity_5": 26.51884, "activity_10": 26.151864, "activity_20": 25.249625, "activity_30": 24.272101}, "trend_signal": 1, "fair_value": 24.216422, "relative_strength": 6.143248, "rate_of_change": 0.3820573081204127, "market_dynamics": 1.003286, "expectation": {"probability": 27.8955, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.59, "high": 24.59, "low": 22.7, "close": 22.7, "volume": 21469}, "trend_line": 23.249653, "activity_lines": {"activity_5": 25.2687, "activity_10": 25.609738, "activity_20": 25.110045, "activity_30": 24.239384}, "trend_signal": 1, "fair_value": 24.191463, "relative_strength": 0.952104, "rate_of_change": 0.18331881910327671, "market_dynamics": 0.487672, "expectation": {"probability": 34.6785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.85, "high": 23.85, "low": 22.115, "close": 23.72, "volume": 6639}, "trend_line": 23.326197, "activity_lines": {"activity_5": 24.53464, "activity_10": 25.255516, "activity_20": 25.053538, "activity_30": 24.269729}, "trend_signal": 1, "fair_value": 24.168273, "relative_strength": 7.573464, "rate_of_change": 0.3292264189921542, "market_dynamics": -0.115732, "expectation": {"probability": 28.3665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.72, "high": 23.72, "low": 23.72, "close": 23.72, "volume": 571}, "trend_line": 23.393133, "activity_lines": {"activity_5": 23.912613, "activity_10": 24.929336, "activity_20": 24.978102, "activity_30": 24.295136}, "trend_signal": 1, "fair_value": 24.146926, "relative_strength": 10.002026, "rate_of_change": 0.286956334973928, "market_dynamics": -0.736088, "expectation": {"probability": 29.6557, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.72, "high": 23.72, "low": 23.72, "close": 23.72, "volume": 881}, "trend_line": 23.42015, "activity_lines": {"activity_5": 23.620373, "activity_10": 24.631198, "activity_20": 24.895238, "activity_30": 24.316224}, "trend_signal": 1, "fair_value": 24.129967, "relative_strength": 6.26114, "rate_of_change": 0.1154911571699299, "market_dynamics": -0.913154, "expectation": {"probability": 29.9532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.72, "high": 23.72, "low": 23.72, "close": 23.72, "volume": 1161}, "trend_line": 23.447167, "activity_lines": {"activity_5": 23.652, "activity_10": 24.372047, "activity_20": 24.805592, "activity_30": 24.335569}, "trend_signal": 1, "fair_value": 24.108945, "relative_strength": 2.439981, "rate_of_change": 0.1153579289628834, "market_dynamics": -0.871839, "expectation": {"probability": 27.653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.72, "high": 23.84, "low": 23.72, "close": 23.84, "volume": 1769}, "trend_line": 23.527513, "activity_lines": {"activity_5": 23.76, "activity_10": 24.164191, "activity_20": 24.720595, "activity_30": 24.360913}, "trend_signal": 1, "fair_value": 24.092431, "relative_strength": -1.608028, "rate_of_change": 0.3426682635049202, "market_dynamics": -0.856534, "expectation": {"probability": 32.8646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.1, "high": 23.905, "low": 23.1, "close": 23.905, "volume": 1111}, "trend_line": 23.61879, "activity_lines": {"activity_5": 23.813667, "activity_10": 23.995447, "activity_20": 24.635874, "activity_30": 24.385267}, "trend_signal": 1, "fair_value": 24.08056, "relative_strength": -2.086509, "rate_of_change": 0.3879585572856834, "market_dynamics": -0.819242, "expectation": {"probability": 33.8877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.8, "high": 23.055, "low": 22.5, "close": 23.055, "volume": 1247}, "trend_line": 23.706073, "activity_lines": {"activity_5": 23.571667, "activity_10": 23.699349, "activity_20": 24.463976, "activity_30": 24.348894}, "trend_signal": 0, "fair_value": 24.086703, "relative_strength": -6.352057, "rate_of_change": 0.36954899044362277, "market_dynamics": -0.856096, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.055, "high": 23.055, "low": 23.055, "close": 23.055, "volume": 657}, "trend_line": 23.8164, "activity_lines": {"activity_5": 23.374, "activity_10": 23.505284, "activity_20": 24.299017, "activity_30": 24.306889}, "trend_signal": 0, "fair_value": 24.092847, "relative_strength": -8.480784, "rate_of_change": 0.46539551278696234, "market_dynamics": -0.909324, "expectation": {"probability": 40.1411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.43, "high": 23.81, "low": 21.41, "close": 23.74, "volume": 5255}, "trend_line": 23.94956, "activity_lines": {"activity_5": 23.449, "activity_10": 23.536182, "activity_20": 24.212345, "activity_30": 24.30196}, "trend_signal": 0, "fair_value": 24.103381, "relative_strength": -5.892057, "rate_of_change": 0.5591105288792604, "market_dynamics": -0.87725, "expectation": {"probability": 40.059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.74, "high": 23.74, "low": 23.74, "close": 23.74, "volume": 541}, "trend_line": 24.08272, "activity_lines": {"activity_5": 23.522667, "activity_10": 23.576636, "activity_20": 24.130479, "activity_30": 24.28844}, "trend_signal": 0, "fair_value": 24.113916, "relative_strength": -6.581463, "rate_of_change": 0.5560018639173188, "market_dynamics": -0.855015, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.74, "high": 23.74, "low": 23.74, "close": 23.74, "volume": 391}, "trend_line": 24.21588, "activity_lines": {"activity_5": 23.603, "activity_10": 23.598182, "activity_20": 24.044302, "activity_30": 24.266329}, "trend_signal": 0, "fair_value": 24.121958, "relative_strength": -7.801765, "rate_of_change": 0.5529275762870646, "market_dynamics": -0.842763, "expectation": {"probability": 40.4326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/924a8289-03ce-49dc-9663-9091244baa6c/", "share_image": "https://sharemaestro.com/terminal/924a8289-03ce-49dc-9663-9091244baa6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}