{"ticker": {"uuid": "924d7ee8-1835-4fbe-a3ec-e3c829c93ca4", "symbol": "EXEL", "name": "Exel Composites Plc", "exchange": "HEL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXEL rose 38.78%, moving from 7.89 to 10.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.10 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.95"}, {"label": "12-Week Change", "value": "38.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.10"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.35, "high": 11.15, "low": 10.35, "close": 10.95, "volume": 119472}, "trend_line": 7.721499, "activity_lines": {"activity_5": 10.188, "activity_10": 9.371727, "activity_20": 8.689428, "activity_30": 8.321451}, "trend_signal": 1, "fair_value": 7.148469, "relative_strength": 37.101256, "rate_of_change": 2.4411280187234423, "market_dynamics": 1.08434, "expectation": {"probability": 52.4578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.298602, "high": 13.298602, "low": 12.322249, "close": 12.524253, "volume": 53339}, "trend_line": 16.50706, "activity_lines": {"activity_5": 13.040486, "activity_10": 13.664658, "activity_20": 14.593352, "activity_30": 15.44717}, "trend_signal": 0, "fair_value": 22.250228, "relative_strength": -27.607285, "rate_of_change": -1.1700650621554136, "market_dynamics": -1.314954, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.726257, "high": 12.726257, "low": 11.918241, "close": 12.288581, "volume": 56828}, "trend_line": 16.288342, "activity_lines": {"activity_5": 12.746457, "activity_10": 13.307784, "activity_20": 14.286979, "activity_30": 15.175011}, "trend_signal": 0, "fair_value": 22.228634, "relative_strength": -28.833026, "rate_of_change": -1.3249966983823838, "market_dynamics": -1.174405, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.288581, "high": 12.389583, "low": 11.817238, "close": 11.985575, "volume": 22626}, "trend_line": 16.061728, "activity_lines": {"activity_5": 12.425495, "activity_10": 12.956419, "activity_20": 13.983652, "activity_30": 14.897413}, "trend_signal": 0, "fair_value": 22.206522, "relative_strength": -25.3904, "rate_of_change": -1.3912649918573752, "market_dynamics": -1.110258, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.086577, "high": 12.423251, "low": 11.68257, "close": 12.254914, "volume": 29715}, "trend_line": 15.85732, "activity_lines": {"activity_5": 12.284092, "activity_10": 12.72136, "activity_20": 13.735476, "activity_30": 14.651812}, "trend_signal": 0, "fair_value": 22.187359, "relative_strength": -23.950987, "rate_of_change": -1.2726401542847634, "market_dynamics": -1.083116, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.254914, "high": 12.254914, "low": 11.514233, "close": 11.817239, "volume": 101367}, "trend_line": 15.638482, "activity_lines": {"activity_5": 12.077599, "activity_10": 12.467937, "activity_20": 13.473191, "activity_30": 14.391161}, "trend_signal": 0, "fair_value": 22.163557, "relative_strength": -25.13605, "rate_of_change": -1.3800440427512333, "market_dynamics": -1.10252, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.884572, "high": 12.120244, "low": 11.615234, "close": 12.120244, "volume": 41580}, "trend_line": 15.436478, "activity_lines": {"activity_5": 12.059643, "activity_10": 12.342449, "activity_20": 13.265255, "activity_30": 14.164178}, "trend_signal": 0, "fair_value": 22.140273, "relative_strength": -23.318148, "rate_of_change": -1.2917110497041882, "market_dynamics": -1.144054, "expectation": {"probability": 39.0372, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.120244, "high": 12.18758, "low": 11.783571, "close": 11.817239, "volume": 20060}, "trend_line": 15.21764, "activity_lines": {"activity_5": 11.967619, "activity_10": 12.194313, "activity_20": 13.049944, "activity_30": 13.930679}, "trend_signal": 0, "fair_value": 22.097946, "relative_strength": -24.361597, "rate_of_change": -1.417667942130322, "market_dynamics": -1.178772, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.951908, "high": 12.423251, "low": 11.749904, "close": 12.05291, "volume": 24936}, "trend_line": 15.011147, "activity_lines": {"activity_5": 11.985575, "activity_10": 12.117796, "activity_20": 12.879363, "activity_30": 13.726503}, "trend_signal": 0, "fair_value": 22.054686, "relative_strength": -21.86766, "rate_of_change": -1.3569318238570505, "market_dynamics": -1.05841, "expectation": {"probability": 38.6471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.389584, "high": 12.389584, "low": 11.716237, "close": 11.985575, "volume": 21270}, "trend_line": 14.797921, "activity_lines": {"activity_5": 11.976597, "activity_10": 12.052298, "activity_20": 12.720646, "activity_30": 13.531305}, "trend_signal": 0, "fair_value": 22.01303, "relative_strength": -19.838962, "rate_of_change": -1.4204510821191667, "market_dynamics": -0.908719, "expectation": {"probability": 39.721, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.086577, "high": 12.288581, "low": 11.716237, "close": 12.019242, "volume": 22400}, "trend_line": 14.567861, "activity_lines": {"activity_5": 11.996797, "activity_10": 12.019855, "activity_20": 12.579724, "activity_30": 13.352035}, "trend_signal": 0, "fair_value": 21.969555, "relative_strength": -19.083865, "rate_of_change": -1.5546778496790186, "market_dynamics": -0.576991, "expectation": {"probability": 38.8141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.120244, "high": 12.288581, "low": 10.840885, "close": 11.379563, "volume": 46107}, "trend_line": 14.3277, "activity_lines": {"activity_5": 11.790304, "activity_10": 11.891307, "activity_20": 12.394233, "activity_30": 13.146338}, "trend_signal": 0, "fair_value": 21.921571, "relative_strength": -20.930193, "rate_of_change": -1.6485673497296582, "market_dynamics": -0.194682, "expectation": {"probability": 40.0561, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.446897, "high": 12.153913, "low": 11.177558, "close": 11.648901, "volume": 65451}, "trend_line": 14.083051, "activity_lines": {"activity_5": 11.72297, "activity_10": 11.832542, "activity_20": 12.254914, "activity_30": 12.973513}, "trend_signal": 0, "fair_value": 21.874907, "relative_strength": -18.668506, "rate_of_change": -1.7075245852439733, "market_dynamics": 0.147766, "expectation": {"probability": 37.7417, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.648901, "high": 12.456918, "low": 11.5479, "close": 12.389584, "volume": 19292}, "trend_line": 13.890025, "activity_lines": {"activity_5": 11.913751, "activity_10": 11.920077, "activity_20": 12.205054, "activity_30": 12.864257}, "trend_signal": 0, "fair_value": 21.836656, "relative_strength": -15.826899, "rate_of_change": -1.3706262939756428, "market_dynamics": 0.426066, "expectation": {"probability": 38.3108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.389584, "high": 12.743621, "low": 11.818106, "close": 12.280864, "volume": 17710}, "trend_line": 13.697864, "activity_lines": {"activity_5": 12.045848, "activity_10": 11.980499, "activity_20": 12.160552, "activity_30": 12.76044}, "trend_signal": 0, "fair_value": 21.795265, "relative_strength": -14.729408, "rate_of_change": -1.3834460341144128, "market_dynamics": 0.532589, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.960493, "high": 12.458847, "low": 11.818106, "close": 12.31646, "volume": 20572}, "trend_line": 13.536067, "activity_lines": {"activity_5": 12.170125, "activity_10": 12.046922, "activity_20": 12.135348, "activity_30": 12.671317}, "trend_signal": 0, "fair_value": 21.743922, "relative_strength": -15.198731, "rate_of_change": -1.1811841612677711, "market_dynamics": 0.669541, "expectation": {"probability": 38.6181, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.458847, "high": 12.992798, "low": 11.78251, "close": 12.245267, "volume": 24698}, "trend_line": 13.389854, "activity_lines": {"activity_5": 12.250856, "activity_10": 12.091323, "activity_20": 12.120064, "activity_30": 12.58804}, "trend_signal": 0, "fair_value": 21.698231, "relative_strength": -13.501723, "rate_of_change": -1.0801734359027588, "market_dynamics": 0.698957, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.423251, "high": 12.423251, "low": 11.78251, "close": 11.818106, "volume": 10247}, "trend_line": 13.233891, "activity_lines": {"activity_5": 12.131486, "activity_10": 12.055786, "activity_20": 12.072001, "activity_30": 12.486637}, "trend_signal": 0, "fair_value": 21.646544, "relative_strength": -14.785797, "rate_of_change": -1.1647849184912684, "market_dynamics": 0.665234, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.818106, "high": 12.067283, "low": 11.212962, "close": 11.319753, "volume": 21668}, "trend_line": 13.081516, "activity_lines": {"activity_5": 11.834718, "activity_10": 11.929624, "activity_20": 11.984006, "activity_30": 12.363144}, "trend_signal": 0, "fair_value": 21.590034, "relative_strength": -16.226265, "rate_of_change": -1.1513998415129705, "market_dynamics": 0.561883, "expectation": {"probability": 39.5891, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.56893, "high": 12.138477, "low": 11.355349, "close": 11.56893, "volume": 12688}, "trend_line": 12.965504, "activity_lines": {"activity_5": 11.692332, "activity_10": 11.862096, "activity_20": 11.929326, "activity_30": 12.265558}, "trend_signal": 0, "fair_value": 21.532271, "relative_strength": -14.987506, "rate_of_change": -0.8868391094732548, "market_dynamics": 0.470716, "expectation": {"probability": 37.966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.604526, "high": 11.67572, "low": 9.539917, "close": 10.002674, "volume": 50268}, "trend_line": 12.783816, "activity_lines": {"activity_5": 11.075322, "activity_10": 11.51737, "activity_20": 11.734516, "activity_30": 12.074407}, "trend_signal": 0, "fair_value": 21.464875, "relative_strength": -21.663876, "rate_of_change": -1.40131845241033, "market_dynamics": 0.257059, "expectation": {"probability": 39.838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.145061, "high": 10.145061, "low": 9.255144, "close": 9.611111, "volume": 24044}, "trend_line": 12.58122, "activity_lines": {"activity_5": 10.482044, "activity_10": 11.138116, "activity_20": 11.517308, "activity_30": 11.869717}, "trend_signal": 0, "fair_value": 21.396191, "relative_strength": -24.926374, "rate_of_change": -1.5847850125502414, "market_dynamics": -0.034007, "expectation": {"probability": 40.2702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.611111, "high": 9.789094, "low": 9.18395, "close": 9.50432, "volume": 36610}, "trend_line": 12.377309, "activity_lines": {"activity_5": 10.028779, "activity_10": 10.771598, "activity_20": 11.303802, "activity_30": 11.671207}, "trend_signal": 0, "fair_value": 21.326822, "relative_strength": -28.327535, "rate_of_change": -1.620756969514878, "market_dynamics": -0.263355, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.50432, "high": 9.611111, "low": 9.255144, "close": 9.468724, "volume": 24550}, "trend_line": 12.169967, "activity_lines": {"activity_5": 9.717901, "activity_10": 10.437601, "activity_20": 11.100164, "activity_30": 11.483556}, "trend_signal": 0, "fair_value": 21.258039, "relative_strength": -28.278563, "rate_of_change": -1.6751783445012207, "market_dynamics": -0.591342, "expectation": {"probability": 39.4492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.361934, "high": 9.753497, "low": 8.792386, "close": 9.646707, "volume": 66376}, "trend_line": 11.970803, "activity_lines": {"activity_5": 9.589752, "activity_10": 10.189072, "activity_20": 10.925462, "activity_30": 11.320765}, "trend_signal": 0, "fair_value": 21.191618, "relative_strength": -27.908523, "rate_of_change": -1.6365204605731443, "market_dynamics": -0.661306, "expectation": {"probability": 38.3174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.753497, "high": 9.753497, "low": 9.29074, "close": 9.39753, "volume": 14172}, "trend_line": 11.756599, "activity_lines": {"activity_5": 9.506693, "activity_10": 9.943131, "activity_20": 10.739448, "activity_30": 11.154748}, "trend_signal": 0, "fair_value": 21.120751, "relative_strength": -28.883041, "rate_of_change": -1.7893870611687495, "market_dynamics": -0.723951, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.39753, "high": 9.39753, "low": 9.112757, "close": 9.255144, "volume": 25545}, "trend_line": 11.601616, "activity_lines": {"activity_5": 9.416515, "activity_10": 9.724373, "activity_20": 10.551397, "activity_30": 10.993363}, "trend_signal": 0, "fair_value": 21.047748, "relative_strength": -30.208338, "rate_of_change": -1.3182638958766872, "market_dynamics": -0.748528, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.219547, "high": 9.326337, "low": 9.07716, "close": 9.255144, "volume": 16253}, "trend_line": 11.463468, "activity_lines": {"activity_5": 9.350068, "activity_10": 9.559981, "activity_20": 10.376988, "activity_30": 10.841978}, "trend_signal": 0, "fair_value": 20.965789, "relative_strength": -29.89109, "rate_of_change": -1.1907651485792952, "market_dynamics": -0.777668, "expectation": {"probability": 38.5413, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.255144, "high": 9.255144, "low": 8.721193, "close": 8.792386, "volume": 44638}, "trend_line": 11.312138, "activity_lines": {"activity_5": 9.14598, "activity_10": 9.35805, "activity_20": 10.170708, "activity_30": 10.66965}, "trend_signal": 0, "fair_value": 20.876791, "relative_strength": -32.471549, "rate_of_change": -1.320106620439831, "market_dynamics": -0.872741, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.792386, "high": 9.07716, "low": 8.614403, "close": 9.005967, "volume": 69851}, "trend_line": 11.163439, "activity_lines": {"activity_5": 9.058175, "activity_10": 9.240905, "activity_20": 10.000296, "activity_30": 10.520865}, "trend_signal": 0, "fair_value": 20.791198, "relative_strength": -31.377163, "rate_of_change": -1.3145083626101344, "market_dynamics": -0.741285, "expectation": {"probability": 37.4169, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.005967, "high": 9.18395, "low": 8.899176, "close": 8.899176, "volume": 61627}, "trend_line": 11.022403, "activity_lines": {"activity_5": 8.977489, "activity_10": 9.150942, "activity_20": 9.833901, "activity_30": 10.374784}, "trend_signal": 0, "fair_value": 20.697998, "relative_strength": -31.285198, "rate_of_change": -1.2633741269155474, "market_dynamics": -0.648902, "expectation": {"probability": 38.7945, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.041563, "high": 9.433127, "low": 8.97037, "close": 9.39753, "volume": 32831}, "trend_line": 10.918179, "activity_lines": {"activity_5": 9.096145, "activity_10": 9.171653, "activity_20": 9.729826, "activity_30": 10.269953}, "trend_signal": 0, "fair_value": 20.594557, "relative_strength": -27.617758, "rate_of_change": -0.9455651367492216, "market_dynamics": -0.427457, "expectation": {"probability": 37.5772, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.433127, "high": 9.611111, "low": 9.005967, "close": 9.18395, "volume": 34298}, "trend_line": 10.814691, "activity_lines": {"activity_5": 9.134115, "activity_10": 9.157414, "activity_20": 9.614849, "activity_30": 10.158067}, "trend_signal": 0, "fair_value": 20.48201, "relative_strength": -28.282454, "rate_of_change": -0.9478503695533885, "market_dynamics": -0.247115, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.219547, "high": 9.255144, "low": 8.827983, "close": 9.112757, "volume": 14509}, "trend_line": 10.71893, "activity_lines": {"activity_5": 9.1531, "activity_10": 9.136056, "activity_20": 9.504829, "activity_30": 10.048265}, "trend_signal": 0, "fair_value": 20.372264, "relative_strength": -25.17325, "rate_of_change": -0.8854714388048586, "market_dynamics": -0.17392, "expectation": {"probability": 38.7557, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.112757, "high": 9.112757, "low": 8.721193, "close": 9.07716, "volume": 13687}, "trend_line": 10.613005, "activity_lines": {"activity_5": 9.138861, "activity_10": 9.114698, "activity_20": 9.407023, "activity_30": 9.942345}, "trend_signal": 0, "fair_value": 20.269212, "relative_strength": -27.616434, "rate_of_change": -0.9882049794149316, "market_dynamics": 0.02588, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.07716, "high": 9.07716, "low": 8.792386, "close": 8.86358, "volume": 9923}, "trend_line": 10.51455, "activity_lines": {"activity_5": 9.048683, "activity_10": 9.064863, "activity_20": 9.304131, "activity_30": 9.829478}, "trend_signal": 0, "fair_value": 20.159498, "relative_strength": -26.847482, "rate_of_change": -0.9276825931957963, "market_dynamics": 0.144801, "expectation": {"probability": 37.4326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.827983, "high": 9.07716, "low": 8.685596, "close": 8.827983, "volume": 8802}, "trend_line": 10.404808, "activity_lines": {"activity_5": 8.949012, "activity_10": 9.018264, "activity_20": 9.214292, "activity_30": 9.720668}, "trend_signal": 0, "fair_value": 20.04752, "relative_strength": -24.764603, "rate_of_change": -1.0437156131265786, "market_dynamics": 0.213731, "expectation": {"probability": 37.0457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.685596, "high": 8.792386, "low": 7.902469, "close": 8.151646, "volume": 25861}, "trend_line": 10.282621, "activity_lines": {"activity_5": 8.661865, "activity_10": 8.85646, "activity_20": 9.076313, "activity_30": 9.575302}, "trend_signal": 0, "fair_value": 19.921027, "relative_strength": -30.947437, "rate_of_change": -1.1743320972381086, "market_dynamics": 0.21652, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.151646, "high": 8.151646, "low": 7.368518, "close": 7.510905, "volume": 24759}, "trend_line": 10.131221, "activity_lines": {"activity_5": 8.229959, "activity_10": 8.598223, "activity_20": 8.894769, "activity_30": 9.396482}, "trend_signal": 0, "fair_value": 19.797755, "relative_strength": -35.28098, "rate_of_change": -1.4723872444583987, "market_dynamics": -0.004937, "expectation": {"probability": 37.0738, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.795679, "high": 7.795679, "low": 7.119341, "close": 7.190534, "volume": 20376}, "trend_line": 9.971387, "activity_lines": {"activity_5": 7.798052, "activity_10": 8.305035, "activity_20": 8.700852, "activity_30": 9.20676}, "trend_signal": 0, "fair_value": 19.674466, "relative_strength": -37.041176, "rate_of_change": -1.577638075410654, "market_dynamics": -0.258324, "expectation": {"probability": 36.7774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.190534, "high": 7.297325, "low": 7.048148, "close": 7.297325, "volume": 13402}, "trend_line": 9.813989, "activity_lines": {"activity_5": 7.527517, "activity_10": 8.064272, "activity_20": 8.537955, "activity_30": 9.03424}, "trend_signal": 0, "fair_value": 19.548197, "relative_strength": -35.111319, "rate_of_change": -1.5784965521847723, "market_dynamics": -0.516515, "expectation": {"probability": 35.7804, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.297325, "high": 7.546502, "low": 6.976954, "close": 7.368518, "volume": 12238}, "trend_line": 9.680288, "activity_lines": {"activity_5": 7.38513, "activity_10": 7.865578, "activity_20": 8.39472, "activity_30": 8.876468}, "trend_signal": 0, "fair_value": 19.423606, "relative_strength": -33.34869, "rate_of_change": -1.362351231492111, "market_dynamics": -0.685324, "expectation": {"probability": 36.309, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.332921, "high": 7.475308, "low": 6.941358, "close": 7.297325, "volume": 11042}, "trend_line": 9.535235, "activity_lines": {"activity_5": 7.31631, "activity_10": 7.69083, "activity_20": 8.255385, "activity_30": 8.722728}, "trend_signal": 0, "fair_value": 19.287298, "relative_strength": -33.359667, "rate_of_change": -1.4984368233672285, "market_dynamics": -0.738596, "expectation": {"probability": 37.515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.368518, "high": 7.617695, "low": 7.154938, "close": 7.475308, "volume": 11069}, "trend_line": 9.371426, "activity_lines": {"activity_5": 7.363772, "activity_10": 7.582746, "activity_20": 8.143509, "activity_30": 8.58983}, "trend_signal": 0, "fair_value": 19.152756, "relative_strength": -30.626209, "rate_of_change": -1.717933538082706, "market_dynamics": -0.709979, "expectation": {"probability": 36.5725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.475308, "high": 7.653292, "low": 7.261728, "close": 7.510905, "volume": 15199}, "trend_line": 9.212428, "activity_lines": {"activity_5": 7.425473, "activity_10": 7.510905, "activity_20": 8.044517, "activity_30": 8.469796}, "trend_signal": 0, "fair_value": 19.01323, "relative_strength": -30.48301, "rate_of_change": -1.69662546553748, "market_dynamics": -0.593141, "expectation": {"probability": 37.0804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.510905, "high": 7.617695, "low": 7.368518, "close": 7.617695, "volume": 10137}, "trend_line": 9.055802, "activity_lines": {"activity_5": 7.501412, "activity_10": 7.486958, "activity_20": 7.965865, "activity_30": 8.36691}, "trend_signal": 0, "fair_value": 18.853952, "relative_strength": -28.533113, "rate_of_change": -1.7001598275720502, "market_dynamics": -0.548937, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.617695, "high": 7.653292, "low": 7.297325, "close": 7.439711, "volume": 11928}, "trend_line": 8.895617, "activity_lines": {"activity_5": 7.496666, "activity_10": 7.453303, "activity_20": 7.878738, "activity_30": 8.262646}, "trend_signal": 0, "fair_value": 18.674349, "relative_strength": -29.077505, "rate_of_change": -1.768865971230381, "market_dynamics": -0.461552, "expectation": {"probability": 38.7359, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.404115, "high": 7.653292, "low": 4.983539, "close": 5.677674, "volume": 90828}, "trend_line": 8.690936, "activity_lines": {"activity_5": 6.899828, "activity_10": 7.124519, "activity_20": 7.632442, "activity_30": 8.055037}, "trend_signal": 0, "fair_value": 18.483868, "relative_strength": -45.034124, "rate_of_change": -2.300919655151509, "market_dynamics": -0.471481, "expectation": {"probability": 38.446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.731069, "high": 6.087037, "low": 5.624279, "close": 5.962448, "volume": 41331}, "trend_line": 8.512359, "activity_lines": {"activity_5": 6.505891, "activity_10": 6.892493, "activity_20": 7.430304, "activity_30": 7.879005}, "trend_signal": 0, "fair_value": 18.300635, "relative_strength": -42.214418, "rate_of_change": -2.054749914163453, "market_dynamics": -0.592719, "expectation": {"probability": 37.6114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.980246, "high": 5.980246, "low": 5.784465, "close": 5.820061, "volume": 10074}, "trend_line": 8.32073, "activity_lines": {"activity_5": 6.165349, "activity_10": 6.662732, "activity_20": 7.22808, "activity_30": 7.705309}, "trend_signal": 0, "fair_value": 18.130251, "relative_strength": -44.62953, "rate_of_change": -2.2511855996675036, "market_dynamics": -0.737584, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.909053, "high": 5.962448, "low": 5.517489, "close": 5.766666, "volume": 33476}, "trend_line": 8.17953, "activity_lines": {"activity_5": 5.919732, "activity_10": 6.448181, "activity_20": 7.035943, "activity_30": 7.54053}, "trend_signal": 0, "fair_value": 17.958691, "relative_strength": -45.071688, "rate_of_change": -1.6969664921226808, "market_dynamics": -0.888618, "expectation": {"probability": 38.3665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.314999, "high": 6.809999, "low": 5.309999, "close": 5.474999, "volume": 37916}, "trend_line": 8.041659, "activity_lines": {"activity_5": 5.700294, "activity_10": 6.20843, "activity_20": 6.830944, "activity_30": 7.366045}, "trend_signal": 0, "fair_value": 17.787346, "relative_strength": -46.714838, "rate_of_change": -1.6855613953369024, "market_dynamics": -0.967436, "expectation": {"probability": 38.0356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.474999, "high": 5.474999, "low": 4.259999, "close": 4.604999, "volume": 100641}, "trend_line": 7.878349, "activity_lines": {"activity_5": 5.321837, "activity_10": 5.844924, "activity_20": 6.561767, "activity_30": 7.144325}, "trend_signal": 0, "fair_value": 17.612302, "relative_strength": -53.928451, "rate_of_change": -2.030799863560482, "market_dynamics": -1.014717, "expectation": {"probability": 37.7103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.679999, "high": 5.099999, "low": 4.574999, "close": 4.889999, "volume": 60510}, "trend_line": 7.725724, "activity_lines": {"activity_5": 5.109892, "activity_10": 5.582188, "activity_20": 6.341538, "activity_30": 6.951528}, "trend_signal": 0, "fair_value": 17.438667, "relative_strength": -50.103325, "rate_of_change": -1.937271375005099, "market_dynamics": -0.910351, "expectation": {"probability": 36.9037, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.799999, "high": 5.174999, "low": 4.514999, "close": 4.634999, "volume": 14894}, "trend_line": 7.558667, "activity_lines": {"activity_5": 4.884443, "activity_10": 5.320095, "activity_20": 6.117131, "activity_30": 6.752126}, "trend_signal": 0, "fair_value": 17.259018, "relative_strength": -50.931354, "rate_of_change": -2.1623475029654156, "market_dynamics": -0.973586, "expectation": {"probability": 37.917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.634999, "high": 4.634999, "low": 4.229999, "close": 4.424999, "volume": 108114}, "trend_line": 7.392916, "activity_lines": {"activity_5": 4.667999, "activity_10": 5.072108, "activity_20": 5.893877, "activity_30": 6.549954}, "trend_signal": 0, "fair_value": 17.0799, "relative_strength": -52.913931, "rate_of_change": -2.192860196116593, "market_dynamics": -0.931553, "expectation": {"probability": 37.6515, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.499999, "high": 4.589999, "low": 4.424999, "close": 4.499999, "volume": 46208}, "trend_line": 7.234412, "activity_lines": {"activity_5": 4.565999, "activity_10": 4.895807, "activity_20": 5.698902, "activity_30": 6.363314}, "trend_signal": 0, "fair_value": 16.902306, "relative_strength": -50.634424, "rate_of_change": -2.1439983898099175, "market_dynamics": -0.924117, "expectation": {"probability": 36.7746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.499999, "high": 4.574999, "low": 4.379999, "close": 4.529999, "volume": 36994}, "trend_line": 7.076907, "activity_lines": {"activity_5": 4.538999, "activity_10": 4.778409, "activity_20": 5.527394, "activity_30": 6.188836}, "trend_signal": 0, "fair_value": 16.72115, "relative_strength": -49.857665, "rate_of_change": -2.1771638109634837, "market_dynamics": -0.991436, "expectation": {"probability": 37.2299, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.529999, "high": 4.574999, "low": 4.364999, "close": 4.424999, "volume": 24980}, "trend_line": 6.931327, "activity_lines": {"activity_5": 4.481999, "activity_10": 4.662788, "activity_20": 5.363132, "activity_30": 6.017745}, "trend_signal": 0, "fair_value": 16.523891, "relative_strength": -50.366271, "rate_of_change": -2.0571133688771197, "market_dynamics": -0.938944, "expectation": {"probability": 38.2794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.424999, "high": 4.439999, "low": 4.304999, "close": 4.349999, "volume": 26259}, "trend_line": 6.776128, "activity_lines": {"activity_5": 4.430999, "activity_10": 4.561484, "activity_20": 5.206421, "activity_30": 5.851208}, "trend_signal": 0, "fair_value": 16.331155, "relative_strength": -49.138271, "rate_of_change": -2.2390950535157215, "market_dynamics": -0.991959, "expectation": {"probability": 38.0193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.349999, "high": 4.469999, "low": 4.304999, "close": 4.454999, "volume": 32486}, "trend_line": 6.627989, "activity_lines": {"activity_5": 4.433999, "activity_10": 4.505999, "activity_20": 5.073237, "activity_30": 5.701458}, "trend_signal": 0, "fair_value": 16.153063, "relative_strength": -47.357514, "rate_of_change": -2.186189517081135, "market_dynamics": -0.85796, "expectation": {"probability": 37.1823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.409999, "high": 4.454999, "low": 4.199999, "close": 4.244999, "volume": 36332}, "trend_line": 6.456238, "activity_lines": {"activity_5": 4.364999, "activity_10": 4.436181, "activity_20": 4.933588, "activity_30": 5.547716}, "trend_signal": 0, "fair_value": 15.975085, "relative_strength": -47.879527, "rate_of_change": -2.591298808733696, "market_dynamics": -0.562147, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.154999, "high": 4.394999, "low": 3.839999, "close": 4.349999, "volume": 38574}, "trend_line": 6.295106, "activity_lines": {"activity_5": 4.347999, "activity_10": 4.407817, "activity_20": 4.818813, "activity_30": 5.41183}, "trend_signal": 0, "fair_value": 15.79361, "relative_strength": -46.092786, "rate_of_change": -2.49575681689554, "market_dynamics": -0.259385, "expectation": {"probability": 37.3103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.349999, "high": 5.324999, "low": 4.349999, "close": 5.249999, "volume": 284284}, "trend_line": 6.166348, "activity_lines": {"activity_5": 4.642999, "activity_10": 4.547726, "activity_20": 4.803787, "activity_30": 5.344404}, "trend_signal": 0, "fair_value": 15.623951, "relative_strength": -35.393212, "rate_of_change": -2.0453666705532756, "market_dynamics": 0.346609, "expectation": {"probability": 36.517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.369999, "high": 5.699999, "low": 5.249999, "close": 5.519999, "volume": 68969}, "trend_line": 6.047776, "activity_lines": {"activity_5": 4.972999, "activity_10": 4.730181, "activity_20": 4.825072, "activity_30": 5.302704}, "trend_signal": 0, "fair_value": 15.452269, "relative_strength": -32.256805, "rate_of_change": -1.9228885557545623, "market_dynamics": 0.755286, "expectation": {"probability": 36.9855, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.549999, "high": 6.149999, "low": 5.414999, "close": 5.999999, "volume": 133226}, "trend_line": 5.952323, "activity_lines": {"activity_5": 5.384999, "activity_10": 4.983817, "activity_20": 4.901551, "activity_30": 5.299621}, "trend_signal": 0, "fair_value": 15.278034, "relative_strength": -26.197527, "rate_of_change": -1.5783157312704705, "market_dynamics": 1.089456, "expectation": {"probability": 38.0897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.044999, "high": 6.074999, "low": 5.624999, "close": 5.684999, "volume": 72725}, "trend_line": 5.847557, "activity_lines": {"activity_5": 5.588999, "activity_10": 5.151544, "activity_20": 4.955734, "activity_30": 5.282375}, "trend_signal": 0, "fair_value": 15.105951, "relative_strength": -26.104081, "rate_of_change": -1.7600859361966696, "market_dynamics": 1.344553, "expectation": {"probability": 38.7804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.699999, "high": 5.954999, "low": 5.414999, "close": 5.519999, "volume": 28671}, "trend_line": 5.759835, "activity_lines": {"activity_5": 5.641999, "activity_10": 5.267726, "activity_20": 5.002559, "activity_30": 5.261242}, "trend_signal": 0, "fair_value": 14.968884, "relative_strength": -26.978795, "rate_of_change": -1.5001478395165757, "market_dynamics": 1.220464, "expectation": {"probability": 38.6255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.519999, "high": 6.104999, "low": 5.429999, "close": 5.759999, "volume": 80968}, "trend_line": 5.701472, "activity_lines": {"activity_5": 5.696999, "activity_10": 5.409544, "activity_20": 5.072991, "activity_30": 5.261252}, "trend_signal": 0, "fair_value": 14.83857, "relative_strength": -23.14461, "rate_of_change": -1.0132755539004146, "market_dynamics": 1.20568, "expectation": {"probability": 37.9402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.864999, "high": 6.044999, "low": 5.669999, "close": 5.849999, "volume": 55075}, "trend_line": 5.656787, "activity_lines": {"activity_5": 5.747999, "activity_10": 5.543454, "activity_20": 5.152959, "activity_30": 5.270835}, "trend_signal": 0, "fair_value": 14.712168, "relative_strength": -23.74906, "rate_of_change": -0.7837449697201058, "market_dynamics": 1.106746, "expectation": {"probability": 38.4066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.729999, "high": 5.939999, "low": 5.399999, "close": 5.789999, "volume": 86223}, "trend_line": 5.606543, "activity_lines": {"activity_5": 5.756999, "activity_10": 5.639181, "activity_20": 5.22707, "activity_30": 5.279429}, "trend_signal": 0, "fair_value": 14.589761, "relative_strength": -22.563954, "rate_of_change": -0.8882073869848607, "market_dynamics": 1.099504, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.864999, "high": 5.984999, "low": 5.579999, "close": 5.804999, "volume": 38207}, "trend_line": 5.554426, "activity_lines": {"activity_5": 5.784999, "activity_10": 5.713363, "activity_20": 5.302499, "activity_30": 5.292233}, "trend_signal": 0, "fair_value": 14.454105, "relative_strength": -20.211126, "rate_of_change": -0.9295746059559333, "market_dynamics": 1.113926, "expectation": {"probability": 38.8992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.999999, "high": 5.999999, "low": 5.609999, "close": 5.699999, "volume": 29354}, "trend_line": 5.501182, "activity_lines": {"activity_5": 5.769999, "activity_10": 5.74009, "activity_20": 5.366356, "activity_30": 5.301625}, "trend_signal": 0, "fair_value": 14.319027, "relative_strength": -20.493261, "rate_of_change": -0.9585868998884904, "market_dynamics": 1.046881, "expectation": {"probability": 39.9863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.699999, "high": 5.789999, "low": 5.249999, "close": 5.504999, "volume": 24414}, "trend_line": 5.435505, "activity_lines": {"activity_5": 5.677999, "activity_10": 5.706817, "activity_20": 5.406428, "activity_30": 5.301871}, "trend_signal": 0, "fair_value": 14.192707, "relative_strength": -20.878572, "rate_of_change": -1.1938706990606742, "market_dynamics": 0.948556, "expectation": {"probability": 39.8494, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.414999, "high": 5.729999, "low": 4.964999, "close": 5.039999, "volume": 53446}, "trend_line": 5.353141, "activity_lines": {"activity_5": 5.447999, "activity_10": 5.584363, "activity_20": 5.399285, "activity_30": 5.276354}, "trend_signal": 0, "fair_value": 14.070914, "relative_strength": -25.052621, "rate_of_change": -1.5152961868308483, "market_dynamics": 0.723571, "expectation": {"probability": 39.82, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.039999, "high": 5.099999, "low": 4.529999, "close": 4.604999, "volume": 57512}, "trend_line": 5.252718, "activity_lines": {"activity_5": 5.126999, "activity_10": 5.391544, "activity_20": 5.348785, "activity_30": 5.228087}, "trend_signal": 0, "fair_value": 13.94675, "relative_strength": -29.552296, "rate_of_change": -1.875964036815024, "market_dynamics": 0.445474, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.664999, "high": 4.664999, "low": 4.184999, "close": 4.304999, "volume": 82806}, "trend_line": 5.148227, "activity_lines": {"activity_5": 4.784999, "activity_10": 5.169544, "activity_20": 5.268856, "activity_30": 5.166944}, "trend_signal": 0, "fair_value": 13.825459, "relative_strength": -32.393236, "rate_of_change": -1.9892748858781197, "market_dynamics": 0.120236, "expectation": {"probability": 39.6939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.274999, "high": 4.454999, "low": 4.079999, "close": 4.184999, "volume": 45271}, "trend_line": 5.098472, "activity_lines": {"activity_5": 4.502999, "activity_10": 4.950817, "activity_20": 5.178428, "activity_30": 5.1048}, "trend_signal": 0, "fair_value": 13.709445, "relative_strength": -32.322536, "rate_of_change": -0.9664492261122171, "market_dynamics": -0.266011, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.199999, "high": 4.484999, "low": 3.899999, "close": 4.229999, "volume": 115148}, "trend_line": 5.040723, "activity_lines": {"activity_5": 4.336999, "activity_10": 4.764544, "activity_20": 5.093928, "activity_30": 5.04877}, "trend_signal": 0, "fair_value": 13.599351, "relative_strength": -30.335462, "rate_of_change": -1.1326726909552562, "market_dynamics": -0.418355, "expectation": {"probability": 40.1352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.394999, "high": 4.949999, "low": 4.379999, "close": 4.829999, "volume": 95838}, "trend_line": 5.007721, "activity_lines": {"activity_5": 4.455999, "activity_10": 4.715181, "activity_20": 5.067499, "activity_30": 5.035175}, "trend_signal": 0, "fair_value": 13.485804, "relative_strength": -21.139585, "rate_of_change": -0.6547076679277904, "market_dynamics": -0.422539, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.859999, "high": 4.889999, "low": 4.499999, "close": 4.604999, "volume": 81365}, "trend_line": 4.968999, "activity_lines": {"activity_5": 4.513999, "activity_10": 4.643454, "activity_20": 5.017356, "activity_30": 5.009193}, "trend_signal": 0, "fair_value": 13.373525, "relative_strength": -22.402683, "rate_of_change": -0.7732459535984517, "market_dynamics": -0.396027, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.574999, "high": 4.649999, "low": 4.259999, "close": 4.379999, "volume": 74432}, "trend_line": 4.932499, "activity_lines": {"activity_5": 4.496999, "activity_10": 4.552363, "activity_20": 4.94507, "activity_30": 4.971193}, "trend_signal": 0, "fair_value": 13.255217, "relative_strength": -23.383479, "rate_of_change": -0.7345543840922527, "market_dynamics": -0.295009, "expectation": {"probability": 40.764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.364999, "high": 4.364999, "low": 4.094999, "close": 4.214999, "volume": 239840}, "trend_line": 4.919499, "activity_lines": {"activity_5": 4.419999, "activity_10": 4.457181, "activity_20": 4.856428, "activity_30": 4.924902}, "trend_signal": 0, "fair_value": 13.11333, "relative_strength": -26.457172, "rate_of_change": -0.2635580868845569, "market_dynamics": -0.253419, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.214999, "high": 4.634999, "low": 4.154999, "close": 4.604999, "volume": 50990}, "trend_line": 4.909999, "activity_lines": {"activity_5": 4.470999, "activity_10": 4.459908, "activity_20": 4.80557, "activity_30": 4.904612}, "trend_signal": 0, "fair_value": 12.979991, "relative_strength": -19.423952, "rate_of_change": -0.19310909505216006, "market_dynamics": -0.334254, "expectation": {"probability": 39.6168, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.634999, "high": 5.069999, "low": 4.379999, "close": 4.529999, "volume": 36962}, "trend_line": 4.906499, "activity_lines": {"activity_5": 4.471999, "activity_10": 4.465363, "activity_20": 4.750642, "activity_30": 4.880096}, "trend_signal": 0, "fair_value": 12.847005, "relative_strength": -19.224726, "rate_of_change": -0.07128311024095599, "market_dynamics": -0.38104, "expectation": {"probability": 40.8158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.544999, "high": 4.784999, "low": 4.499999, "close": 4.784999, "volume": 26384}, "trend_line": 4.918499, "activity_lines": {"activity_5": 4.577999, "activity_10": 4.526454, "activity_20": 4.724713, "activity_30": 4.872257}, "trend_signal": 0, "fair_value": 12.728165, "relative_strength": -15.200752, "rate_of_change": 0.24457357476277009, "market_dynamics": -0.331841, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.799999, "high": 4.904999, "low": 4.589999, "close": 4.769999, "volume": 44344}, "trend_line": 4.927499, "activity_lines": {"activity_5": 4.666999, "activity_10": 4.581544, "activity_20": 4.703142, "activity_30": 4.862676}, "trend_signal": 0, "fair_value": 12.606518, "relative_strength": -15.532926, "rate_of_change": 0.18298265385436374, "market_dynamics": -0.29482, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.784999, "high": 5.099999, "low": 4.769999, "close": 4.949999, "volume": 106779}, "trend_line": 4.941499, "activity_lines": {"activity_5": 4.789999, "activity_10": 4.660908, "activity_20": 4.70307, "activity_30": 4.864128}, "trend_signal": 0, "fair_value": 12.487276, "relative_strength": -12.258248, "rate_of_change": 0.28411979383456465, "market_dynamics": -0.022733, "expectation": {"probability": 39.3385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.814999, "high": 4.904999, "low": 4.619999, "close": 4.709999, "volume": 22089}, "trend_line": 4.950999, "activity_lines": {"activity_5": 4.783999, "activity_10": 4.682726, "activity_20": 4.682856, "activity_30": 4.849193}, "trend_signal": 0, "fair_value": 12.361908, "relative_strength": -15.544748, "rate_of_change": 0.19224935591406703, "market_dynamics": 0.184237, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.799999, "high": 5.849999, "low": 4.619999, "close": 5.399999, "volume": 73189}, "trend_line": 4.985999, "activity_lines": {"activity_5": 5.000999, "activity_10": 4.821272, "activity_20": 4.733356, "activity_30": 4.87816}, "trend_signal": 0, "fair_value": 12.260356, "relative_strength": -4.639882, "rate_of_change": 0.706928036139762, "market_dynamics": 0.552008, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.429999, "high": 5.429999, "low": 4.994999, "close": 5.204999, "volume": 54984}, "trend_line": 5.010999, "activity_lines": {"activity_5": 5.094999, "activity_10": 4.913999, "activity_20": 4.767428, "activity_30": 4.892289}, "trend_signal": 0, "fair_value": 12.154843, "relative_strength": -7.951489, "rate_of_change": 0.5014040315692072, "market_dynamics": 0.810027, "expectation": {"probability": 38.9071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.234999, "high": 5.699999, "low": 5.129999, "close": 5.279999, "volume": 106011}, "trend_line": 5.045499, "activity_lines": {"activity_5": 5.185999, "activity_10": 5.009454, "activity_20": 4.811428, "activity_30": 4.909644}, "trend_signal": 0, "fair_value": 12.066701, "relative_strength": -5.286703, "rate_of_change": 0.6884854696638419, "market_dynamics": 0.9527, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.294999, "high": 5.834999, "low": 5.294999, "close": 5.609999, "volume": 67882}, "trend_line": 5.087499, "activity_lines": {"activity_5": 5.352999, "activity_10": 5.148544, "activity_20": 4.889356, "activity_30": 4.946064}, "trend_signal": 0, "fair_value": 11.970249, "relative_strength": -0.280613, "rate_of_change": 0.8324250980923752, "market_dynamics": 1.160472, "expectation": {"probability": 37.9485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.699999, "high": 5.819999, "low": 5.399999, "close": 5.774999, "volume": 21077}, "trend_line": 5.104999, "activity_lines": {"activity_5": 5.530999, "activity_10": 5.292272, "activity_20": 4.983428, "activity_30": 4.990418}, "trend_signal": 0, "fair_value": 11.870058, "relative_strength": 4.008487, "rate_of_change": 0.3439804115932027, "market_dynamics": 1.090842, "expectation": {"probability": 33.7282, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.759999, "high": 6.269999, "low": 5.639999, "close": 5.894999, "volume": 63831}, "trend_line": 5.117499, "activity_lines": {"activity_5": 5.677999, "activity_10": 5.436544, "activity_20": 5.087642, "activity_30": 5.041386}, "trend_signal": 0, "fair_value": 11.776475, "relative_strength": 7.615779, "rate_of_change": 0.24485803033456593, "market_dynamics": 1.145209, "expectation": {"probability": 34.7853, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.999999, "high": 6.524999, "low": 5.924999, "close": 6.044999, "volume": 94080}, "trend_line": 5.118999, "activity_lines": {"activity_5": 5.841999, "activity_10": 5.583272, "activity_20": 5.20207, "activity_30": 5.101225}, "trend_signal": 0, "fair_value": 11.683854, "relative_strength": 14.899708, "rate_of_change": 0.029311192830717835, "market_dynamics": 1.219459, "expectation": {"probability": 36.0024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.074999, "high": 6.149999, "low": 5.024999, "close": 5.084999, "volume": 52040}, "trend_line": 5.098999, "activity_lines": {"activity_5": 5.629999, "activity_10": 5.532544, "activity_20": 5.218213, "activity_30": 5.099031}, "trend_signal": 1, "fair_value": 11.583827, "relative_strength": 5.28214, "rate_of_change": -0.3907013851731476, "market_dynamics": 1.04681, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.769999, "high": 5.774999, "low": 4.589999, "close": 5.525999, "volume": 83976}, "trend_line": 5.099199, "activity_lines": {"activity_5": 5.577999, "activity_10": 5.556272, "activity_20": 5.272642, "activity_30": 5.12658}, "trend_signal": 1, "fair_value": 11.48913, "relative_strength": 17.706162, "rate_of_change": 0.00392233848250478, "market_dynamics": 1.049625, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.774999, "high": 5.774999, "low": 5.396999, "close": 5.459999, "volume": 26189}, "trend_line": 5.089199, "activity_lines": {"activity_5": 5.509599, "activity_10": 5.557526, "activity_20": 5.314399, "activity_30": 5.149857}, "trend_signal": 1, "fair_value": 11.393176, "relative_strength": 12.889424, "rate_of_change": -0.1961092320578151, "market_dynamics": 0.847049, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.461499, "high": 5.743499, "low": 5.324999, "close": 5.728499, "volume": 22626}, "trend_line": 5.085149, "activity_lines": {"activity_5": 5.551699, "activity_10": 5.593963, "activity_20": 5.37587, "activity_30": 5.191102}, "trend_signal": 1, "fair_value": 11.298526, "relative_strength": 16.46448, "rate_of_change": -0.07958030330508678, "market_dynamics": 0.619094, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.551499, "high": 5.848499, "low": 5.474999, "close": 5.774999, "volume": 24094}, "trend_line": 5.084649, "activity_lines": {"activity_5": 5.620399, "activity_10": 5.632881, "activity_20": 5.437492, "activity_30": 5.235609}, "trend_signal": 1, "fair_value": 11.208344, "relative_strength": 13.070661, "rate_of_change": -0.009832553579071352, "market_dynamics": 0.643289, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.804999, "high": 6.104999, "low": 5.624999, "close": 5.954999, "volume": 39400}, "trend_line": 5.089649, "activity_lines": {"activity_5": 5.767099, "activity_10": 5.694163, "activity_20": 5.510685, "activity_30": 5.29176}, "trend_signal": 1, "fair_value": 11.118482, "relative_strength": 15.557592, "rate_of_change": 0.09833520465227577, "market_dynamics": 0.592552, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.849999, "high": 5.999999, "low": 5.564999, "close": 5.759999, "volume": 43856}, "trend_line": 5.091649, "activity_lines": {"activity_5": 5.790799, "activity_10": 5.707717, "activity_20": 5.557806, "activity_30": 5.335009}, "trend_signal": 1, "fair_value": 11.025285, "relative_strength": 8.098135, "rate_of_change": 0.03929544060898243, "market_dynamics": 0.600537, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.759999, "high": 5.834999, "low": 5.429999, "close": 5.654999, "volume": 37962}, "trend_line": 5.096649, "activity_lines": {"activity_5": 5.763899, "activity_10": 5.699454, "activity_20": 5.58757, "activity_30": 5.371354}, "trend_signal": 1, "fair_value": 10.924325, "relative_strength": 6.758057, "rate_of_change": 0.09820001339447973, "market_dynamics": 0.447251, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.714999, "high": 5.714999, "low": 5.519999, "close": 5.534999, "volume": 10892}, "trend_line": 5.113149, "activity_lines": {"activity_5": 5.683999, "activity_10": 5.671554, "activity_20": 5.600906, "activity_30": 5.399634}, "trend_signal": 1, "fair_value": 10.822179, "relative_strength": 3.810093, "rate_of_change": 0.3237421293873629, "market_dynamics": 0.21219, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.639999, "high": 5.699999, "low": 5.504999, "close": 5.564999, "volume": 13490}, "trend_line": 5.145149, "activity_lines": {"activity_5": 5.626999, "activity_10": 5.655654, "activity_20": 5.612313, "activity_30": 5.428786}, "trend_signal": 1, "fair_value": 10.732319, "relative_strength": 3.147743, "rate_of_change": 0.6258374242565595, "market_dynamics": -0.087868, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.564999, "high": 5.699999, "low": 5.564999, "close": 5.564999, "volume": 12569}, "trend_line": 5.187149, "activity_lines": {"activity_5": 5.583999, "activity_10": 5.648481, "activity_20": 5.620006, "activity_30": 5.455873}, "trend_signal": 1, "fair_value": 10.639957, "relative_strength": 4.111532, "rate_of_change": 0.816302890353609, "market_dynamics": -0.34435, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.564999, "high": 5.594999, "low": 5.234999, "close": 5.384999, "volume": 20538}, "trend_line": 5.227149, "activity_lines": {"activity_5": 5.506999, "activity_10": 5.599854, "activity_20": 5.60677, "activity_30": 5.468638}, "trend_signal": 1, "fair_value": 10.550612, "relative_strength": 0.167837, "rate_of_change": 0.7711365144899449, "market_dynamics": -0.542389, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.399999, "high": 5.534999, "low": 5.294999, "close": 5.444999, "volume": 50188}, "trend_line": 5.267649, "activity_lines": {"activity_5": 5.474999, "activity_10": 5.564699, "activity_20": 5.597178, "activity_30": 5.482693}, "trend_signal": 1, "fair_value": 10.461652, "relative_strength": -0.248552, "rate_of_change": 0.7748009478972143, "market_dynamics": -0.565818, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.549999, "high": 5.684999, "low": 5.399999, "close": 5.669999, "volume": 20363}, "trend_line": 5.295649, "activity_lines": {"activity_5": 5.531999, "activity_10": 5.570726, "activity_20": 5.605513, "activity_30": 5.508651}, "trend_signal": 1, "fair_value": 10.372048, "relative_strength": 3.434465, "rate_of_change": 0.5315464261191372, "market_dynamics": -0.591297, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.669999, "high": 5.729999, "low": 5.504999, "close": 5.729999, "volume": 10487}, "trend_line": 5.333149, "activity_lines": {"activity_5": 5.599999, "activity_10": 5.588726, "activity_20": 5.618278, "activity_30": 5.536673}, "trend_signal": 1, "fair_value": 10.287834, "relative_strength": 3.276487, "rate_of_change": 0.7081285032297202, "market_dynamics": -0.422091, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.729999, "high": 5.774999, "low": 5.579999, "close": 5.654999, "volume": 9367}, "trend_line": 5.375649, "activity_lines": {"activity_5": 5.631999, "activity_10": 5.593908, "activity_20": 5.621399, "activity_30": 5.557438}, "trend_signal": 1, "fair_value": 10.186874, "relative_strength": 1.781994, "rate_of_change": 0.7969025429441485, "market_dynamics": -0.303754, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.609999, "high": 6.074999, "low": 5.504999, "close": 5.894999, "volume": 54045}, "trend_line": 5.431649, "activity_lines": {"activity_5": 5.737999, "activity_10": 5.648181, "activity_20": 5.645592, "activity_30": 5.590944}, "trend_signal": 1, "fair_value": 10.08495, "relative_strength": 3.451507, "rate_of_change": 1.0417346817100606, "market_dynamics": 0.008207, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.894999, "high": 5.894999, "low": 5.459999, "close": 5.669999, "volume": 43456}, "trend_line": 5.467149, "activity_lines": {"activity_5": 5.734999, "activity_10": 5.65909, "activity_20": 5.646999, "activity_30": 5.606322}, "trend_signal": 1, "fair_value": 9.981584, "relative_strength": 2.259337, "rate_of_change": 0.6535768419498363, "market_dynamics": 0.131555, "expectation": {"probability": 42.8304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.639999, "high": 5.759999, "low": 5.534999, "close": 5.654999, "volume": 15555}, "trend_line": 5.504649, "activity_lines": {"activity_5": 5.711999, "activity_10": 5.666999, "activity_20": 5.647478, "activity_30": 5.618441}, "trend_signal": 1, "fair_value": 9.878121, "relative_strength": -0.701557, "rate_of_change": 0.6859150902965997, "market_dynamics": -0.010704, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.669999, "high": 5.834999, "low": 5.564999, "close": 5.744999, "volume": 39299}, "trend_line": 5.536649, "activity_lines": {"activity_5": 5.719999, "activity_10": 5.68909, "activity_20": 5.65767, "activity_30": 5.633947}, "trend_signal": 1, "fair_value": 9.778572, "relative_strength": 0.712565, "rate_of_change": 0.581326802126712, "market_dynamics": 0.077692, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.774999, "high": 5.969999, "low": 5.639999, "close": 5.924999, "volume": 39500}, "trend_line": 5.575149, "activity_lines": {"activity_5": 5.786999, "activity_10": 5.740635, "activity_20": 5.686435, "activity_30": 5.659002}, "trend_signal": 1, "fair_value": 9.678509, "relative_strength": 1.940067, "rate_of_change": 0.6953664572198812, "market_dynamics": 0.064046, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.954999, "high": 6.074999, "low": 5.729999, "close": 5.969999, "volume": 33234}, "trend_line": 5.609149, "activity_lines": {"activity_5": 5.850999, "activity_10": 5.793817, "activity_20": 5.715485, "activity_30": 5.684476}, "trend_signal": 1, "fair_value": 9.584573, "relative_strength": 4.691775, "rate_of_change": 0.6098491717441219, "market_dynamics": 0.302888, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.969999, "high": 6.074999, "low": 5.849999, "close": 5.894999, "volume": 15264}, "trend_line": 5.648649, "activity_lines": {"activity_5": 5.884999, "activity_10": 5.822726, "activity_20": 5.735278, "activity_30": 5.702918}, "trend_signal": 1, "fair_value": 9.493047, "relative_strength": 2.281021, "rate_of_change": 0.7042066452504545, "market_dynamics": 0.571818, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.894999, "high": 6.029999, "low": 5.834999, "close": 5.834999, "volume": 14849}, "trend_line": 5.663149, "activity_lines": {"activity_5": 5.883999, "activity_10": 5.832544, "activity_20": 5.747285, "activity_30": 5.714941}, "trend_signal": 1, "fair_value": 9.402833, "relative_strength": -0.115132, "rate_of_change": 0.25669854862640534, "market_dynamics": 0.659001, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.834999, "high": 6.029999, "low": 5.639999, "close": 5.834999, "volume": 20690}, "trend_line": 5.684149, "activity_lines": {"activity_5": 5.870999, "activity_10": 5.839363, "activity_20": 5.758785, "activity_30": 5.726028}, "trend_signal": 1, "fair_value": 9.325763, "relative_strength": 1.120443, "rate_of_change": 0.37081842628544487, "market_dynamics": 0.556631, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.849999, "high": 5.984999, "low": 5.639999, "close": 5.684999, "volume": 13820}, "trend_line": 5.697649, "activity_lines": {"activity_5": 5.801999, "activity_10": 5.816999, "activity_20": 5.755713, "activity_30": 5.726083}, "trend_signal": 1, "fair_value": 9.249426, "relative_strength": -1.137973, "rate_of_change": 0.23750257074542755, "market_dynamics": 0.267015, "expectation": {"probability": 41.3285, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.669999, "high": 5.789999, "low": 5.609999, "close": 5.654999, "volume": 23688}, "trend_line": 5.699149, "activity_lines": {"activity_5": 5.738999, "activity_10": 5.788635, "activity_20": 5.75107, "activity_30": 5.723331}, "trend_signal": 1, "fair_value": 9.175442, "relative_strength": -2.565503, "rate_of_change": 0.026326648061332957, "market_dynamics": -0.000529, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.669999, "high": 5.759999, "low": 5.399999, "close": 5.519999, "volume": 22718}, "trend_line": 5.690649, "activity_lines": {"activity_5": 5.651999, "activity_10": 5.74009, "activity_20": 5.73407, "activity_30": 5.711773}, "trend_signal": 0, "fair_value": 9.101016, "relative_strength": -4.950642, "rate_of_change": -0.1491450741154621, "market_dynamics": -0.422634, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.519999, "high": 5.609999, "low": 5.339999, "close": 5.459999, "volume": 20178}, "trend_line": 5.676149, "activity_lines": {"activity_5": 5.569999, "activity_10": 5.683363, "activity_20": 5.711999, "activity_30": 5.696893}, "trend_signal": 0, "fair_value": 9.027477, "relative_strength": -6.706411, "rate_of_change": -0.2548039775428068, "market_dynamics": -0.87237, "expectation": {"probability": 41.1443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.399999, "high": 5.639999, "low": 5.324999, "close": 5.399999, "volume": 40515}, "trend_line": 5.654649, "activity_lines": {"activity_5": 5.492999, "activity_10": 5.619272, "activity_20": 5.68457, "activity_30": 5.679076}, "trend_signal": 0, "fair_value": 8.952706, "relative_strength": -12.230164, "rate_of_change": -0.3787779355333983, "market_dynamics": -1.095948, "expectation": {"probability": 40.3388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.429999, "high": 5.654999, "low": 5.339999, "close": 5.429999, "volume": 43434}, "trend_line": 5.666149, "activity_lines": {"activity_5": 5.454999, "activity_10": 5.566908, "activity_20": 5.660785, "activity_30": 5.664583}, "trend_signal": 0, "fair_value": 8.875583, "relative_strength": -12.903006, "rate_of_change": 0.20337248165182034, "market_dynamics": -1.230043, "expectation": {"probability": 38.5073, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.429999, "high": 6.164999, "low": 5.339999, "close": 6.104999, "volume": 119619}, "trend_line": 5.685449, "activity_lines": {"activity_5": 5.658999, "activity_10": 5.646272, "activity_20": 5.701928, "activity_30": 5.692896}, "trend_signal": 0, "fair_value": 8.796851, "relative_strength": -0.595341, "rate_of_change": 0.34061935187373854, "market_dynamics": -0.684031, "expectation": {"probability": 39.9459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.209999, "high": 6.224999, "low": 5.774999, "close": 5.879999, "volume": 47550}, "trend_line": 5.699449, "activity_lines": {"activity_5": 5.757999, "activity_10": 5.682272, "activity_20": 5.718213, "activity_30": 5.705447}, "trend_signal": 0, "fair_value": 8.713709, "relative_strength": -5.65235, "rate_of_change": 0.2462426450400001, "market_dynamics": -0.274901, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.984999, "high": 5.999999, "low": 5.744999, "close": 5.879999, "volume": 31036}, "trend_line": 5.704499, "activity_lines": {"activity_5": 5.832999, "activity_10": 5.718544, "activity_20": 5.732428, "activity_30": 5.717096}, "trend_signal": 1, "fair_value": 8.630991, "relative_strength": -2.855045, "rate_of_change": 0.08860505638351666, "market_dynamics": 0.01326, "expectation": {"probability": 39.0796, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.969999, "high": 6.149999, "low": 5.849999, "close": 6.059999, "volume": 74527}, "trend_line": 5.713999, "activity_lines": {"activity_5": 5.939999, "activity_10": 5.786726, "activity_20": 5.762785, "activity_30": 5.740031}, "trend_signal": 1, "fair_value": 8.551971, "relative_strength": -2.692398, "rate_of_change": 0.16653522070912913, "market_dynamics": 0.446442, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.059999, "high": 6.059999, "low": 5.789999, "close": 5.879999, "volume": 37264}, "trend_line": 5.711499, "activity_lines": {"activity_5": 5.942999, "activity_10": 5.81809, "activity_20": 5.774428, "activity_30": 5.750741}, "trend_signal": 1, "fair_value": 8.471827, "relative_strength": -7.102065, "rate_of_change": -0.04375219526640432, "market_dynamics": 0.259871, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.879999, "high": 5.969999, "low": 5.774999, "close": 5.924999, "volume": 33625}, "trend_line": 5.716999, "activity_lines": {"activity_5": 5.930999, "activity_10": 5.85409, "activity_20": 5.789285, "activity_30": 5.764515}, "trend_signal": 1, "fair_value": 8.393267, "relative_strength": -6.131855, "rate_of_change": 0.09629696162076724, "market_dynamics": 0.280626, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.984999, "high": 6.269999, "low": 5.849999, "close": 6.179999, "volume": 51518}, "trend_line": 5.734499, "activity_lines": {"activity_5": 6.015999, "activity_10": 5.931544, "activity_20": 5.828285, "activity_30": 5.794386}, "trend_signal": 1, "fair_value": 8.315047, "relative_strength": -3.682173, "rate_of_change": 0.3061046538577177, "market_dynamics": 0.517447, "expectation": {"probability": 38.9679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.299999, "high": 6.629999, "low": 6.254999, "close": 6.599999, "volume": 32630}, "trend_line": 5.769999, "activity_lines": {"activity_5": 6.220999, "activity_10": 6.073363, "activity_20": 5.904856, "activity_30": 5.850225}, "trend_signal": 1, "fair_value": 8.240382, "relative_strength": 1.838653, "rate_of_change": 0.6190601829384006, "market_dynamics": 0.643601, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.599999, "high": 7.484999, "low": 6.539999, "close": 7.409999, "volume": 95497}, "trend_line": 5.831499, "activity_lines": {"activity_5": 6.647999, "activity_10": 6.341726, "activity_20": 6.05407, "activity_30": 5.956031}, "trend_signal": 1, "fair_value": 8.170047, "relative_strength": 11.686266, "rate_of_change": 1.0658580703393479, "market_dynamics": 1.075324, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.499999, "high": 9.449999, "low": 7.499999, "close": 7.829999, "volume": 177332}, "trend_line": 5.906999, "activity_lines": {"activity_5": 7.124999, "activity_10": 6.649908, "activity_20": 6.235356, "activity_30": 6.084967}, "trend_signal": 1, "fair_value": 8.09895, "relative_strength": 16.132702, "rate_of_change": 1.2946928396969613, "market_dynamics": 1.476537, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.829999, "high": 8.879999, "low": 7.679999, "close": 8.249999, "volume": 67054}, "trend_line": 6.002499, "activity_lines": {"activity_5": 7.611999, "activity_10": 6.990817, "activity_20": 6.44757, "activity_30": 6.236128}, "trend_signal": 1, "fair_value": 8.032704, "relative_strength": 19.341136, "rate_of_change": 1.6167261920985658, "market_dynamics": 1.634536, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.129999, "high": 8.909999, "low": 7.229999, "close": 8.519999, "volume": 74824}, "trend_line": 6.104999, "activity_lines": {"activity_5": 8.033999, "activity_10": 7.341817, "activity_20": 6.674642, "activity_30": 6.398547}, "trend_signal": 1, "fair_value": 7.965599, "relative_strength": 23.766482, "rate_of_change": 1.7076221087250498, "market_dynamics": 1.724476, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.489999, "high": 8.579999, "low": 7.949999, "close": 8.279999, "volume": 53550}, "trend_line": 6.191999, "activity_lines": {"activity_5": 8.219999, "activity_10": 7.601181, "activity_20": 6.866356, "activity_30": 6.53887}, "trend_signal": 1, "fair_value": 7.902135, "relative_strength": 20.637561, "rate_of_change": 1.425061658486754, "market_dynamics": 1.605662, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.339999, "high": 8.549999, "low": 7.949999, "close": 8.459999, "volume": 46472}, "trend_line": 6.282999, "activity_lines": {"activity_5": 8.353999, "activity_10": 7.849635, "activity_20": 7.06357, "activity_30": 6.685193}, "trend_signal": 1, "fair_value": 7.840688, "relative_strength": 20.014876, "rate_of_change": 1.4696384802387756, "market_dynamics": 1.470853, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.459999, "high": 8.819999, "low": 7.949999, "close": 8.399999, "volume": 71427}, "trend_line": 6.374499, "activity_lines": {"activity_5": 8.397999, "activity_10": 8.043544, "activity_20": 7.24257, "activity_30": 6.821773}, "trend_signal": 1, "fair_value": 7.784468, "relative_strength": 18.331531, "rate_of_change": 1.4563109113975652, "market_dynamics": 1.393073, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.489999, "high": 8.699999, "low": 7.559999, "close": 7.949999, "volume": 68302}, "trend_line": 6.442999, "activity_lines": {"activity_5": 8.253999, "activity_10": 8.109817, "activity_20": 7.365785, "activity_30": 6.923418}, "trend_signal": 1, "fair_value": 7.728817, "relative_strength": 8.385111, "rate_of_change": 1.0745942543876816, "market_dynamics": 1.205669, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.649999, "high": 7.889999, "low": 7.229999, "close": 7.394999, "volume": 70478}, "trend_line": 6.500499, "activity_lines": {"activity_5": 7.944999, "activity_10": 8.038363, "activity_20": 7.425213, "activity_30": 6.984838}, "trend_signal": 1, "fair_value": 7.67047, "relative_strength": 0.13222, "rate_of_change": 0.8924415477947337, "market_dynamics": 0.932849, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.049999, "high": 7.499999, "low": 6.749999, "close": 7.304999, "volume": 71954}, "trend_line": 6.555499, "activity_lines": {"activity_5": 7.680999, "activity_10": 7.928454, "activity_20": 7.467142, "activity_30": 7.036741}, "trend_signal": 1, "fair_value": 7.615432, "relative_strength": 2.184439, "rate_of_change": 0.8460888925604112, "market_dynamics": 0.607104, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.034999, "high": 7.889999, "low": 6.899999, "close": 7.889999, "volume": 56152}, "trend_line": 6.626999, "activity_lines": {"activity_5": 7.676999, "activity_10": 7.91209, "activity_20": 7.555999, "activity_30": 7.122838}, "trend_signal": 1, "fair_value": 7.569539, "relative_strength": 9.55501, "rate_of_change": 1.0906873755910793, "market_dynamics": 0.304448, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.889999, "high": 8.159999, "low": 7.589999, "close": 7.709999, "volume": 21457}, "trend_line": 6.686499, "activity_lines": {"activity_5": 7.650999, "activity_10": 7.854272, "activity_20": 7.615856, "activity_30": 7.192709}, "trend_signal": 1, "fair_value": 7.519902, "relative_strength": 9.508527, "rate_of_change": 0.8978422963395766, "market_dynamics": 0.00253, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.499999, "high": 8.039999, "low": 7.349999, "close": 7.484999, "volume": 47998}, "trend_line": 6.736999, "activity_lines": {"activity_5": 7.595999, "activity_10": 7.757726, "activity_20": 7.643428, "activity_30": 7.244225}, "trend_signal": 1, "fair_value": 7.467313, "relative_strength": 7.708929, "rate_of_change": 0.7552532349141089, "market_dynamics": -0.194633, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.645, "high": 8.199, "low": 7.2, "close": 7.51, "volume": 33826}, "trend_line": 6.790832, "activity_lines": {"activity_5": 7.580333, "activity_10": 7.679636, "activity_20": 7.666809, "activity_30": 7.294096}, "trend_signal": 1, "fair_value": 7.415315, "relative_strength": 4.051043, "rate_of_change": 0.79906498427564, "market_dynamics": -0.376387, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.6, "high": 7.95, "low": 7.55, "close": 7.77, "volume": 26005}, "trend_line": 6.855332, "activity_lines": {"activity_5": 7.643666, "activity_10": 7.667181, "activity_20": 7.70719, "activity_30": 7.357268}, "trend_signal": 1, "fair_value": 7.364552, "relative_strength": 4.041166, "rate_of_change": 0.9498099791012321, "market_dynamics": -0.57465, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.78, "high": 8.26, "low": 7.76, "close": 8.04, "volume": 36532}, "trend_line": 6.928832, "activity_lines": {"activity_5": 7.766, "activity_10": 7.71309, "activity_20": 7.764285, "activity_30": 7.433698}, "trend_signal": 1, "fair_value": 7.315952, "relative_strength": 5.998248, "rate_of_change": 1.0721581390952346, "market_dynamics": -0.644554, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.04, "high": 8.29, "low": 7.95, "close": 8.08, "volume": 33059}, "trend_line": 7.008666, "activity_lines": {"activity_5": 7.891667, "activity_10": 7.773909, "activity_20": 7.815761, "activity_30": 7.507967}, "trend_signal": 1, "fair_value": 7.266313, "relative_strength": 7.639279, "rate_of_change": 1.1521999667476417, "market_dynamics": -0.679053, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.99, "high": 8.02, "low": 7.4, "close": 7.73, "volume": 34976}, "trend_line": 7.077833, "activity_lines": {"activity_5": 7.876, "activity_10": 7.776909, "activity_20": 7.823428, "activity_30": 7.554505}, "trend_signal": 1, "fair_value": 7.226732, "relative_strength": 1.431098, "rate_of_change": 0.9868782447330235, "market_dynamics": -0.705744, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.65, "high": 10.48, "low": 7.65, "close": 10.32, "volume": 151123}, "trend_line": 7.237833, "activity_lines": {"activity_5": 8.707333, "activity_10": 8.254818, "activity_20": 8.069166, "activity_30": 7.763677}, "trend_signal": 1, "fair_value": 7.206991, "relative_strength": 36.517654, "rate_of_change": 2.26057890882704, "market_dynamics": -0.253634, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.35, "high": 10.4, "low": 9.5, "close": 9.7, "volume": 59798}, "trend_line": 7.379166, "activity_lines": {"activity_5": 9.144667, "activity_10": 8.566818, "activity_20": 8.236142, "activity_30": 7.922526}, "trend_signal": 1, "fair_value": 7.183708, "relative_strength": 26.995435, "rate_of_change": 1.9526977204364824, "market_dynamics": 0.060154, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.72, "high": 10.3, "low": 9.26, "close": 10.15, "volume": 70406}, "trend_line": 7.537499, "activity_lines": {"activity_5": 9.603333, "activity_10": 8.917091, "activity_20": 8.431214, "activity_30": 8.10129}, "trend_signal": 1, "fair_value": 7.162445, "relative_strength": 27.689128, "rate_of_change": 2.1456760831779733, "market_dynamics": 0.475948, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.35, "high": 11.15, "low": 10.35, "close": 10.95, "volume": 119472}, "trend_line": 7.721499, "activity_lines": {"activity_5": 10.188, "activity_10": 9.371727, "activity_20": 8.689428, "activity_30": 8.321451}, "trend_signal": 1, "fair_value": 7.148469, "relative_strength": 37.101256, "rate_of_change": 2.4411280187234423, "market_dynamics": 1.08434, "expectation": {"probability": 52.4578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/924d7ee8-1835-4fbe-a3ec-e3c829c93ca4/", "share_image": "https://sharemaestro.com/terminal/924d7ee8-1835-4fbe-a3ec-e3c829c93ca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}