{"ticker": {"uuid": "924ab852-67b6-4609-a9af-6267596d2d87", "symbol": "MXEU", "name": "Invesco MSCI Europe UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXEU rose 6.74%, moving from 35,035.00 to 37,395.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.00 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 60.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,395.00"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.00"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37615.0, "high": 37615.0, "low": 37380.0, "close": 37395.0, "volume": 965}, "trend_line": 35572.25, "activity_lines": {"activity_5": 36890.333333, "activity_10": 36616.863636, "activity_20": 36232.714286, "activity_30": 36011.139785}, "trend_signal": 1, "fair_value": 29903.863406, "relative_strength": 2.000474, "rate_of_change": 0.3205617831161695, "market_dynamics": -0.184746, "expectation": {"probability": 60.6868, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25330.0, "high": 25410.0, "low": 25150.0, "close": 25137.5, "volume": 3}, "trend_line": 24981.583333, "activity_lines": {"activity_5": 25479.0, "activity_10": 25674.454545, "activity_20": 25570.452381, "activity_30": 25374.532258}, "trend_signal": 1, "fair_value": 22708.073718, "relative_strength": 4.405265, "rate_of_change": 0.19117199530503004, "market_dynamics": -0.706193, "expectation": {"probability": 59.8205, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25267.5, "high": 25462.5, "low": 25267.5, "close": 25462.5, "volume": 12}, "trend_line": 25045.25, "activity_lines": {"activity_5": 25427.5, "activity_10": 25618.045455, "activity_20": 25567.0, "activity_30": 25405.55914}, "trend_signal": 1, "fair_value": 22746.987179, "relative_strength": 4.47078, "rate_of_change": 0.2548544107526578, "market_dynamics": -0.889659, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25210.0, "high": 25210.0, "low": 24920.0, "close": 24845.0, "volume": 2}, "trend_line": 25082.666667, "activity_lines": {"activity_5": 25197.0, "activity_10": 25449.772727, "activity_20": 25502.440476, "activity_30": 25392.639785}, "trend_signal": 1, "fair_value": 22782.980769, "relative_strength": 4.239521, "rate_of_change": 0.1493962607680152, "market_dynamics": -0.952674, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24887.5, "high": 25415.0, "low": 24887.5, "close": 25415.0, "volume": 0}, "trend_line": 25137.0, "activity_lines": {"activity_5": 25235.833333, "activity_10": 25408.181818, "activity_20": 25496.761905, "activity_30": 25414.080645}, "trend_signal": 1, "fair_value": 22822.301282, "relative_strength": 5.441428, "rate_of_change": 0.2166170516131058, "market_dynamics": -0.911353, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25425.0, "high": 25425.0, "low": 24470.0, "close": 24470.0, "volume": 0}, "trend_line": 25167.0, "activity_lines": {"activity_5": 24973.833333, "activity_10": 25209.590909, "activity_20": 25400.654762, "activity_30": 25371.048387}, "trend_signal": 0, "fair_value": 22855.910256, "relative_strength": 5.160803, "rate_of_change": 0.11934598400763816, "market_dynamics": -0.970786, "expectation": {"probability": 58.9295, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24580.0, "high": 25265.0, "low": 24580.0, "close": 25292.5, "volume": 7}, "trend_line": 25237.25, "activity_lines": {"activity_5": 25049.333333, "activity_10": 25188.181818, "activity_20": 25389.583333, "activity_30": 25379.145161}, "trend_signal": 0, "fair_value": 22890.246795, "relative_strength": 5.882858, "rate_of_change": 0.2791353756903882, "market_dynamics": -1.003309, "expectation": {"probability": 55.337, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25197.5, "high": 25765.0, "low": 25197.5, "close": 25777.5, "volume": 145}, "trend_line": 25311.166667, "activity_lines": {"activity_5": 25276.166667, "activity_10": 25264.636364, "activity_20": 25425.130952, "activity_30": 25414.0}, "trend_signal": 0, "fair_value": 22930.00641, "relative_strength": 4.517903, "rate_of_change": 0.2928871687683932, "market_dynamics": -0.843586, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25765.0, "high": 25892.5, "low": 25420.0, "close": 25892.5, "volume": 3}, "trend_line": 25383.333333, "activity_lines": {"activity_5": 25520.333333, "activity_10": 25363.590909, "activity_20": 25471.761905, "activity_30": 25451.505376}, "trend_signal": 0, "fair_value": 22975.413462, "relative_strength": 4.387824, "rate_of_change": 0.28511789657679526, "market_dynamics": -0.802652, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25900.0, "high": 25900.0, "low": 25232.5, "close": 25422.5, "volume": 0}, "trend_line": 25414.25, "activity_lines": {"activity_5": 25538.0, "activity_10": 25379.681818, "activity_20": 25470.178571, "activity_30": 25454.032258}, "trend_signal": 0, "fair_value": 23015.551282, "relative_strength": 4.072092, "rate_of_change": 0.12179908207645695, "market_dynamics": -0.647048, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25362.5, "high": 25775.0, "low": 25290.0, "close": 25412.5, "volume": 0}, "trend_line": 25424.416667, "activity_lines": {"activity_5": 25551.833333, "activity_10": 25397.681818, "activity_20": 25461.25, "activity_30": 25453.919355}, "trend_signal": 0, "fair_value": 23053.714744, "relative_strength": 4.412363, "rate_of_change": 0.040003804951951466, "market_dynamics": -0.55411, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25380.0, "high": 25380.0, "low": 24595.0, "close": 24595.0, "volume": 1}, "trend_line": 25418.666667, "activity_lines": {"activity_5": 25230.333333, "activity_10": 25267.181818, "activity_20": 25369.714286, "activity_30": 25400.408602}, "trend_signal": 0, "fair_value": 23088.112179, "relative_strength": 4.500283, "rate_of_change": -0.022616054776443694, "market_dynamics": -0.827894, "expectation": {"probability": 58.4429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24645.0, "high": 25100.0, "low": 24645.0, "close": 24932.5, "volume": 341}, "trend_line": 25417.083333, "activity_lines": {"activity_5": 25067.833333, "activity_10": 25207.909091, "activity_20": 25314.178571, "activity_30": 25369.043011}, "trend_signal": 0, "fair_value": 23124.538462, "relative_strength": 4.61437, "rate_of_change": -0.006229020667154929, "market_dynamics": -0.902399, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25427.5, "high": 25427.5, "low": 25275.0, "close": 25275.0, "volume": 0}, "trend_line": 25399.25, "activity_lines": {"activity_5": 25075.833333, "activity_10": 25220.545455, "activity_20": 25293.892857, "activity_30": 25359.876344}, "trend_signal": 0, "fair_value": 23165.365385, "relative_strength": 4.079974, "rate_of_change": -0.07016278290611322, "market_dynamics": -0.902221, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25165.0, "high": 25165.0, "low": 25045.0, "close": 25147.5, "volume": 0}, "trend_line": 25393.333333, "activity_lines": {"activity_5": 25082.5, "activity_10": 25202.181818, "activity_20": 25265.452381, "activity_30": 25343.634409}, "trend_signal": 0, "fair_value": 23198.522436, "relative_strength": 3.203393, "rate_of_change": -0.023294652401158796, "market_dynamics": -0.932629, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25175.0, "high": 25652.5, "low": 25167.5, "close": 25652.5, "volume": 0}, "trend_line": 25385.833333, "activity_lines": {"activity_5": 25275.833333, "activity_10": 25280.5, "activity_20": 25290.261905, "activity_30": 25360.354839}, "trend_signal": 0, "fair_value": 23235.961538, "relative_strength": 1.948739, "rate_of_change": -0.029535311105664683, "market_dynamics": -0.601071, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25350.0, "high": 25702.5, "low": 25270.0, "close": 25387.5, "volume": 1}, "trend_line": 25386.0, "activity_lines": {"activity_5": 25364.833333, "activity_10": 25289.136364, "activity_20": 25291.440476, "activity_30": 25360.462366}, "trend_signal": 0, "fair_value": 23276.753205, "relative_strength": 1.129765, "rate_of_change": 0.0006565354692716304, "market_dynamics": -0.468614, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25140.0, "high": 25140.0, "low": 24922.5, "close": 25160.0, "volume": 11}, "trend_line": 25364.5, "activity_lines": {"activity_5": 25325.166667, "activity_10": 25254.681818, "activity_20": 25273.035714, "activity_30": 25345.88172}, "trend_signal": 0, "fair_value": 23314.86859, "relative_strength": 1.098163, "rate_of_change": -0.08469235011423619, "market_dynamics": -0.324635, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24835.0, "high": 24835.0, "low": 24555.0, "close": 24795.0, "volume": 0}, "trend_line": 25352.083333, "activity_lines": {"activity_5": 25148.666667, "activity_10": 25165.090909, "activity_20": 25223.22619, "activity_30": 25309.139785}, "trend_signal": 0, "fair_value": 23347.509615, "relative_strength": 1.008342, "rate_of_change": -0.04895293421909096, "market_dynamics": -0.32797, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24685.0, "high": 25265.0, "low": 24685.0, "close": 25075.0, "volume": 10}, "trend_line": 25385.25, "activity_lines": {"activity_5": 25097.5, "activity_10": 25146.363636, "activity_20": 25205.988095, "activity_30": 25291.263441}, "trend_signal": 0, "fair_value": 23382.977564, "relative_strength": 0.624743, "rate_of_change": 0.13082422680754338, "market_dynamics": -0.378222, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25105.0, "high": 25205.0, "low": 24385.0, "close": 24385.0, "volume": 11}, "trend_line": 25384.25, "activity_lines": {"activity_5": 24821.166667, "activity_10": 25008.5, "activity_20": 25125.666667, "activity_30": 25226.731183}, "trend_signal": 0, "fair_value": 23415.798077, "relative_strength": 0.362205, "rate_of_change": -0.003939295457007514, "market_dynamics": -0.638468, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24335.0, "high": 24490.0, "low": 24155.0, "close": 24155.0, "volume": 1}, "trend_line": 25342.583333, "activity_lines": {"activity_5": 24552.666667, "activity_10": 24847.5, "activity_20": 25028.369048, "activity_30": 25147.424731}, "trend_signal": 0, "fair_value": 23454.650641, "relative_strength": 0.817546, "rate_of_change": -0.16414377813014497, "market_dynamics": -0.936628, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24265.0, "high": 24907.5, "low": 24265.0, "close": 24820.0, "volume": 443}, "trend_line": 25320.416667, "activity_lines": {"activity_5": 24588.0, "activity_10": 24815.409091, "activity_20": 24999.083333, "activity_30": 25113.709677}, "trend_signal": 0, "fair_value": 23489.535256, "relative_strength": 1.696786, "rate_of_change": -0.08746806001869939, "market_dynamics": -0.90416, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24765.0, "high": 25152.5, "low": 24765.0, "close": 24965.0, "volume": 0}, "trend_line": 25282.166667, "activity_lines": {"activity_5": 24694.333333, "activity_10": 24811.727273, "activity_20": 24986.666667, "activity_30": 25090.77957}, "trend_signal": 0, "fair_value": 23519.230769, "relative_strength": 2.992874, "rate_of_change": -0.15106386479749787, "market_dynamics": -1.044365, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25092.5, "high": 25675.0, "low": 25092.5, "close": 25695.0, "volume": 1}, "trend_line": 25264.333333, "activity_lines": {"activity_5": 25032.666667, "activity_10": 24946.409091, "activity_20": 25043.202381, "activity_30": 25117.413978}, "trend_signal": 0, "fair_value": 23553.141026, "relative_strength": 3.832104, "rate_of_change": -0.07053720606659843, "market_dynamics": -0.653316, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25722.5, "high": 25722.5, "low": 25575.0, "close": 25680.0, "volume": 15}, "trend_line": 25254.0, "activity_lines": {"activity_5": 25324.666667, "activity_10": 25068.409091, "activity_20": 25096.97619, "activity_30": 25144.231183}, "trend_signal": 0, "fair_value": 23584.74359, "relative_strength": 3.836688, "rate_of_change": -0.04090087343211778, "market_dynamics": -0.130705, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25575.0, "high": 25755.0, "low": 25507.5, "close": 25755.0, "volume": 0}, "trend_line": 25251.666667, "activity_lines": {"activity_5": 25555.333333, "activity_10": 25203.545455, "activity_20": 25152.130952, "activity_30": 25176.553763}, "trend_signal": 0, "fair_value": 23616.121795, "relative_strength": 3.405829, "rate_of_change": -0.009239459095583569, "market_dynamics": 0.235848, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25720.0, "high": 26120.0, "low": 25720.0, "close": 26112.5, "volume": 15}, "trend_line": 25259.916667, "activity_lines": {"activity_5": 25798.5, "activity_10": 25397.0, "activity_20": 25239.130952, "activity_30": 25232.091398}, "trend_signal": 0, "fair_value": 23648.701923, "relative_strength": 4.308472, "rate_of_change": 0.03267111081733653, "market_dynamics": 0.689417, "expectation": {"probability": 50.467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26100.0, "high": 26400.0, "low": 26090.0, "close": 26400.0, "volume": 696}, "trend_line": 25272.083333, "activity_lines": {"activity_5": 26051.333333, "activity_10": 25625.409091, "activity_20": 25351.916667, "activity_30": 25305.645161}, "trend_signal": 1, "fair_value": 23682.676282, "relative_strength": 4.955727, "rate_of_change": 0.048165899200657676, "market_dynamics": 1.000855, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26420.0, "high": 26667.5, "low": 26420.0, "close": 26612.5, "volume": 6}, "trend_line": 25304.916667, "activity_lines": {"activity_5": 26279.333333, "activity_10": 25863.272727, "activity_20": 25482.52381, "activity_30": 25392.123656}, "trend_signal": 1, "fair_value": 23719.278846, "relative_strength": 3.952629, "rate_of_change": 0.12991938008185203, "market_dynamics": 1.097838, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26770.0, "high": 26827.5, "low": 26750.0, "close": 26827.5, "volume": 0}, "trend_line": 25351.833333, "activity_lines": {"activity_5": 26517.833333, "activity_10": 26112.272727, "activity_20": 25627.940476, "activity_30": 25490.354839}, "trend_signal": 1, "fair_value": 23756.185897, "relative_strength": 4.137093, "rate_of_change": 0.1854053369050652, "market_dynamics": 1.203289, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26722.5, "high": 26722.5, "low": 26340.0, "close": 26432.5, "volume": 34}, "trend_line": 25395.0, "activity_lines": {"activity_5": 26548.166667, "activity_10": 26245.045455, "activity_20": 25729.0, "activity_30": 25560.075269}, "trend_signal": 1, "fair_value": 23786.105769, "relative_strength": 3.033274, "rate_of_change": 0.1702703959630884, "market_dynamics": 1.185799, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26495.0, "high": 26495.0, "low": 26242.5, "close": 26397.5, "volume": 0}, "trend_line": 25426.166667, "activity_lines": {"activity_5": 26521.666667, "activity_10": 26330.045455, "activity_20": 25817.97619, "activity_30": 25624.752688}, "trend_signal": 1, "fair_value": 23818.653846, "relative_strength": 3.613962, "rate_of_change": 0.12272757235676836, "market_dynamics": 1.033056, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26265.0, "high": 26343.234375, "low": 25825.0, "close": 25997.5, "volume": 351}, "trend_line": 25464.583333, "activity_lines": {"activity_5": 26342.833333, "activity_10": 26313.636364, "activity_20": 25861.880952, "activity_30": 25661.612903}, "trend_signal": 1, "fair_value": 23848.317308, "relative_strength": 4.095224, "rate_of_change": 0.15109106497700026, "market_dynamics": 0.966758, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26100.0, "high": 26665.0, "low": 26030.0, "close": 26665.0, "volume": 5}, "trend_line": 25506.25, "activity_lines": {"activity_5": 26413.333333, "activity_10": 26399.818182, "activity_20": 25965.916667, "activity_30": 25739.05914}, "trend_signal": 1, "fair_value": 23887.227564, "relative_strength": 4.181006, "rate_of_change": 0.16362595238699532, "market_dynamics": 0.897035, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26645.0, "high": 26840.0, "low": 26645.0, "close": 26652.5, "volume": 71}, "trend_line": 25579.0, "activity_lines": {"activity_5": 26476.166667, "activity_10": 26466.090909, "activity_20": 26061.535714, "activity_30": 25813.010753}, "trend_signal": 1, "fair_value": 23923.044872, "relative_strength": 4.260561, "rate_of_change": 0.28522420975251167, "market_dynamics": 0.926371, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26720.0, "high": 26825.0, "low": 26645.0, "close": 26690.0, "volume": 11}, "trend_line": 25625.583333, "activity_lines": {"activity_5": 26563.166667, "activity_10": 26521.5, "activity_20": 26155.964286, "activity_30": 25884.688172}, "trend_signal": 1, "fair_value": 23957.692308, "relative_strength": 4.811552, "rate_of_change": 0.18211553618201912, "market_dynamics": 0.951203, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26817.5, "high": 27145.0, "low": 26492.5, "close": 27145.0, "volume": 62}, "trend_line": 25671.166667, "activity_lines": {"activity_5": 26784.666667, "activity_10": 26642.636364, "activity_20": 26287.52381, "activity_30": 25982.715054}, "trend_signal": 1, "fair_value": 23996.137821, "relative_strength": 4.504004, "rate_of_change": 0.17788213211638992, "market_dynamics": 1.091752, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27190.0, "high": 27430.0, "low": 27140.0, "close": 27410.0, "volume": 1}, "trend_line": 25721.75, "activity_lines": {"activity_5": 27044.666667, "activity_10": 26793.181818, "activity_20": 26434.869048, "activity_30": 26094.897849}, "trend_signal": 1, "fair_value": 24039.391026, "relative_strength": 5.396473, "rate_of_change": 0.19704337421104817, "market_dynamics": 1.211671, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27415.0, "high": 27517.5, "low": 27340.0, "close": 27517.5, "volume": 17}, "trend_line": 25791.583333, "activity_lines": {"activity_5": 27246.333333, "activity_10": 26944.909091, "activity_20": 26580.0, "activity_30": 26210.752688}, "trend_signal": 1, "fair_value": 24082.564103, "relative_strength": 5.935544, "rate_of_change": 0.27149526373593813, "market_dynamics": 1.303621, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27430.0, "high": 27835.0, "low": 27410.0, "close": 27695.0, "volume": 289}, "trend_line": 25867.666667, "activity_lines": {"activity_5": 27450.333333, "activity_10": 27112.454545, "activity_20": 26730.404762, "activity_30": 26333.553763}, "trend_signal": 1, "fair_value": 24122.708333, "relative_strength": 6.713131, "rate_of_change": 0.2949928781714421, "market_dynamics": 1.471727, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27660.0, "high": 28055.0, "low": 27660.0, "close": 27952.5, "volume": 2}, "trend_line": 25979.583333, "activity_lines": {"activity_5": 27670.666667, "activity_10": 27311.045455, "activity_20": 26889.571429, "activity_30": 26468.05914}, "trend_signal": 1, "fair_value": 24164.310897, "relative_strength": 6.559338, "rate_of_change": 0.43265079699968495, "market_dynamics": 1.449374, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27872.5, "high": 28340.0, "low": 27872.5, "close": 28320.0, "volume": 55}, "trend_line": 26092.5, "activity_lines": {"activity_5": 27929.333333, "activity_10": 27548.818182, "activity_20": 27065.654762, "activity_30": 26619.053763}, "trend_signal": 1, "fair_value": 24207.564103, "relative_strength": 5.027132, "rate_of_change": 0.43463617392420373, "market_dynamics": 1.435527, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28312.5, "high": 28425.0, "low": 28312.5, "close": 28405.0, "volume": 3}, "trend_line": 26196.833333, "activity_lines": {"activity_5": 28138.0, "activity_10": 27767.090909, "activity_20": 27233.166667, "activity_30": 26768.247312}, "trend_signal": 1, "fair_value": 24250.320513, "relative_strength": 4.910772, "rate_of_change": 0.399859473028643, "market_dynamics": 1.369258, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28620.0, "high": 28620.0, "low": 28105.0, "close": 28130.0, "volume": 43}, "trend_line": 26296.25, "activity_lines": {"activity_5": 28188.666667, "activity_10": 27891.590909, "activity_20": 27358.107143, "activity_30": 26892.967742}, "trend_signal": 1, "fair_value": 24287.195513, "relative_strength": 4.283413, "rate_of_change": 0.3794987956607974, "market_dynamics": 1.191639, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28210.0, "high": 28210.0, "low": 27975.0, "close": 28007.5, "volume": 82}, "trend_line": 26374.75, "activity_lines": {"activity_5": 28157.666667, "activity_10": 27967.181818, "activity_20": 27459.785714, "activity_30": 27003.370968}, "trend_signal": 1, "fair_value": 24321.394231, "relative_strength": 2.625803, "rate_of_change": 0.2985216523268527, "market_dynamics": 1.158262, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28015.0, "high": 28015.0, "low": 27622.5, "close": 27847.5, "volume": 30}, "trend_line": 26456.75, "activity_lines": {"activity_5": 28052.5, "activity_10": 27989.045455, "activity_20": 27535.142857, "activity_30": 27098.387097}, "trend_signal": 1, "fair_value": 24354.823718, "relative_strength": 3.204404, "rate_of_change": 0.310903420885506, "market_dynamics": 1.006831, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28177.5, "high": 28400.0, "low": 28047.5, "close": 28380.0, "volume": 53}, "trend_line": 26564.083333, "activity_lines": {"activity_5": 28131.833333, "activity_10": 28086.681818, "activity_20": 27651.25, "activity_30": 27222.467742}, "trend_signal": 1, "fair_value": 24392.083333, "relative_strength": 1.920575, "rate_of_change": 0.4056935678040526, "market_dynamics": 1.067376, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28285.0, "high": 28420.0, "low": 28112.5, "close": 28300.0, "volume": 2}, "trend_line": 26680.916667, "activity_lines": {"activity_5": 28180.5, "activity_10": 28147.318182, "activity_20": 27748.940476, "activity_30": 27334.462366}, "trend_signal": 1, "fair_value": 24426.458333, "relative_strength": 0.650326, "rate_of_change": 0.43981692323206606, "market_dynamics": 1.050851, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28825.0, "high": 29345.0, "low": 28825.0, "close": 29327.5, "volume": 2}, "trend_line": 26822.666667, "activity_lines": {"activity_5": 28578.666667, "activity_10": 28378.590909, "activity_20": 27935.440476, "activity_30": 27505.209677}, "trend_signal": 1, "fair_value": 24469.038462, "relative_strength": 1.499201, "rate_of_change": 0.5312785979925567, "market_dynamics": 1.093721, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29277.5, "high": 29457.5, "low": 29277.5, "close": 29300.0, "volume": 0}, "trend_line": 26986.5, "activity_lines": {"activity_5": 28887.833333, "activity_10": 28571.954545, "activity_20": 28106.392857, "activity_30": 27665.037634}, "trend_signal": 1, "fair_value": 24510.88141, "relative_strength": 1.496347, "rate_of_change": 0.6108018081645971, "market_dynamics": 1.233487, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29425.0, "high": 29425.0, "low": 29045.0, "close": 29077.5, "volume": 9}, "trend_line": 27150.583333, "activity_lines": {"activity_5": 29036.666667, "activity_10": 28695.681818, "activity_20": 28244.380952, "activity_30": 27799.94086}, "trend_signal": 1, "fair_value": 24549.855769, "relative_strength": 1.891627, "rate_of_change": 0.6080200581772319, "market_dynamics": 1.138861, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28982.5, "high": 29000.0, "low": 28672.5, "close": 28990.0, "volume": 11}, "trend_line": 27289.583333, "activity_lines": {"activity_5": 29074.333333, "activity_10": 28783.045455, "activity_20": 28361.440476, "activity_30": 27918.612903}, "trend_signal": 1, "fair_value": 24587.24359, "relative_strength": 2.01062, "rate_of_change": 0.5119595343318217, "market_dynamics": 1.071803, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29290.431641, "high": 29405.0, "low": 28930.0, "close": 29280.0, "volume": 368}, "trend_line": 27433.416667, "activity_lines": {"activity_5": 29168.0, "activity_10": 28910.954545, "activity_20": 28493.77381, "activity_30": 28047.026882}, "trend_signal": 1, "fair_value": 24624.935897, "relative_strength": 3.274629, "rate_of_change": 0.5270631370398089, "market_dynamics": 1.040002, "expectation": {"probability": 51.9299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28950.0, "high": 29077.5, "low": 28370.0, "close": 28400.0, "volume": 304}, "trend_line": 27523.583333, "activity_lines": {"activity_5": 28903.0, "activity_10": 28862.954545, "activity_20": 28526.666667, "activity_30": 28109.387097}, "trend_signal": 1, "fair_value": 24658.461538, "relative_strength": 1.294408, "rate_of_change": 0.3286745763186689, "market_dynamics": 0.665258, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28390.0, "high": 28885.0, "low": 28390.0, "close": 28690.0, "volume": 1051}, "trend_line": 27623.916667, "activity_lines": {"activity_5": 28796.5, "activity_10": 28862.772727, "activity_20": 28578.916667, "activity_30": 28184.639785}, "trend_signal": 1, "fair_value": 24691.794872, "relative_strength": 1.114276, "rate_of_change": 0.3645358701521463, "market_dynamics": 0.384614, "expectation": {"probability": 51.9299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28755.0, "high": 28940.0, "low": 28520.0, "close": 28555.0, "volume": 9}, "trend_line": 27717.25, "activity_lines": {"activity_5": 28685.666667, "activity_10": 28825.636364, "activity_20": 28608.607143, "activity_30": 28244.709677}, "trend_signal": 1, "fair_value": 24724.727564, "relative_strength": 1.475986, "rate_of_change": 0.3378714688619672, "market_dynamics": 0.012657, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28705.0, "high": 28875.0, "low": 28492.5, "close": 28742.5, "volume": 400}, "trend_line": 27804.916667, "activity_lines": {"activity_5": 28672.166667, "activity_10": 28809.727273, "activity_20": 28647.27381, "activity_30": 28310.854839}, "trend_signal": 1, "fair_value": 24758.926282, "relative_strength": 1.572221, "rate_of_change": 0.31628919535668704, "market_dynamics": -0.400381, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28720.0, "high": 28977.5, "low": 28440.0, "close": 28977.5, "volume": 442}, "trend_line": 27890.833333, "activity_lines": {"activity_5": 28753.5, "activity_10": 28829.954545, "activity_20": 28700.714286, "activity_30": 28386.505376}, "trend_signal": 1, "fair_value": 24795.657051, "relative_strength": 1.732752, "rate_of_change": 0.30899810644628445, "market_dynamics": -0.396691, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28735.0, "high": 28735.0, "low": 28230.0, "close": 28230.0, "volume": 4}, "trend_line": 27944.75, "activity_lines": {"activity_5": 28605.833333, "activity_10": 28701.954545, "activity_20": 28675.5, "activity_30": 28408.387097}, "trend_signal": 1, "fair_value": 24825.608974, "relative_strength": 0.235027, "rate_of_change": 0.19331321641152963, "market_dynamics": -0.674263, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28490.0, "high": 28525.0, "low": 28225.0, "close": 28487.5, "volume": 3042}, "trend_line": 28000.083333, "activity_lines": {"activity_5": 28555.333333, "activity_10": 28640.727273, "activity_20": 28671.416667, "activity_30": 28443.403226}, "trend_signal": 1, "fair_value": 24857.5, "relative_strength": -0.478137, "rate_of_change": 0.19800976211989257, "market_dynamics": -0.555821, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28315.0, "high": 28715.0, "low": 27930.0, "close": 27930.0, "volume": 3342}, "trend_line": 28050.0, "activity_lines": {"activity_5": 28332.5, "activity_10": 28492.909091, "activity_20": 28610.464286, "activity_30": 28438.88172}, "trend_signal": 1, "fair_value": 24883.990385, "relative_strength": -1.131596, "rate_of_change": 0.17827328014117425, "market_dynamics": -0.648375, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27532.5, "high": 28125.0, "low": 27532.5, "close": 28115.0, "volume": 13}, "trend_line": 28107.25, "activity_lines": {"activity_5": 28213.0, "activity_10": 28399.590909, "activity_20": 28567.238095, "activity_30": 28443.075269}, "trend_signal": 1, "fair_value": 24909.086538, "relative_strength": -0.432104, "rate_of_change": 0.20409982174688057, "market_dynamics": -0.916415, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28105.0, "high": 28730.0, "low": 28105.0, "close": 28732.5, "volume": 175}, "trend_line": 28198.416667, "activity_lines": {"activity_5": 28341.166667, "activity_10": 28434.454545, "activity_20": 28583.797619, "activity_30": 28483.413978}, "trend_signal": 1, "fair_value": 24939.423077, "relative_strength": -0.038788, "rate_of_change": 0.3243528520221698, "market_dynamics": -0.85446, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28890.0, "high": 28960.0, "low": 28787.5, "close": 28920.0, "volume": 2940}, "trend_line": 28273.583333, "activity_lines": {"activity_5": 28548.166667, "activity_10": 28513.363636, "activity_20": 28616.654762, "activity_30": 28529.967742}, "trend_signal": 1, "fair_value": 24969.887821, "relative_strength": 0.373392, "rate_of_change": 0.26656342761245627, "market_dynamics": -0.839872, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28905.0, "high": 29175.0, "low": 28865.0, "close": 29137.5, "volume": 4}, "trend_line": 28356.416667, "activity_lines": {"activity_5": 28781.666667, "activity_10": 28622.363636, "activity_20": 28666.464286, "activity_30": 28585.704301}, "trend_signal": 1, "fair_value": 25001.987179, "relative_strength": 0.487512, "rate_of_change": 0.2929707671801271, "market_dynamics": -0.748751, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29130.0, "high": 29130.0, "low": 28172.5, "close": 28172.5, "volume": 271}, "trend_line": 28405.833333, "activity_lines": {"activity_5": 28650.166667, "activity_10": 28547.772727, "activity_20": 28618.988095, "activity_30": 28573.83871}, "trend_signal": 1, "fair_value": 25030.240385, "relative_strength": -0.568169, "rate_of_change": 0.17426978373295796, "market_dynamics": -0.742782, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28415.0, "high": 28672.5, "low": 28272.5, "close": 28672.5, "volume": 170}, "trend_line": 28456.75, "activity_lines": {"activity_5": 28669.166667, "activity_10": 28571.045455, "activity_20": 28617.583333, "activity_30": 28591.043011}, "trend_signal": 1, "fair_value": 25063.49359, "relative_strength": -0.001206, "rate_of_change": 0.1792472215235092, "market_dynamics": -0.72477, "expectation": {"probability": 54.3535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28585.0, "high": 28835.0, "low": 28400.0, "close": 28405.0, "volume": 3}, "trend_line": 28489.916667, "activity_lines": {"activity_5": 28561.833333, "activity_10": 28546.954545, "activity_20": 28589.309524, "activity_30": 28587.704301}, "trend_signal": 1, "fair_value": 25093.589744, "relative_strength": -0.496735, "rate_of_change": 0.11655114164478139, "market_dynamics": -0.866054, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28380.0, "high": 29020.0, "low": 28380.0, "close": 29022.5, "volume": 1081}, "trend_line": 28540.083333, "activity_lines": {"activity_5": 28682.166667, "activity_10": 28645.545455, "activity_20": 28619.345238, "activity_30": 28622.064516}, "trend_signal": 1, "fair_value": 25130.99359, "relative_strength": 0.456179, "rate_of_change": 0.176085688794259, "market_dynamics": -0.77054, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28705.0, "high": 28815.0, "low": 28560.0, "close": 28630.0, "volume": 4}, "trend_line": 28571.25, "activity_lines": {"activity_5": 28664.833333, "activity_10": 28658.363636, "activity_20": 28613.452381, "activity_30": 28627.865591}, "trend_signal": 1, "fair_value": 25165.128205, "relative_strength": -0.503459, "rate_of_change": 0.10920313944551203, "market_dynamics": -0.611761, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28745.0, "high": 28830.0, "low": 28535.0, "close": 28840.0, "volume": 369}, "trend_line": 28600.833333, "activity_lines": {"activity_5": 28751.333333, "activity_10": 28706.772727, "activity_20": 28630.75, "activity_30": 28645.204301}, "trend_signal": 1, "fair_value": 25197.836538, "relative_strength": 0.444776, "rate_of_change": 0.10354231263944935, "market_dynamics": -0.456503, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28962.5, "high": 28962.5, "low": 28640.0, "close": 28850.0, "volume": 2}, "trend_line": 28618.5, "activity_lines": {"activity_5": 28796.666667, "activity_10": 28740.454545, "activity_20": 28650.130952, "activity_30": 28661.27957}, "trend_signal": 1, "fair_value": 25229.278846, "relative_strength": -0.864063, "rate_of_change": 0.061769763119514785, "market_dynamics": -0.29814, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28685.0, "high": 28820.0, "low": 28517.5, "close": 28545.0, "volume": 4}, "trend_line": 28623.166667, "activity_lines": {"activity_5": 28728.5, "activity_10": 28705.318182, "activity_20": 28641.130952, "activity_30": 28656.537634}, "trend_signal": 1, "fair_value": 25257.884615, "relative_strength": -0.691026, "rate_of_change": 0.016306469591352884, "market_dynamics": -0.36328, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28665.0, "high": 28665.0, "low": 28005.0, "close": 28262.5, "volume": 166}, "trend_line": 28627.583333, "activity_lines": {"activity_5": 28556.833333, "activity_10": 28622.227273, "activity_20": 28608.72619, "activity_30": 28633.268817}, "trend_signal": 0, "fair_value": 25279.903846, "relative_strength": -0.873198, "rate_of_change": 0.01543038913681545, "market_dynamics": -0.384326, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28290.0, "high": 28440.0, "low": 27740.0, "close": 27740.0, "volume": 1857}, "trend_line": 28618.666667, "activity_lines": {"activity_5": 28261.666667, "activity_10": 28456.090909, "activity_20": 28527.214286, "activity_30": 28576.005376}, "trend_signal": 0, "fair_value": 25297.804487, "relative_strength": -1.466957, "rate_of_change": -0.031147113943491005, "market_dynamics": -0.470843, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27980.0, "high": 27980.0, "low": 27470.0, "close": 27707.5, "volume": 874}, "trend_line": 28614.0, "activity_lines": {"activity_5": 28015.0, "activity_10": 28309.454545, "activity_20": 28447.130952, "activity_30": 28517.22043}, "trend_signal": 0, "fair_value": 25318.076923, "relative_strength": -1.481559, "rate_of_change": -0.016306374627097598, "market_dynamics": -0.660316, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27735.0, "high": 27910.0, "low": 27475.0, "close": 27910.0, "volume": 294}, "trend_line": 28598.333333, "activity_lines": {"activity_5": 27911.333333, "activity_10": 28208.090909, "activity_20": 28390.369048, "activity_30": 28471.801075}, "trend_signal": 0, "fair_value": 25345.288462, "relative_strength": -3.118359, "rate_of_change": -0.05475175438596954, "market_dynamics": -0.917688, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28070.0, "high": 28070.0, "low": 27810.0, "close": 28012.5, "volume": 3011}, "trend_line": 28588.75, "activity_lines": {"activity_5": 27904.5, "activity_10": 28139.227273, "activity_20": 28347.333333, "activity_30": 28434.005376}, "trend_signal": 0, "fair_value": 25372.692308, "relative_strength": -3.036625, "rate_of_change": -0.03351011014666487, "market_dynamics": -0.998589, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28020.0, "high": 28507.5, "low": 28020.0, "close": 28507.5, "volume": 155}, "trend_line": 28561.416667, "activity_lines": {"activity_5": 28098.166667, "activity_10": 28167.5, "activity_20": 28356.035714, "activity_30": 28428.763441}, "trend_signal": 0, "fair_value": 25398.557692, "relative_strength": -1.562354, "rate_of_change": -0.09560870272396896, "market_dynamics": -1.078605, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28502.5, "high": 28502.5, "low": 28265.0, "close": 28350.0, "volume": 155}, "trend_line": 28529.75, "activity_lines": {"activity_5": 28223.0, "activity_10": 28176.5, "activity_20": 28348.416667, "activity_30": 28415.123656}, "trend_signal": 0, "fair_value": 25424.919872, "relative_strength": -1.97102, "rate_of_change": -0.11087218596054146, "market_dynamics": -0.956064, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28254.580078, "high": 28254.580078, "low": 27505.0, "close": 27445.0, "volume": 7046}, "trend_line": 28475.333333, "activity_lines": {"activity_5": 28005.5, "activity_10": 28026.045455, "activity_20": 28255.261905, "activity_30": 28345.139785}, "trend_signal": 0, "fair_value": 25443.525641, "relative_strength": -2.53473, "rate_of_change": -0.1907365714736418, "market_dynamics": -0.883746, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27575.0, "high": 27740.0, "low": 27575.0, "close": 27727.5, "volume": 32}, "trend_line": 28433.25, "activity_lines": {"activity_5": 27899.666667, "activity_10": 27952.318182, "activity_20": 28191.321429, "activity_30": 28296.892473}, "trend_signal": 0, "fair_value": 25463.461538, "relative_strength": -2.283158, "rate_of_change": -0.14778872825775982, "market_dynamics": -0.95821, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27535.0, "high": 28005.0, "low": 27535.0, "close": 27862.5, "volume": 899}, "trend_line": 28386.0, "activity_lines": {"activity_5": 27851.0, "activity_10": 27923.545455, "activity_20": 28142.083333, "activity_30": 28260.069892}, "trend_signal": 0, "fair_value": 25485.304487, "relative_strength": -2.666722, "rate_of_change": -0.16617868164912558, "market_dynamics": -1.040728, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28075.0, "high": 28585.0, "low": 28075.0, "close": 28405.0, "volume": 13342}, "trend_line": 28386.166667, "activity_lines": {"activity_5": 27993.166667, "activity_10": 28005.818182, "activity_20": 28148.654762, "activity_30": 28261.295699}, "trend_signal": 0, "fair_value": 25511.61859, "relative_strength": -1.056281, "rate_of_change": 0.0005871450715187962, "market_dynamics": -0.877698, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28290.0, "high": 29265.0, "low": 28290.0, "close": 29257.5, "volume": 4}, "trend_line": 28405.083333, "activity_lines": {"activity_5": 28426.333333, "activity_10": 28240.5, "activity_20": 28238.869048, "activity_30": 28317.510753}, "trend_signal": 0, "fair_value": 25545.416667, "relative_strength": -1.138573, "rate_of_change": 0.06664043871055225, "market_dynamics": -0.424815, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29385.0, "high": 29595.0, "low": 29360.0, "close": 29520.0, "volume": 2861}, "trend_line": 28437.25, "activity_lines": {"activity_5": 28886.5, "activity_10": 28495.318182, "activity_20": 28353.511905, "activity_30": 28389.44086}, "trend_signal": 0, "fair_value": 25584.102564, "relative_strength": -0.20745, "rate_of_change": 0.11324264260344998, "market_dynamics": 0.203714, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29270.0, "high": 29940.0, "low": 29265.0, "close": 29867.5, "volume": 935}, "trend_line": 28474.75, "activity_lines": {"activity_5": 29324.166667, "activity_10": 28780.363636, "activity_20": 28494.833333, "activity_30": 28481.715054}, "trend_signal": 1, "fair_value": 25623.830128, "relative_strength": -0.9993, "rate_of_change": 0.13186929115860357, "market_dynamics": 0.823481, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29250.0, "high": 30150.0, "low": 29250.0, "close": 29945.0, "volume": 486}, "trend_line": 28507.0, "activity_lines": {"activity_5": 29645.0, "activity_10": 29043.909091, "activity_20": 28637.845238, "activity_30": 28576.569892}, "trend_signal": 1, "fair_value": 25662.772436, "relative_strength": -0.999413, "rate_of_change": 0.11325823756134822, "market_dynamics": 1.076084, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30127.5, "high": 30552.5, "low": 30127.5, "close": 30477.5, "volume": 34}, "trend_line": 28581.916667, "activity_lines": {"activity_5": 30004.5, "activity_10": 29369.136364, "activity_20": 28824.238095, "activity_30": 28703.698925}, "trend_signal": 1, "fair_value": 25708.605769, "relative_strength": 0.40842, "rate_of_change": 0.26280095064370623, "market_dynamics": 1.193943, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30620.0, "high": 30675.269531, "low": 30295.0, "close": 30395.0, "volume": 322}, "trend_line": 28645.5, "activity_lines": {"activity_5": 30198.333333, "activity_10": 29643.545455, "activity_20": 28995.845238, "activity_30": 28820.672043}, "trend_signal": 1, "fair_value": 25755.112179, "relative_strength": 1.008078, "rate_of_change": 0.22246000413754782, "market_dynamics": 1.176472, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30378.0, "high": 30757.5, "low": 30310.25, "close": 30525.0, "volume": 519}, "trend_line": 28732.0, "activity_lines": {"activity_5": 30359.666667, "activity_10": 29904.409091, "activity_20": 29171.428571, "activity_30": 28941.930108}, "trend_signal": 1, "fair_value": 25814.775641, "relative_strength": -0.225996, "rate_of_change": 0.3019671501632019, "market_dynamics": 1.155407, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30630.0, "high": 30998.955078, "low": 30280.0, "close": 30842.5, "volume": 817}, "trend_line": 28822.916667, "activity_lines": {"activity_5": 30559.833333, "activity_10": 30167.0, "activity_20": 29369.22619, "activity_30": 29078.091398}, "trend_signal": 1, "fair_value": 25871.426282, "relative_strength": 2.354671, "rate_of_change": 0.31642999791174065, "market_dynamics": 1.164201, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30540.0, "high": 30599.460938, "low": 30075.0, "close": 30520.0, "volume": 254}, "trend_line": 28882.5, "activity_lines": {"activity_5": 30587.5, "activity_10": 30314.318182, "activity_20": 29526.821429, "activity_30": 29187.580645}, "trend_signal": 1, "fair_value": 25918.365385, "relative_strength": 1.889071, "rate_of_change": 0.2067220805180239, "market_dynamics": 1.06598, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30735.0, "high": 30950.0, "low": 30553.955078, "close": 30600.0, "volume": 134}, "trend_line": 28938.5, "activity_lines": {"activity_5": 30603.5, "activity_10": 30427.863636, "activity_20": 29682.630952, "activity_30": 29298.387097}, "trend_signal": 1, "fair_value": 25966.875, "relative_strength": 2.002906, "rate_of_change": 0.19388903315156236, "market_dynamics": 0.981165, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30550.0, "high": 30670.0, "low": 30235.0, "close": 30145.0, "volume": 89}, "trend_line": 28972.083333, "activity_lines": {"activity_5": 30459.666667, "activity_10": 30418.772727, "activity_20": 29783.97619, "activity_30": 29376.225806}, "trend_signal": 1, "fair_value": 26009.375, "relative_strength": 0.396075, "rate_of_change": 0.1160507040793361, "market_dynamics": 0.886072, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29685.0, "high": 30040.0, "low": 28080.0, "close": 28135.0, "volume": 48}, "trend_line": 28970.833333, "activity_lines": {"activity_5": 29662.5, "activity_10": 30028.090909, "activity_20": 29682.440476, "activity_30": 29322.22043}, "trend_signal": 1, "fair_value": 26039.086538, "relative_strength": 0.762047, "rate_of_change": -0.004314498152006264, "market_dynamics": 0.446229, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26285.0, "high": 28890.0, "low": 26285.0, "close": 28165.0, "volume": 3900}, "trend_line": 28953.916667, "activity_lines": {"activity_5": 29034.666667, "activity_10": 29668.045455, "activity_20": 29581.72619, "activity_30": 29270.231183}, "trend_signal": 1, "fair_value": 26070.673077, "relative_strength": 2.000495, "rate_of_change": -0.0583920586803693, "market_dynamics": 0.100893, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28677.417969, "high": 29015.0, "low": 28596.789063, "close": 28922.5, "volume": 172}, "trend_line": 28971.166667, "activity_lines": {"activity_5": 28837.833333, "activity_10": 29476.681818, "activity_20": 29551.940476, "activity_30": 29268.204301}, "trend_signal": 0, "fair_value": 26106.875, "relative_strength": 0.819089, "rate_of_change": 0.059577431952964596, "market_dynamics": -0.289801, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28920.0, "high": 29700.0, "low": 28920.0, "close": 29682.5, "volume": 4228}, "trend_line": 28993.166667, "activity_lines": {"activity_5": 29000.833333, "activity_10": 29442.090909, "activity_20": 29590.202381, "activity_30": 29314.096774}, "trend_signal": 1, "fair_value": 26148.637821, "relative_strength": 1.728978, "rate_of_change": 0.0759375701119396, "market_dynamics": -0.501456, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29795.0, "high": 30587.5, "low": 29715.0, "close": 30587.5, "volume": 653}, "trend_line": 29058.416667, "activity_lines": {"activity_5": 29526.666667, "activity_10": 29586.5, "activity_20": 29709.059524, "activity_30": 29416.956989}, "trend_signal": 1, "fair_value": 26198.926282, "relative_strength": 2.558093, "rate_of_change": 0.22505302973430458, "market_dynamics": -0.397411, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30615.0, "high": 30650.0, "low": 30400.0, "close": 30512.5, "volume": 39}, "trend_line": 29114.166667, "activity_lines": {"activity_5": 29998.0, "activity_10": 29713.772727, "activity_20": 29810.119048, "activity_30": 29510.768817}, "trend_signal": 1, "fair_value": 26248.557692, "relative_strength": 2.753242, "rate_of_change": 0.19185491294614176, "market_dynamics": -0.322343, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30660.0, "high": 30992.5, "low": 30660.0, "close": 30992.5, "volume": 23}, "trend_line": 29185.583333, "activity_lines": {"activity_5": 30470.833333, "activity_10": 29928.545455, "activity_20": 29942.285714, "activity_30": 29631.951613}, "trend_signal": 1, "fair_value": 26302.900641, "relative_strength": 2.759112, "rate_of_change": 0.24529867818935688, "market_dynamics": -0.147186, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30965.0, "high": 31363.966797, "low": 30780.0, "close": 30775.0, "volume": 3958}, "trend_line": 29259.916667, "activity_lines": {"activity_5": 30682.666667, "activity_10": 30101.045455, "activity_20": 30038.190476, "activity_30": 29734.494624}, "trend_signal": 1, "fair_value": 26350.560897, "relative_strength": 1.627819, "rate_of_change": 0.2546919592179414, "market_dynamics": -0.038625, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31185.0, "high": 31285.0, "low": 31020.0, "close": 31112.5, "volume": 36}, "trend_line": 29354.916667, "activity_lines": {"activity_5": 30883.5, "activity_10": 30330.272727, "activity_20": 30152.369048, "activity_30": 29854.016129}, "trend_signal": 1, "fair_value": 26401.442308, "relative_strength": 2.080629, "rate_of_change": 0.32467624935905287, "market_dynamics": 0.01118, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30985.701172, "high": 31495.0, "low": 30985.701172, "close": 31440.0, "volume": 1803}, "trend_line": 29478.25, "activity_lines": {"activity_5": 31098.166667, "activity_10": 30609.727273, "activity_20": 30284.845238, "activity_30": 29988.537634}, "trend_signal": 1, "fair_value": 26459.567308, "relative_strength": 2.387062, "rate_of_change": 0.42014540323545413, "market_dynamics": 0.189206, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31375.0, "high": 31615.0, "low": 31220.0, "close": 31220.0, "volume": 2489}, "trend_line": 29595.333333, "activity_lines": {"activity_5": 31182.666667, "activity_10": 30825.636364, "activity_20": 30385.97619, "activity_30": 30100.908602}, "trend_signal": 1, "fair_value": 26522.195513, "relative_strength": 1.501442, "rate_of_change": 0.39718549438992706, "market_dynamics": 0.319934, "expectation": {"probability": 56.149, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31480.0, "high": 31480.0, "low": 30847.5, "close": 30930.0, "volume": 646}, "trend_line": 29696.0, "activity_lines": {"activity_5": 31123.333333, "activity_10": 30932.727273, "activity_20": 30451.392857, "activity_30": 30187.016129}, "trend_signal": 1, "fair_value": 26578.926282, "relative_strength": 1.40477, "rate_of_change": 0.3401437174818163, "market_dynamics": 0.274638, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30810.0, "high": 31190.0, "low": 30810.0, "close": 31287.5, "volume": 2558}, "trend_line": 29805.166667, "activity_lines": {"activity_5": 31187.333333, "activity_10": 31054.545455, "activity_20": 30545.797619, "activity_30": 30289.693548}, "trend_signal": 1, "fair_value": 26639.198718, "relative_strength": 2.261785, "rate_of_change": 0.36761404566272, "market_dynamics": 0.428556, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31250.0, "high": 31548.484375, "low": 31250.0, "close": 31510.0, "volume": 564}, "trend_line": 29905.25, "activity_lines": {"activity_5": 31291.333333, "activity_10": 31173.818182, "activity_20": 30655.0, "activity_30": 30399.682796}, "trend_signal": 1, "fair_value": 26700.352564, "relative_strength": 2.670327, "rate_of_change": 0.33579189178233987, "market_dynamics": 0.491687, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31512.5, "high": 32153.371094, "low": 31512.5, "close": 31930.0, "volume": 157}, "trend_line": 30024.583333, "activity_lines": {"activity_5": 31508.833333, "activity_10": 31336.227273, "activity_20": 30799.285714, "activity_30": 30530.311828}, "trend_signal": 1, "fair_value": 26764.423077, "relative_strength": 2.629442, "rate_of_change": 0.3990380719104461, "market_dynamics": 0.629182, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31840.0, "high": 32105.0, "low": 31745.0, "close": 31907.5, "volume": 184}, "trend_line": 30173.333333, "activity_lines": {"activity_5": 31686.166667, "activity_10": 31470.136364, "activity_20": 30934.119048, "activity_30": 30651.790323}, "trend_signal": 1, "fair_value": 26824.695513, "relative_strength": 1.926441, "rate_of_change": 0.4954273581425824, "market_dynamics": 0.846033, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31902.5, "high": 32340.0, "low": 31750.0, "close": 32357.5, "volume": 802}, "trend_line": 30327.666667, "activity_lines": {"activity_5": 31967.666667, "activity_10": 31660.5, "activity_20": 31105.22619, "activity_30": 30792.704301}, "trend_signal": 1, "fair_value": 26885.625, "relative_strength": 1.849274, "rate_of_change": 0.5114891758783947, "market_dynamics": 1.014164, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32405.0, "high": 32405.0, "low": 31292.5, "close": 31292.5, "volume": 632}, "trend_line": 30442.0, "activity_lines": {"activity_5": 31799.0, "activity_10": 31632.409091, "activity_20": 31167.690476, "activity_30": 30854.951613}, "trend_signal": 1, "fair_value": 26939.839744, "relative_strength": -0.960006, "rate_of_change": 0.37699350317776514, "market_dynamics": 0.90212, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31630.0, "high": 31915.0, "low": 31600.0, "close": 31962.5, "volume": 736}, "trend_line": 30560.583333, "activity_lines": {"activity_5": 31853.333333, "activity_10": 31716.727273, "activity_20": 31290.285714, "activity_30": 30953.048387}, "trend_signal": 1, "fair_value": 26995.833333, "relative_strength": 0.819068, "rate_of_change": 0.3895385749950683, "market_dynamics": 0.810418, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31860.0, "high": 32275.0, "low": 31810.0, "close": 32277.5, "volume": 437}, "trend_line": 30661.25, "activity_lines": {"activity_5": 31982.5, "activity_10": 31842.863636, "activity_20": 31436.392857, "activity_30": 31063.817204}, "trend_signal": 1, "fair_value": 27054.102564, "relative_strength": 1.289547, "rate_of_change": 0.3294003452195208, "market_dynamics": 0.764754, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32210.0, "high": 32915.0, "low": 32210.0, "close": 32832.5, "volume": 100}, "trend_line": 30771.666667, "activity_lines": {"activity_5": 32273.5, "activity_10": 32054.681818, "activity_20": 31625.202381, "activity_30": 31203.897849}, "trend_signal": 1, "fair_value": 27119.679487, "relative_strength": 0.986372, "rate_of_change": 0.3601179567043135, "market_dynamics": 0.701669, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32440.0, "high": 32440.0, "low": 32265.0, "close": 32200.0, "volume": 6}, "trend_line": 30849.416667, "activity_lines": {"activity_5": 32292.0, "activity_10": 32122.181818, "activity_20": 31731.404762, "activity_30": 31296.048387}, "trend_signal": 1, "fair_value": 27181.891026, "relative_strength": 0.471933, "rate_of_change": 0.2526674971537381, "market_dynamics": 0.767953, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32205.0, "high": 32285.0, "low": 31982.5, "close": 32210.0, "volume": 1942}, "trend_line": 30924.916667, "activity_lines": {"activity_5": 32324.333333, "activity_10": 32168.409091, "activity_20": 31819.345238, "activity_30": 31383.827957}, "trend_signal": 1, "fair_value": 27242.403846, "relative_strength": 0.244883, "rate_of_change": 0.24473720464466114, "market_dynamics": 0.773352, "expectation": {"probability": 56.9553, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32280.0, "high": 32490.0, "low": 32280.0, "close": 32417.5, "volume": 1652}, "trend_line": 30989.583333, "activity_lines": {"activity_5": 32364.666667, "activity_10": 32235.590909, "activity_20": 31911.392857, "activity_30": 31480.123656}, "trend_signal": 1, "fair_value": 27306.955128, "relative_strength": 0.060001, "rate_of_change": 0.2091086184526511, "market_dynamics": 0.703321, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32530.0, "high": 32735.0, "low": 32295.0, "close": 32682.5, "volume": 1246}, "trend_line": 31065.833333, "activity_lines": {"activity_5": 32463.0, "activity_10": 32334.454545, "activity_20": 32015.654762, "activity_30": 31589.344086}, "trend_signal": 1, "fair_value": 27377.387821, "relative_strength": 1.553948, "rate_of_change": 0.24605042017071385, "market_dynamics": 0.599193, "expectation": {"probability": 57.9759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32652.5, "high": 32772.5, "low": 32555.0, "close": 32730.0, "volume": 87}, "trend_line": 31139.333333, "activity_lines": {"activity_5": 32550.166667, "activity_10": 32428.272727, "activity_20": 32114.464286, "activity_30": 31696.709677}, "trend_signal": 1, "fair_value": 27450.25641, "relative_strength": 0.934949, "rate_of_change": 0.2365943292495678, "market_dynamics": 0.545877, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32815.0, "high": 33645.0, "low": 32815.0, "close": 33645.0, "volume": 27}, "trend_line": 31232.75, "activity_lines": {"activity_5": 32949.166667, "activity_10": 32673.5, "activity_20": 32289.857143, "activity_30": 31858.365591}, "trend_signal": 1, "fair_value": 27527.628205, "relative_strength": 1.450483, "rate_of_change": 0.29999571924361895, "market_dynamics": 0.577628, "expectation": {"probability": 58.7648, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33575.0, "high": 33635.0, "low": 33227.5, "close": 33227.5, "volume": 381}, "trend_line": 31323.0, "activity_lines": {"activity_5": 33112.666667, "activity_10": 32819.409091, "activity_20": 32412.857143, "activity_30": 31987.05914}, "trend_signal": 1, "fair_value": 27603.958333, "relative_strength": 0.852784, "rate_of_change": 0.2889595056471172, "market_dynamics": 0.594785, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33355.113281, "high": 33635.0, "low": 33153.613281, "close": 33412.5, "volume": 3236}, "trend_line": 31416.75, "activity_lines": {"activity_5": 33270.0, "activity_10": 32963.772727, "activity_20": 32541.797619, "activity_30": 32121.865591}, "trend_signal": 1, "fair_value": 27678.894231, "relative_strength": 2.137113, "rate_of_change": 0.2993008332535198, "market_dynamics": 0.728208, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33667.21875, "high": 38937.691406, "low": 33650.0, "close": 38937.691406, "volume": 143}, "trend_line": 31709.839714, "activity_lines": {"activity_5": 35202.730469, "activity_10": 34086.352983, "activity_20": 33185.99442, "activity_30": 32607.087618}, "trend_signal": 1, "fair_value": 27787.148663, "relative_strength": 15.07117, "rate_of_change": 0.9329090819387797, "market_dynamics": 0.99209, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34090.0, "high": 34325.0, "low": 34060.0, "close": 33985.0, "volume": 298}, "trend_line": 31904.839714, "activity_lines": {"activity_5": 35067.551042, "activity_10": 34187.349503, "activity_20": 33322.803032, "activity_30": 32753.872152}, "trend_signal": 1, "fair_value": 27858.030073, "relative_strength": -0.328874, "rate_of_change": 0.614951074362911, "market_dynamics": 0.833205, "expectation": {"probability": 61.1718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34035.0, "high": 34110.0, "low": 33570.0, "close": 33627.5, "volume": 108}, "trend_line": 32086.923047, "activity_lines": {"activity_5": 34729.538281, "activity_10": 34202.391477, "activity_20": 33412.397359, "activity_30": 32865.011526}, "trend_signal": 1, "fair_value": 27921.619817, "relative_strength": -1.043748, "rate_of_change": 0.5707075623392008, "market_dynamics": 0.697259, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34100.0, "high": 35060.0, "low": 34100.0, "close": 34397.5, "volume": 90}, "trend_line": 32269.423047, "activity_lines": {"activity_5": 34649.358854, "activity_10": 34331.478906, "activity_20": 33562.47978, "activity_30": 33014.081006}, "trend_signal": 1, "fair_value": 27991.139047, "relative_strength": 0.996026, "rate_of_change": 0.5687675310364888, "market_dynamics": 0.435723, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34330.0, "high": 34330.0, "low": 33395.902344, "close": 33450.0, "volume": 695}, "trend_line": 32395.00638, "activity_lines": {"activity_5": 34175.346094, "activity_10": 34248.520881, "activity_20": 33607.514583, "activity_30": 33090.247261}, "trend_signal": 1, "fair_value": 28053.494817, "relative_strength": -0.222221, "rate_of_change": 0.3891712994592068, "market_dynamics": 0.034876, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33665.0, "high": 34240.0, "low": 33535.0, "close": 34212.5, "volume": 4381}, "trend_line": 32515.839714, "activity_lines": {"activity_5": 33953.0, "activity_10": 34285.426491, "activity_20": 33715.930339, "activity_30": 33207.504914}, "trend_signal": 1, "fair_value": 28120.337765, "relative_strength": 0.077708, "rate_of_change": 0.3729998771495925, "market_dynamics": 0.056101, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34235.0, "high": 34385.0, "low": 34202.097656, "close": 34257.5, "volume": 1226}, "trend_line": 32640.673047, "activity_lines": {"activity_5": 34060.666667, "activity_10": 34302.695739, "activity_20": 33817.76276, "activity_30": 33319.870094}, "trend_signal": 1, "fair_value": 28188.847381, "relative_strength": 0.701886, "rate_of_change": 0.3839154519704761, "market_dynamics": 0.01012, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34235.0, "high": 34735.75, "low": 34190.0, "close": 34392.5, "volume": 760}, "trend_line": 32754.00638, "activity_lines": {"activity_5": 34195.166667, "activity_10": 34316.737713, "activity_20": 33921.261849, "activity_30": 33432.891188}, "trend_signal": 1, "fair_value": 28260.69033, "relative_strength": 1.205017, "rate_of_change": 0.3472150615179031, "market_dynamics": -0.078927, "expectation": {"probability": 59.385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34700.0, "high": 34765.0, "low": 34430.0, "close": 34900.0, "volume": 2437}, "trend_line": 32891.50638, "activity_lines": {"activity_5": 34447.833333, "activity_10": 34409.461506, "activity_20": 34063.403795, "activity_30": 33571.342389}, "trend_signal": 1, "fair_value": 28333.382637, "relative_strength": 0.049121, "rate_of_change": 0.41979597367349597, "market_dynamics": 0.030398, "expectation": {"probability": 59.3586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34752.5, "high": 34880.0, "low": 34695.0, "close": 34785.0, "volume": 52}, "trend_line": 33013.923047, "activity_lines": {"activity_5": 34628.666667, "activity_10": 34450.867116, "activity_20": 34177.414788, "activity_30": 33693.503268}, "trend_signal": 1, "fair_value": 28404.264047, "relative_strength": -0.07724, "rate_of_change": 0.37218321832299645, "market_dynamics": -0.119088, "expectation": {"probability": 60.0792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34790.0, "high": 35190.0, "low": 34790.0, "close": 34985.0, "volume": 182}, "trend_line": 33132.089714, "activity_lines": {"activity_5": 34787.166667, "activity_10": 34503.681818, "activity_20": 34297.032924, "activity_30": 33820.669523}, "trend_signal": 1, "fair_value": 28471.507637, "relative_strength": -0.384074, "rate_of_change": 0.35792979474683445, "market_dynamics": -0.168809, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35240.90625, "high": 35775.0, "low": 35240.90625, "close": 35807.5, "volume": 675}, "trend_line": 33285.00638, "activity_lines": {"activity_5": 35168.333333, "activity_10": 34777.909091, "activity_20": 34482.091536, "activity_30": 33993.276638}, "trend_signal": 1, "fair_value": 28540.097381, "relative_strength": 0.159934, "rate_of_change": 0.4615364358843392, "market_dynamics": -0.116059, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35835.550781, "high": 36104.066406, "low": 35835.550781, "close": 36060.0, "volume": 603}, "trend_line": 33456.00638, "activity_lines": {"activity_5": 35530.333333, "activity_10": 35064.909091, "activity_20": 34677.031101, "activity_30": 34172.308485}, "trend_signal": 1, "fair_value": 28612.485201, "relative_strength": -0.269862, "rate_of_change": 0.5137448316751683, "market_dynamics": -0.126592, "expectation": {"probability": 59.9662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35676.875, "high": 35915.0, "low": 35405.0, "close": 35632.5, "volume": 528}, "trend_line": 33600.839714, "activity_lines": {"activity_5": 35638.666667, "activity_10": 35229.954545, "activity_20": 34812.875428, "activity_30": 34312.727428}, "trend_signal": 1, "fair_value": 28680.770458, "relative_strength": -0.581485, "rate_of_change": 0.4329068220365478, "market_dynamics": -0.046297, "expectation": {"probability": 60.4352, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35755.0, "high": 35950.0, "low": 35555.0, "close": 35805.0, "volume": 409}, "trend_line": 33744.00638, "activity_lines": {"activity_5": 35755.666667, "activity_10": 35403.909091, "activity_20": 34948.850707, "activity_30": 34454.931317}, "trend_signal": 1, "fair_value": 28744.840971, "relative_strength": -0.914649, "rate_of_change": 0.42608061946840586, "market_dynamics": 0.034361, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36120.0, "high": 36270.0, "low": 35923.453125, "close": 36210.0, "volume": 540}, "trend_line": 33886.673047, "activity_lines": {"activity_5": 35939.666667, "activity_10": 35608.681818, "activity_20": 35107.266462, "activity_30": 34614.02768}, "trend_signal": 1, "fair_value": 28814.616612, "relative_strength": -1.234531, "rate_of_change": 0.4227911333153253, "market_dynamics": 0.314793, "expectation": {"probability": 60.6913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36547.5, "high": 36710.0, "low": 36390.0, "close": 36417.5, "volume": 66}, "trend_line": 34037.00638, "activity_lines": {"activity_5": 36111.166667, "activity_10": 35814.863636, "activity_20": 35268.646503, "activity_30": 34777.306838}, "trend_signal": 1, "fair_value": 28882.180714, "relative_strength": -1.394788, "rate_of_change": 0.4436355637258742, "market_dynamics": 0.563425, "expectation": {"probability": 60.9269, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36490.0, "high": 37370.0, "low": 36490.0, "close": 37327.5, "volume": 1325}, "trend_line": 34202.673047, "activity_lines": {"activity_5": 36545.333333, "activity_10": 36147.227273, "activity_20": 35499.133687, "activity_30": 34989.596749}, "trend_signal": 1, "fair_value": 28958.751227, "relative_strength": -1.196061, "rate_of_change": 0.48672514013260204, "market_dynamics": 0.95853, "expectation": {"probability": 61.7667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37257.023438, "high": 37700.0, "low": 37255.0, "close": 37785.0, "volume": 862}, "trend_line": 34419.089714, "activity_lines": {"activity_5": 37047.5, "activity_10": 36509.409091, "activity_20": 35755.656585, "activity_30": 35220.714617}, "trend_signal": 1, "fair_value": 29035.546099, "relative_strength": -2.03473, "rate_of_change": 0.6327478168230112, "market_dynamics": 1.321094, "expectation": {"probability": 61.9993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36920.0, "high": 36925.0, "low": 35545.0, "close": 35650.0, "volume": 605}, "trend_line": 34542.00638, "activity_lines": {"activity_5": 36694.5, "activity_10": 36430.954545, "activity_20": 35787.143769, "activity_30": 35300.128184}, "trend_signal": 1, "fair_value": 29102.741612, "relative_strength": -1.899613, "rate_of_change": 0.3571177129359144, "market_dynamics": 1.087593, "expectation": {"probability": 62.927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34820.0, "high": 35781.085938, "low": 34820.0, "close": 35035.0, "volume": 1228}, "trend_line": 34633.923047, "activity_lines": {"activity_5": 36146.833333, "activity_10": 36224.954545, "activity_20": 35749.404762, "activity_30": 35331.934224}, "trend_signal": 1, "fair_value": 29172.965971, "relative_strength": -3.306416, "rate_of_change": 0.2661011233360721, "market_dynamics": 0.716372, "expectation": {"probability": 62.7472, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34979.199219, "high": 35565.0, "low": 33846.207031, "close": 33822.5, "volume": 88}, "trend_line": 34666.923047, "activity_lines": {"activity_5": 35273.333333, "activity_10": 35797.590909, "activity_20": 35614.77381, "activity_30": 35279.58435}, "trend_signal": 1, "fair_value": 29233.270458, "relative_strength": -3.357791, "rate_of_change": 0.09528230444820622, "market_dynamics": 0.003527, "expectation": {"probability": 63.477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33225.0, "high": 34520.0, "low": 33225.0, "close": 34030.0, "volume": 119}, "trend_line": 34727.923047, "activity_lines": {"activity_5": 34642.0, "activity_10": 35444.045455, "activity_20": 35500.678571, "activity_30": 35238.49254}, "trend_signal": 0, "fair_value": 29288.558919, "relative_strength": -3.208405, "rate_of_change": 0.17596023713237743, "market_dynamics": -0.701588, "expectation": {"probability": 64.0027, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34245.0, "high": 35415.0, "low": 33975.542969, "close": 35397.5, "volume": 1777}, "trend_line": 34834.173047, "activity_lines": {"activity_5": 34686.333333, "activity_10": 35376.045455, "activity_20": 35514.904762, "activity_30": 35281.691053}, "trend_signal": 0, "fair_value": 29352.100586, "relative_strength": -3.789366, "rate_of_change": 0.3059497680186737, "market_dynamics": -0.833863, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35515.0, "high": 36580.0, "low": 35140.0, "close": 36500.0, "volume": 1553}, "trend_line": 34970.25638, "activity_lines": {"activity_5": 35257.333333, "activity_10": 35512.772727, "activity_20": 35629.369048, "activity_30": 35389.16376}, "trend_signal": 1, "fair_value": 29418.687124, "relative_strength": -2.279779, "rate_of_change": 0.3906604380026244, "market_dynamics": -0.743472, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36410.0, "high": 37180.0, "low": 36410.0, "close": 37152.5, "volume": 124}, "trend_line": 35119.25638, "activity_lines": {"activity_5": 35989.166667, "activity_10": 35755.5, "activity_20": 35791.452381, "activity_30": 35529.953671}, "trend_signal": 1, "fair_value": 29488.70315, "relative_strength": -1.151972, "rate_of_change": 0.42607637296366885, "market_dynamics": -0.481884, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36841.726563, "high": 36990.0, "low": 36190.0, "close": 36190.0, "volume": 67}, "trend_line": 35234.589714, "activity_lines": {"activity_5": 36259.0, "activity_10": 35806.090909, "activity_20": 35847.869048, "activity_30": 35599.033905}, "trend_signal": 1, "fair_value": 29554.087765, "relative_strength": -1.014556, "rate_of_change": 0.3284048293963412, "market_dynamics": -0.276405, "expectation": {"probability": 60.8269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36135.0, "high": 36135.0, "low": 35720.0, "close": 36235.0, "volume": 20}, "trend_line": 35320.923047, "activity_lines": {"activity_5": 36386.0, "activity_10": 35869.0, "activity_20": 35899.369048, "activity_30": 35663.576504}, "trend_signal": 1, "fair_value": 29620.818535, "relative_strength": -0.712571, "rate_of_change": 0.24502437434567778, "market_dynamics": -0.304889, "expectation": {"probability": 60.5722, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36007.5, "high": 36935.0, "low": 36007.5, "close": 36187.5, "volume": 301}, "trend_line": 35419.589714, "activity_lines": {"activity_5": 36350.166667, "activity_10": 35943.136364, "activity_20": 35937.571429, "activity_30": 35719.484694}, "trend_signal": 1, "fair_value": 29686.988406, "relative_strength": 0.441386, "rate_of_change": 0.27934339900662725, "market_dynamics": -0.428357, "expectation": {"probability": 59.4561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36310.0, "high": 36715.0, "low": 36160.0, "close": 36310.0, "volume": 36}, "trend_line": 35516.173047, "activity_lines": {"activity_5": 36302.5, "activity_10": 36068.590909, "activity_20": 35981.309524, "activity_30": 35776.930519}, "trend_signal": 1, "fair_value": 29752.853791, "relative_strength": 1.158065, "rate_of_change": 0.27268337600708953, "market_dynamics": -0.485446, "expectation": {"probability": 59.0869, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36367.5, "high": 37225.0, "low": 36220.0, "close": 37210.0, "volume": 57}, "trend_line": 35458.583333, "activity_lines": {"activity_5": 36567.5, "activity_10": 36345.681818, "activity_20": 36103.5, "activity_30": 35886.209677}, "trend_signal": 1, "fair_value": 29827.100586, "relative_strength": 0.968371, "rate_of_change": -0.16215067407117165, "market_dynamics": -0.385043, "expectation": {"probability": 59.8577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37615.0, "high": 37615.0, "low": 37380.0, "close": 37395.0, "volume": 965}, "trend_line": 35572.25, "activity_lines": {"activity_5": 36890.333333, "activity_10": 36616.863636, "activity_20": 36232.714286, "activity_30": 36011.139785}, "trend_signal": 1, "fair_value": 29903.863406, "relative_strength": 2.000474, "rate_of_change": 0.3205617831161695, "market_dynamics": -0.184746, "expectation": {"probability": 60.6868, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/924ab852-67b6-4609-a9af-6267596d2d87/", "share_image": "https://sharemaestro.com/terminal/924ab852-67b6-4609-a9af-6267596d2d87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}