{"ticker": {"uuid": "9250699d-a0e1-4022-8348-72e97e9dc640", "symbol": "251270", "name": "Netmarble Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 251270 fell 22.45%, moving from 54,800.00 to 42,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.95 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42,500.00"}, {"label": "12-Week Change", "value": "-22.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.95"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43750.0, "high": 44000.0, "low": 40200.0, "close": 42500.0, "volume": 1130194}, "trend_line": 50290.364844, "activity_lines": {"activity_5": 43423.333333, "activity_10": 45847.272727, "activity_20": 48778.505394, "activity_30": 49542.234988}, "trend_signal": 0, "fair_value": 52235.192884, "relative_strength": -61.951589, "rate_of_change": -0.7090795367888637, "market_dynamics": -1.311323, "expectation": {"probability": 51.0753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54901.054964, "high": 56171.007624, "low": 54119.544737, "close": 54607.988281, "volume": 634160}, "trend_line": 57737.282031, "activity_lines": {"activity_5": 55291.809114, "activity_10": 58380.548082, "activity_20": 60219.505934, "activity_30": 59532.338475}, "trend_signal": 0, "fair_value": 100342.220278, "relative_strength": -14.349338, "rate_of_change": 0.2998075850364843, "market_dynamics": -0.864706, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54705.676066, "high": 55877.940553, "low": 52458.83622, "close": 53338.035156, "volume": 974011}, "trend_line": 57825.201953, "activity_lines": {"activity_5": 54484.249219, "activity_10": 56941.860014, "activity_20": 59530.102865, "activity_30": 59248.516096}, "trend_signal": 0, "fair_value": 100081.844451, "relative_strength": -15.296721, "rate_of_change": 0.15227582405558238, "market_dynamics": -0.91903, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53240.344079, "high": 53533.410193, "low": 50505.060092, "close": 50700.4375, "volume": 618394}, "trend_line": 57891.955729, "activity_lines": {"activity_5": 53031.942969, "activity_10": 55334.436364, "activity_20": 58615.085156, "activity_30": 58788.853873}, "trend_signal": 0, "fair_value": 99802.702023, "relative_strength": -17.05407, "rate_of_change": 0.11544062752129225, "market_dynamics": -1.038433, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50407.369892, "high": 51481.945607, "low": 47623.241889, "close": 47965.152344, "volume": 734471}, "trend_line": 57722.628646, "activity_lines": {"activity_5": 51104.217969, "activity_10": 53560.053622, "activity_20": 57493.990681, "activity_30": 58148.414945}, "trend_signal": 0, "fair_value": 99450.258539, "relative_strength": -20.719154, "rate_of_change": -0.29248810282493565, "market_dynamics": -1.103468, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48453.597347, "high": 49430.484391, "low": 43276.098213, "close": 43862.230469, "volume": 1015621}, "trend_line": 57556.557943, "activity_lines": {"activity_5": 48303.808854, "activity_10": 51343.408239, "activity_20": 56041.220164, "activity_30": 57254.195707}, "trend_signal": 0, "fair_value": 98941.390675, "relative_strength": -25.745451, "rate_of_change": -0.28770467820942836, "market_dynamics": -1.139948, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43911.075487, "high": 47867.467019, "low": 43129.565801, "close": 47525.554688, "volume": 1056619}, "trend_line": 57502.829037, "activity_lines": {"activity_5": 47447.404167, "activity_10": 50146.277273, "activity_20": 55003.859022, "activity_30": 56607.034207}, "trend_signal": 0, "fair_value": 98462.202023, "relative_strength": -21.974341, "rate_of_change": -0.09334975530191712, "market_dynamics": -1.19289, "expectation": {"probability": 40.8539, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47037.112607, "high": 49137.421723, "low": 46402.133708, "close": 47281.332031, "volume": 691801}, "trend_line": 57458.869011, "activity_lines": {"activity_5": 46981.754167, "activity_10": 49248.428835, "activity_20": 54009.992522, "activity_30": 55947.582787}, "trend_signal": 0, "fair_value": 97993.84057, "relative_strength": -21.142228, "rate_of_change": -0.0764484578171184, "market_dynamics": -1.198134, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46792.891884, "high": 48551.286067, "low": 42836.496971, "close": 47183.644531, "volume": 1107908}, "trend_line": 57064.857943, "activity_lines": {"activity_5": 46887.321875, "activity_10": 48506.882599, "activity_20": 53062.644568, "activity_30": 55284.665079}, "trend_signal": 0, "fair_value": 97503.165615, "relative_strength": -20.554072, "rate_of_change": -0.685727155410194, "market_dynamics": -1.099244, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47916.31069, "high": 50211.996094, "low": 46988.268605, "close": 47379.023438, "volume": 832485}, "trend_line": 56960.656771, "activity_lines": {"activity_5": 47092.46875, "activity_10": 47983.804119, "activity_20": 52169.258147, "activity_30": 54659.77253}, "trend_signal": 0, "fair_value": 96871.226763, "relative_strength": -19.375255, "rate_of_change": -0.18260129921655757, "market_dynamics": -1.075387, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47379.025191, "high": 49528.173707, "low": 46109.069992, "close": 48453.601563, "volume": 949179}, "trend_line": 56696.897396, "activity_lines": {"activity_5": 47694.883594, "activity_10": 47801.748509, "activity_20": 51426.591667, "activity_30": 54110.930259}, "trend_signal": 0, "fair_value": 96280.25636, "relative_strength": -16.624764, "rate_of_change": -0.46305536128278546, "market_dynamics": -1.068399, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48502.44371, "high": 48502.44371, "low": 42152.676056, "close": 43080.71875, "volume": 816895}, "trend_line": 56276.835938, "activity_lines": {"activity_5": 46200.246094, "activity_10": 46756.479191, "activity_20": 50239.208594, "activity_30": 53232.46712}, "trend_signal": 0, "fair_value": 95639.353315, "relative_strength": -22.707018, "rate_of_change": -0.740889673496736, "market_dynamics": -1.0847, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42494.586245, "high": 43422.628933, "low": 41078.099159, "close": 41566.546875, "volume": 730924}, "trend_line": 55705.357031, "activity_lines": {"activity_5": 44497.207031, "activity_10": 45645.492614, "activity_20": 49010.889602, "activity_30": 52283.416213}, "trend_signal": 0, "fair_value": 94960.860527, "relative_strength": -25.310851, "rate_of_change": -1.0154780336790672, "market_dynamics": -1.240824, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42006.145742, "high": 43373.787355, "low": 41273.48041, "close": 42250.367188, "volume": 719014}, "trend_line": 55042.701953, "activity_lines": {"activity_5": 43403.09375, "activity_10": 44872.864063, "activity_20": 47985.158296, "activity_30": 51415.352352}, "trend_signal": 0, "fair_value": 94007.914964, "relative_strength": -24.888917, "rate_of_change": -1.1895715480850952, "market_dynamics": -1.306263, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42152.679616, "high": 44155.294845, "low": 41224.633107, "close": 41517.699219, "volume": 821278}, "trend_line": 54414.237891, "activity_lines": {"activity_5": 42393.642969, "activity_10": 44120.660796, "activity_20": 47016.411812, "activity_30": 50542.771531}, "trend_signal": 0, "fair_value": 93137.02181, "relative_strength": -25.142992, "rate_of_change": -1.1417754574196608, "market_dynamics": -1.356776, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43080.720127, "high": 52751.903946, "low": 42836.498357, "close": 46255.601563, "volume": 4593067}, "trend_line": 54028.367448, "activity_lines": {"activity_5": 43354.247917, "activity_10": 44347.120739, "activity_20": 46609.14282, "activity_30": 50016.407897}, "trend_signal": 0, "fair_value": 92281.008939, "relative_strength": -17.803151, "rate_of_change": -0.7091350682388624, "market_dynamics": -0.922661, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45816.001797, "high": 46988.266235, "low": 41566.546875, "close": 41566.546875, "volume": 1089992}, "trend_line": 53362.45625, "activity_lines": {"activity_5": 42898.367969, "activity_10": 43677.509446, "activity_20": 45836.471857, "activity_30": 49212.419473}, "trend_signal": 0, "fair_value": 91518.86521, "relative_strength": -22.914441, "rate_of_change": -1.2325214132018805, "market_dynamics": -0.63081, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41761.922479, "high": 42934.186969, "low": 40589.657428, "close": 41126.945313, "volume": 582792}, "trend_line": 52766.555208, "activity_lines": {"activity_5": 42396.898959, "activity_10": 43036.316193, "activity_20": 45140.323475, "activity_30": 48423.03167}, "trend_signal": 0, "fair_value": 90753.903521, "relative_strength": -21.938947, "rate_of_change": -1.1167046719293492, "market_dynamics": -0.381484, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40589.656573, "high": 41029.255741, "low": 39173.170651, "close": 40394.28125, "volume": 729067}, "trend_line": 52292.764974, "activity_lines": {"activity_5": 41680.515365, "activity_10": 42373.809233, "activity_20": 44449.292244, "activity_30": 47624.820447}, "trend_signal": 0, "fair_value": 90033.816181, "relative_strength": -21.167918, "rate_of_change": -0.8978987393290517, "market_dynamics": -0.164818, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41468.857335, "high": 41713.07911, "low": 40003.524021, "close": 41224.632813, "volume": 749531}, "trend_line": 51748.964453, "activity_lines": {"activity_5": 41364.654688, "activity_10": 41985.718253, "activity_20": 43917.586403, "activity_30": 46910.747404}, "trend_signal": 0, "fair_value": 89452.273363, "relative_strength": -20.864267, "rate_of_change": -1.0399154094651055, "market_dynamics": -0.294643, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40980.412931, "high": 41517.701117, "low": 36486.732563, "close": 36633.265625, "volume": 1451506}, "trend_line": 50886.047526, "activity_lines": {"activity_5": 39537.876042, "activity_10": 40874.73125, "activity_20": 43016.059245, "activity_30": 45935.541028}, "trend_signal": 0, "fair_value": 88900.164138, "relative_strength": -26.978357, "rate_of_change": -1.6675056904447354, "market_dynamics": -0.344627, "expectation": {"probability": 41.4514, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36193.667035, "high": 37805.52795, "low": 35900.599112, "close": 37121.707031, "volume": 984088}, "trend_line": 49964.517318, "activity_lines": {"activity_5": 38515.40026, "activity_10": 40067.466975, "activity_20": 42247.109412, "activity_30": 45047.519061}, "trend_signal": 0, "fair_value": 88413.14959, "relative_strength": -23.494084, "rate_of_change": -1.8109683357292623, "market_dynamics": -0.419319, "expectation": {"probability": 40.5164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36779.800109, "high": 40150.058594, "low": 36730.955753, "close": 40150.058594, "volume": 957514}, "trend_line": 48955.067448, "activity_lines": {"activity_5": 38798.697656, "activity_10": 39919.157742, "activity_20": 41849.84202, "activity_30": 44414.328176}, "trend_signal": 0, "fair_value": 87886.682117, "relative_strength": -19.369536, "rate_of_change": -2.020333477005965, "market_dynamics": -0.380895, "expectation": {"probability": 40.8379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41371.169464, "high": 46890.579691, "low": 41175.792041, "close": 45913.691406, "volume": 1642568}, "trend_line": 48189.839193, "activity_lines": {"activity_5": 41068.331771, "activity_10": 40844.53608, "activity_20": 42064.291927, "activity_30": 44218.110366}, "trend_signal": 0, "fair_value": 87400.259115, "relative_strength": -9.305244, "rate_of_change": -1.5631236864555975, "market_dynamics": -0.092166, "expectation": {"probability": 41.4186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45913.690508, "high": 51384.260305, "low": 44741.42607, "close": 46841.738281, "volume": 1388350}, "trend_line": 47595.566276, "activity_lines": {"activity_5": 43279.354167, "activity_10": 41872.044318, "activity_20": 42389.92128, "activity_30": 44131.136114}, "trend_signal": 0, "fair_value": 86891.901568, "relative_strength": -9.580006, "rate_of_change": -1.233191326121556, "market_dynamics": 0.318336, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46939.421852, "high": 54412.611796, "low": 46646.355742, "close": 54217.234375, "volume": 885816}, "trend_line": 47292.73138, "activity_lines": {"activity_5": 47574.401562, "activity_10": 44143.751136, "activity_20": 43423.328423, "activity_30": 44558.340507}, "trend_signal": 0, "fair_value": 86443.21557, "relative_strength": 3.369584, "rate_of_change": -0.636267030092474, "market_dynamics": 0.796695, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54412.609877, "high": 58613.22601, "low": 54314.92117, "close": 55780.25, "volume": 1355192}, "trend_line": 46937.795703, "activity_lines": {"activity_5": 51218.189583, "activity_10": 46554.885653, "activity_20": 44556.284654, "activity_30": 45105.922354}, "trend_signal": 0, "fair_value": 85982.861654, "relative_strength": 5.947554, "rate_of_change": -0.7505078828035203, "market_dynamics": 1.179102, "expectation": {"probability": 39.1903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56952.51568, "high": 58124.78246, "low": 52947.279957, "close": 58027.09375, "volume": 799117}, "trend_line": 46976.871224, "activity_lines": {"activity_5": 54367.022656, "activity_10": 49116.10625, "activity_20": 45863.917932, "activity_30": 45821.360938}, "trend_signal": 0, "fair_value": 85558.597832, "relative_strength": 9.392741, "rate_of_change": 0.083249586851607, "market_dynamics": 1.249206, "expectation": {"probability": 40.6793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58320.157803, "high": 58808.601336, "low": 51286.57083, "close": 53142.65625, "volume": 1448792}, "trend_line": 46840.107031, "activity_lines": {"activity_5": 54695.907552, "activity_10": 50481.971875, "activity_20": 46655.196391, "activity_30": 46219.15352}, "trend_signal": 0, "fair_value": 85121.612555, "relative_strength": -1.593612, "rate_of_change": -0.29113091067276375, "market_dynamics": 1.294574, "expectation": {"probability": 42.1792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53142.656818, "high": 59101.66956, "low": 53044.968111, "close": 54803.363281, "volume": 754084}, "trend_line": 46820.569141, "activity_lines": {"activity_5": 55096.430469, "activity_10": 51917.995597, "activity_20": 47576.261179, "activity_30": 46732.911988}, "trend_signal": 0, "fair_value": 84698.371044, "relative_strength": 0.071136, "rate_of_change": -0.04171188162970875, "market_dynamics": 1.215105, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54803.367725, "high": 56757.140625, "low": 54314.924162, "close": 56757.140625, "volume": 309956}, "trend_line": 46888.951302, "activity_lines": {"activity_5": 55617.4375, "activity_10": 53462.365554, "activity_20": 48648.046001, "activity_30": 47373.981116}, "trend_signal": 1, "fair_value": 84242.326473, "relative_strength": 1.927954, "rate_of_change": 0.14605153729351025, "market_dynamics": 1.113655, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55877.939574, "high": 57245.58304, "low": 52947.279403, "close": 54217.234375, "volume": 334465}, "trend_line": 46875.926172, "activity_lines": {"activity_5": 55122.482031, "activity_10": 54179.045739, "activity_20": 49438.394327, "activity_30": 47846.773572}, "trend_signal": 1, "fair_value": 83754.413512, "relative_strength": 0.376585, "rate_of_change": -0.027778676294358144, "market_dynamics": 0.992202, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54901.051065, "high": 58808.601629, "low": 54314.918847, "close": 56757.140625, "volume": 382595}, "trend_line": 46989.896354, "activity_lines": {"activity_5": 55578.363021, "activity_10": 55046.69929, "activity_20": 50417.607459, "activity_30": 48484.271279}, "trend_signal": 1, "fair_value": 83345.129708, "relative_strength": 7.398635, "rate_of_change": 0.24313158439112428, "market_dynamics": 0.897287, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56854.82663, "high": 57245.581452, "low": 53240.34518, "close": 54607.988281, "volume": 266704}, "trend_line": 47120.148047, "activity_lines": {"activity_5": 55402.523437, "activity_10": 55221.650923, "activity_20": 51119.803255, "activity_30": 48975.76108}, "trend_signal": 1, "fair_value": 82903.365009, "relative_strength": 5.630736, "rate_of_change": 0.2771908497493802, "market_dynamics": 0.812061, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55194.121481, "high": 56952.517203, "low": 53240.344617, "close": 54412.609375, "volume": 391906}, "trend_line": 47335.063281, "activity_lines": {"activity_5": 55063.86875, "activity_10": 55203.000994, "activity_20": 51744.545722, "activity_30": 49446.242456}, "trend_signal": 1, "fair_value": 82432.291391, "relative_strength": 5.16838, "rate_of_change": 0.4561005066996666, "market_dynamics": 0.741646, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54412.610422, "high": 60860.065849, "low": 54412.610422, "close": 58808.605469, "volume": 1144786}, "trend_line": 47833.275781, "activity_lines": {"activity_5": 56216.596354, "activity_10": 55845.970881, "activity_20": 52726.550149, "activity_30": 50186.470985}, "trend_signal": 1, "fair_value": 81945.753806, "relative_strength": 7.976458, "rate_of_change": 1.0525231519020142, "market_dynamics": 0.893049, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58515.536365, "high": 62227.704951, "low": 57245.583155, "close": 61446.195313, "volume": 552340}, "trend_line": 48297.297136, "activity_lines": {"activity_5": 58111.75625, "activity_10": 56885.023082, "activity_20": 53899.9774, "activity_30": 51064.723858}, "trend_signal": 1, "fair_value": 81479.241336, "relative_strength": 12.707068, "rate_of_change": 0.970080654991059, "market_dynamics": 0.962876, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62227.705587, "high": 63595.347468, "low": 59101.667281, "close": 63204.59375, "volume": 447807}, "trend_line": 48828.072526, "activity_lines": {"activity_5": 60111.118229, "activity_10": 58140.766903, "activity_20": 55146.206176, "activity_30": 52026.484929}, "trend_signal": 1, "fair_value": 81067.643981, "relative_strength": 14.659128, "rate_of_change": 1.098975349501228, "market_dynamics": 1.090893, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63497.661087, "high": 64669.9256, "low": 61055.439298, "close": 61543.882813, "volume": 292752}, "trend_line": 49306.747136, "activity_lines": {"activity_5": 61127.079688, "activity_10": 59000.426918, "activity_20": 56129.140346, "activity_30": 52846.859787}, "trend_signal": 1, "fair_value": 80692.161859, "relative_strength": 11.092298, "rate_of_change": 0.9803266548052038, "market_dynamics": 1.129855, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62032.330989, "high": 65939.879398, "low": 58124.781991, "close": 60273.933594, "volume": 557024}, "trend_line": 49736.577474, "activity_lines": {"activity_5": 61257.331771, "activity_10": 59476.4375, "activity_20": 56890.414583, "activity_30": 53554.420203}, "trend_signal": 1, "fair_value": 80314.773813, "relative_strength": 9.991008, "rate_of_change": 0.8717475050917944, "market_dynamics": 0.903356, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60273.930972, "high": 60664.685792, "low": 54998.741557, "close": 56366.382813, "volume": 335936}, "trend_line": 50000.336849, "activity_lines": {"activity_5": 59694.31198, "activity_10": 59142.519389, "activity_20": 57188.830171, "activity_30": 53982.14958}, "trend_signal": 1, "fair_value": 79912.337365, "relative_strength": 1.569615, "rate_of_change": 0.5303126760941337, "market_dynamics": 0.523948, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56561.761646, "high": 60176.244038, "low": 55682.564443, "close": 57734.027344, "volume": 631904}, "trend_line": 50488.780469, "activity_lines": {"activity_5": 58749.988542, "activity_10": 59064.368608, "activity_20": 57523.530395, "activity_30": 54481.097354}, "trend_signal": 1, "fair_value": 79528.019982, "relative_strength": 4.791629, "rate_of_change": 0.9768806587745359, "market_dynamics": 0.223403, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57831.713308, "high": 59003.977767, "low": 55487.186848, "close": 57343.269531, "volume": 358544}, "trend_line": 51014.671224, "activity_lines": {"activity_5": 57922.890365, "activity_10": 58851.229262, "activity_20": 57722.861682, "activity_30": 54923.322455}, "trend_signal": 1, "fair_value": 79110.023913, "relative_strength": 1.462495, "rate_of_change": 1.0415992426731244, "market_dynamics": -0.052307, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58124.781636, "high": 64669.924651, "low": 57440.960676, "close": 60664.6875, "volume": 621820}, "trend_line": 51628.481901, "activity_lines": {"activity_5": 58593.686458, "activity_10": 59231.327202, "activity_20": 58156.646057, "activity_30": 55545.90415}, "trend_signal": 1, "fair_value": 78707.08421, "relative_strength": 7.824438, "rate_of_change": 1.20320422002687, "market_dynamics": -0.118626, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61250.820227, "high": 64083.792773, "low": 55975.627992, "close": 56366.382813, "volume": 405894}, "trend_line": 52123.438021, "activity_lines": {"activity_5": 57890.327344, "activity_10": 58719.793395, "activity_20": 58110.825242, "activity_30": 55851.575177}, "trend_signal": 1, "fair_value": 78248.534781, "relative_strength": 2.10168, "rate_of_change": 0.9586881151165819, "market_dynamics": -0.166257, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56073.318737, "high": 59297.04698, "low": 55194.118969, "close": 55487.1875, "volume": 358805}, "trend_line": 52431.157552, "activity_lines": {"activity_5": 57154.406511, "activity_10": 58012.882742, "activity_20": 57935.91609, "activity_30": 56068.591272}, "trend_signal": 1, "fair_value": 77693.945338, "relative_strength": 2.312346, "rate_of_change": 0.590366911092891, "market_dynamics": -0.305782, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55291.808959, "high": 56561.760855, "low": 51775.01608, "close": 55682.5625, "volume": 417305}, "trend_line": 52901.691406, "activity_lines": {"activity_5": 56542.223698, "activity_10": 57401.884233, "activity_20": 57773.566685, "activity_30": 56278.359333}, "trend_signal": 1, "fair_value": 77178.016952, "relative_strength": 6.635046, "rate_of_change": 0.8974317485425277, "market_dynamics": -0.420081, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56561.761085, "high": 57734.025564, "low": 50895.81606, "close": 52068.082031, "volume": 804975}, "trend_line": 53266.395964, "activity_lines": {"activity_5": 54861.978385, "activity_10": 56238.500781, "activity_20": 57267.446224, "activity_30": 56224.578083}, "trend_signal": 1, "fair_value": 76704.383864, "relative_strength": -2.174327, "rate_of_change": 0.6894005622637632, "market_dynamics": -0.638688, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52849.592427, "high": 57147.893386, "low": 52458.837584, "close": 55291.808594, "volume": 451166}, "trend_line": 53762.980208, "activity_lines": {"activity_5": 54607.98776, "activity_10": 55863.731463, "activity_20": 57096.723586, "activity_30": 56355.249866}, "trend_signal": 1, "fair_value": 76245.180915, "relative_strength": 3.682078, "rate_of_change": 0.9322655212783936, "market_dynamics": -0.678519, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56073.316985, "high": 70726.622073, "low": 55877.939574, "close": 67795.960938, "volume": 3229134}, "trend_line": 54648.691146, "activity_lines": {"activity_5": 58880.239844, "activity_10": 57876.118466, "activity_20": 58106.638542, "activity_30": 57260.603461}, "trend_signal": 1, "fair_value": 75884.837115, "relative_strength": 24.525729, "rate_of_change": 1.6474364601317275, "market_dynamics": -0.303582, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67502.895899, "high": 67600.584605, "low": 60957.751789, "close": 64181.480469, "volume": 1439595}, "trend_line": 55566.964974, "activity_lines": {"activity_5": 61185.693229, "activity_10": 59094.563068, "activity_20": 58710.447749, "activity_30": 57875.622127}, "trend_signal": 1, "fair_value": 75454.562751, "relative_strength": 17.903509, "rate_of_change": 1.6803217217897042, "market_dynamics": -0.020047, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63888.414631, "high": 66623.699974, "low": 61836.951566, "close": 62911.527344, "volume": 853310}, "trend_line": 56426.625651, "activity_lines": {"activity_5": 62488.209375, "activity_10": 59940.014418, "activity_20": 59157.955041, "activity_30": 58349.464861}, "trend_signal": 1, "fair_value": 75003.67801, "relative_strength": 16.964163, "rate_of_change": 1.5470714972506387, "market_dynamics": 0.168953, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63497.664168, "high": 65353.749736, "low": 57929.407048, "close": 58808.605469, "volume": 1278795}, "trend_line": 57048.577214, "activity_lines": {"activity_5": 61941.153907, "activity_10": 59945.343608, "activity_20": 59173.306473, "activity_30": 58503.140978}, "trend_signal": 1, "fair_value": 74529.609976, "relative_strength": 11.317893, "rate_of_change": 1.1022306505563173, "market_dynamics": 0.320884, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58808.601847, "high": 61836.949869, "low": 57831.714773, "close": 59883.175781, "volume": 470188}, "trend_line": 57514.226693, "activity_lines": {"activity_5": 61302.920313, "activity_10": 60119.406747, "activity_20": 59281.229055, "activity_30": 58686.018305}, "trend_signal": 1, "fair_value": 74034.373823, "relative_strength": 9.626557, "rate_of_change": 0.8162332905398507, "market_dynamics": 0.067102, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59199.355259, "high": 59297.043964, "low": 54119.544737, "close": 54607.988281, "volume": 1139618}, "trend_line": 57773.101693, "activity_lines": {"activity_5": 58600.19974, "activity_10": 59348.55419, "activity_20": 58861.632887, "activity_30": 58498.519053}, "trend_signal": 1, "fair_value": 73545.848358, "relative_strength": -1.277369, "rate_of_change": 0.45010602573485947, "market_dynamics": -0.174331, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54217.232247, "high": 55780.251556, "low": 52165.769815, "close": 52458.835938, "volume": 817585}, "trend_line": 57714.488412, "activity_lines": {"activity_5": 56060.293229, "activity_10": 58218.917472, "activity_20": 58236.425168, "activity_30": 58155.663197}, "trend_signal": 0, "fair_value": 73062.250551, "relative_strength": -5.962977, "rate_of_change": -0.10145427419054412, "market_dynamics": -0.495354, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52556.523778, "high": 54607.986497, "low": 51188.881895, "close": 52458.835938, "volume": 707020}, "trend_line": 57603.77461, "activity_lines": {"activity_5": 54301.896354, "activity_10": 57144.341691, "activity_20": 57641.454446, "activity_30": 57816.588844}, "trend_signal": 0, "fair_value": 72535.009315, "relative_strength": -6.422764, "rate_of_change": -0.1918301713248467, "market_dynamics": -0.765446, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53924.166477, "high": 56854.82638, "low": 52458.833517, "close": 55096.429688, "volume": 783312}, "trend_line": 57506.085807, "activity_lines": {"activity_5": 54119.54349, "activity_10": 56607.94162, "activity_20": 57340.480078, "activity_30": 57654.824656}, "trend_signal": 0, "fair_value": 72055.84961, "relative_strength": -4.103408, "rate_of_change": -0.1695875030089409, "market_dynamics": -0.965715, "expectation": {"probability": 41.3402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54803.3642, "high": 62618.462801, "low": 53631.099725, "close": 61836.953125, "volume": 5640975}, "trend_line": 57795.895703, "activity_lines": {"activity_5": 56431.510157, "activity_10": 57242.030398, "activity_20": 57720.070629, "activity_30": 57934.23545}, "trend_signal": 0, "fair_value": 71579.372446, "relative_strength": 7.458967, "rate_of_change": 0.5039638708373391, "market_dynamics": -0.69904, "expectation": {"probability": 40.4993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62032.329696, "high": 62130.018404, "low": 57440.957316, "close": 58710.914063, "volume": 582612}, "trend_line": 57926.147396, "activity_lines": {"activity_5": 57571.21198, "activity_10": 57188.74581, "activity_20": 57800.547601, "activity_30": 57993.268893}, "trend_signal": 0, "fair_value": 71064.152244, "relative_strength": 3.986199, "rate_of_change": 0.22536495267645343, "market_dynamics": -0.476654, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59101.668809, "high": 62911.530438, "low": 55780.252629, "close": 60762.375, "volume": 924838}, "trend_line": 58059.655209, "activity_lines": {"activity_5": 59121.205729, "activity_10": 57673.63679, "activity_20": 58083.844755, "activity_30": 58176.251319}, "trend_signal": 0, "fair_value": 70590.138822, "relative_strength": 9.689868, "rate_of_change": 0.23047935863453559, "market_dynamics": -0.167099, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61055.441976, "high": 63595.349896, "low": 59003.979125, "close": 63106.90625, "volume": 755154}, "trend_line": 58355.977604, "activity_lines": {"activity_5": 60899.140625, "activity_10": 58646.971733, "activity_20": 58569.497303, "activity_30": 58501.880419}, "trend_signal": 1, "fair_value": 70143.623999, "relative_strength": 15.703663, "rate_of_change": 0.51037574014747, "market_dynamics": 0.197608, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63106.904972, "high": 70433.561086, "low": 57538.648651, "close": 60469.3125, "volume": 2334140}, "trend_line": 58479.716667, "activity_lines": {"activity_5": 61088.00625, "activity_10": 59137.191833, "activity_20": 58778.365309, "activity_30": 58638.224605}, "trend_signal": 1, "fair_value": 69739.431891, "relative_strength": 14.124601, "rate_of_change": 0.21204179602591255, "market_dynamics": 0.151846, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60469.307685, "high": 62716.148963, "low": 56659.449219, "close": 56659.449219, "volume": 1224119}, "trend_line": 58548.098698, "activity_lines": {"activity_5": 59648.725261, "activity_10": 58904.514844, "activity_20": 58609.503274, "activity_30": 58520.787996}, "trend_signal": 0, "fair_value": 69323.287135, "relative_strength": 2.255167, "rate_of_change": 0.11693290408602282, "market_dynamics": 0.026278, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56659.448336, "high": 59394.731374, "low": 55584.872592, "close": 59003.976563, "volume": 724954}, "trend_line": 58701.144271, "activity_lines": {"activity_5": 59336.120313, "activity_10": 59156.728764, "activity_20": 58683.002121, "activity_30": 58550.199471}, "trend_signal": 0, "fair_value": 68906.58446, "relative_strength": 5.781901, "rate_of_change": 0.26140143984765096, "market_dynamics": -0.09208, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58613.224085, "high": 61153.129875, "low": 58222.467807, "close": 59492.421875, "volume": 824508}, "trend_line": 58723.938151, "activity_lines": {"activity_5": 59166.792969, "activity_10": 59417.823864, "activity_20": 58790.459598, "activity_30": 58601.249639}, "trend_signal": 0, "fair_value": 68502.365009, "relative_strength": 7.173974, "rate_of_change": 0.03883038445515539, "market_dynamics": -0.259708, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59199.35712, "high": 59297.045828, "low": 55291.807675, "close": 55682.5625, "volume": 518776}, "trend_line": 58531.817057, "activity_lines": {"activity_5": 57812.176042, "activity_10": 58858.333878, "activity_20": 58516.000781, "activity_30": 58405.031855}, "trend_signal": 0, "fair_value": 68095.545097, "relative_strength": 4.89401, "rate_of_change": -0.3271597580972697, "market_dynamics": -0.501559, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54412.611046, "high": 60273.933594, "low": 53728.790082, "close": 59297.046875, "volume": 533031}, "trend_line": 58401.565495, "activity_lines": {"activity_5": 58157.34349, "activity_10": 58897.409659, "activity_20": 58585.778572, "activity_30": 58454.401521}, "trend_signal": 0, "fair_value": 67715.012295, "relative_strength": 9.82207, "rate_of_change": -0.2225312121664613, "market_dynamics": -0.338738, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59883.179412, "high": 59980.868122, "low": 56952.515912, "close": 57245.582031, "volume": 302982}, "trend_line": 58258.288802, "activity_lines": {"activity_5": 57896.840365, "activity_10": 58487.116974, "activity_20": 58425.755115, "activity_30": 58379.821942}, "trend_signal": 0, "fair_value": 67333.798628, "relative_strength": 4.759749, "rate_of_change": -0.2453302266567945, "market_dynamics": -0.291914, "expectation": {"probability": 44.6609, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57538.647861, "high": 60860.064342, "low": 55975.628565, "close": 60078.554688, "volume": 492205}, "trend_line": 58251.776172, "activity_lines": {"activity_5": 58541.585938, "activity_10": 58675.389702, "activity_20": 58526.234896, "activity_30": 58497.258451}, "trend_signal": 1, "fair_value": 67001.91887, "relative_strength": 7.018582, "rate_of_change": -0.011178889963862347, "market_dynamics": -0.173849, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60762.376366, "high": 62032.329569, "low": 56464.073214, "close": 58124.78125, "volume": 368760}, "trend_line": 58310.389453, "activity_lines": {"activity_5": 58463.435156, "activity_10": 58483.564702, "activity_20": 58477.390569, "activity_30": 58489.06523}, "trend_signal": 1, "fair_value": 66616.988932, "relative_strength": 6.20061, "rate_of_change": 0.10062059022361473, "market_dynamics": -0.068216, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58613.225073, "high": 61055.440234, "low": 57343.269468, "close": 58027.09375, "volume": 478481}, "trend_line": 58320.158333, "activity_lines": {"activity_5": 58443.897917, "activity_10": 58321.934588, "activity_20": 58448.084096, "activity_30": 58470.788088}, "trend_signal": 1, "fair_value": 66231.432793, "relative_strength": 4.387565, "rate_of_change": 0.016753240874630086, "market_dynamics": -0.182315, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57734.025273, "high": 58222.468804, "low": 54314.920954, "close": 54705.675781, "volume": 433581}, "trend_line": 58232.238542, "activity_lines": {"activity_5": 57160.919271, "activity_10": 57648.770526, "activity_20": 58125.71131, "activity_30": 58237.595665}, "trend_signal": 0, "fair_value": 65777.824695, "relative_strength": -1.969284, "rate_of_change": -0.15075369051296203, "market_dynamics": -0.508431, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55194.120011, "high": 59199.357038, "low": 53924.166408, "close": 54705.675781, "volume": 546760}, "trend_line": 58033.604818, "activity_lines": {"activity_5": 56184.032031, "activity_10": 57080.399858, "activity_20": 57822.876284, "activity_30": 58010.075487}, "trend_signal": 0, "fair_value": 65358.507913, "relative_strength": -2.011832, "rate_of_change": -0.34110611058981494, "market_dynamics": -0.899104, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54901.054592, "high": 56854.827266, "low": 54021.856954, "close": 54217.234375, "volume": 497072}, "trend_line": 57961.966537, "activity_lines": {"activity_5": 55213.658073, "activity_10": 56458.744815, "activity_20": 57498.17779, "activity_30": 57763.858039}, "trend_signal": 0, "fair_value": 64939.177484, "relative_strength": -1.706501, "rate_of_change": -0.12344275566659242, "market_dynamics": -1.19047, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54510.29985, "high": 56366.384379, "low": 51872.70341, "close": 52165.769531, "volume": 443541}, "trend_line": 57851.252604, "activity_lines": {"activity_5": 53950.217187, "activity_10": 55551.127841, "activity_20": 56979.962426, "activity_30": 57389.909845}, "trend_signal": 0, "fair_value": 64447.466271, "relative_strength": -6.228783, "rate_of_change": -0.191011346948218, "market_dynamics": -1.431323, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51872.706082, "high": 51872.706082, "low": 45034.494839, "close": 45767.160156, "volume": 544926}, "trend_line": 57520.739193, "activity_lines": {"activity_5": 50951.173958, "activity_10": 53613.339204, "activity_20": 55853.751246, "activity_30": 56610.290978}, "trend_signal": 0, "fair_value": 63952.146985, "relative_strength": -12.81687, "rate_of_change": -0.5713159112775152, "market_dynamics": -1.410258, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45425.248728, "high": 49723.554829, "low": 45425.248728, "close": 48600.132813, "volume": 354581}, "trend_line": 57405.140886, "activity_lines": {"activity_5": 49713.783854, "activity_10": 52370.916548, "activity_20": 55029.212109, "activity_30": 56034.767986}, "trend_signal": 0, "fair_value": 63515.513772, "relative_strength": -10.362055, "rate_of_change": -0.20096804843229132, "market_dynamics": -1.433934, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48844.353494, "high": 52751.902712, "low": 47916.311529, "close": 51775.015625, "volume": 559772}, "trend_line": 57287.914453, "activity_lines": {"activity_5": 49941.724219, "activity_10": 51900.234659, "activity_20": 54537.977511, "activity_30": 55671.534098}, "trend_signal": 0, "fair_value": 63092.997596, "relative_strength": -2.64132, "rate_of_change": -0.20420894573327789, "market_dynamics": -1.318789, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52556.523354, "high": 56366.38495, "low": 52361.145944, "close": 54803.363281, "volume": 662482}, "trend_line": 56854.827865, "activity_lines": {"activity_5": 51374.491146, "activity_10": 52079.626278, "activity_20": 54383.070964, "activity_30": 55511.240474}, "trend_signal": 0, "fair_value": 62689.893905, "relative_strength": 4.275089, "rate_of_change": -0.7559824652986977, "market_dynamics": -1.032507, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54119.543671, "high": 57245.581452, "low": 51384.259875, "close": 56659.449219, "volume": 558363}, "trend_line": 56604.09349, "activity_lines": {"activity_5": 53386.878125, "activity_10": 52692.400639, "activity_20": 54423.54189, "activity_30": 55498.6354}, "trend_signal": 0, "fair_value": 62317.392528, "relative_strength": 4.756636, "rate_of_change": -0.44100806284272087, "market_dynamics": -0.653362, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56366.382555, "high": 56366.382555, "low": 51677.328125, "close": 51677.328125, "volume": 453193}, "trend_line": 56229.620182, "activity_lines": {"activity_5": 53438.979427, "activity_10": 52425.977202, "activity_20": 54009.062835, "activity_30": 55180.77957}, "trend_signal": 0, "fair_value": 61894.25015, "relative_strength": -0.90192, "rate_of_change": -0.6615657718573961, "market_dynamics": -0.477247, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52165.77168, "high": 53533.413062, "low": 50123.197083, "close": 50615.566406, "volume": 305600}, "trend_line": 55956.51888, "activity_lines": {"activity_5": 52743.148958, "activity_10": 52081.956463, "activity_20": 53547.890179, "activity_30": 54818.582552}, "trend_signal": 0, "fair_value": 61435.94684, "relative_strength": -2.934858, "rate_of_change": -0.48568939487060525, "market_dynamics": -0.451064, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51009.462146, "high": 52585.042098, "low": 49433.881871, "close": 51698.777344, "volume": 221851}, "trend_line": 55683.705599, "activity_lines": {"activity_5": 52274.026563, "activity_10": 52009.248793, "activity_20": 53236.803069, "activity_30": 54543.88955}, "trend_signal": 0, "fair_value": 61059.732322, "relative_strength": -2.378116, "rate_of_change": -0.48754512693160307, "market_dynamics": -0.5465, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51304.883376, "high": 52880.46644, "low": 50910.987918, "close": 51009.460938, "volume": 349489}, "trend_line": 55563.754688, "activity_lines": {"activity_5": 51580.214584, "activity_10": 51865.881747, "activity_20": 52883.689025, "activity_30": 54242.325378}, "trend_signal": 0, "fair_value": 60694.754357, "relative_strength": -6.324685, "rate_of_change": -0.21541474244514724, "market_dynamics": -0.707258, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50812.515469, "high": 51304.884805, "low": 46085.767121, "close": 46282.714844, "volume": 576586}, "trend_line": 55357.883984, "activity_lines": {"activity_5": 49563.747396, "activity_10": 50921.429475, "activity_20": 52118.477809, "activity_30": 53643.548614}, "trend_signal": 0, "fair_value": 60249.379983, "relative_strength": -14.983948, "rate_of_change": -0.37051258532833153, "market_dynamics": -0.75749, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46331.954336, "high": 47365.929367, "low": 42737.656394, "close": 42885.367188, "volume": 749619}, "trend_line": 55038.768359, "activity_lines": {"activity_5": 47106.613282, "activity_10": 49466.242259, "activity_20": 51092.61304, "activity_30": 52838.870111}, "trend_signal": 0, "fair_value": 59838.586614, "relative_strength": -21.281709, "rate_of_change": -0.5764592177913304, "market_dynamics": -0.782714, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43722.395739, "high": 43919.343468, "low": 42934.604825, "close": 43623.921875, "volume": 88819}, "trend_line": 54656.351432, "activity_lines": {"activity_5": 45481.794792, "activity_10": 48197.733949, "activity_20": 50198.025837, "activity_30": 52102.428402}, "trend_signal": 0, "fair_value": 59470.100135, "relative_strength": -18.933649, "rate_of_change": -0.694813743842553, "market_dynamics": -0.930447, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42983.843615, "high": 45002.555321, "low": 41703.683324, "close": 43820.871094, "volume": 533196}, "trend_line": 54055.815365, "activity_lines": {"activity_5": 44388.735677, "activity_10": 47055.511151, "activity_20": 49396.829632, "activity_30": 51403.365155}, "trend_signal": 0, "fair_value": 59126.672075, "relative_strength": -18.267971, "rate_of_change": -1.0987489125525516, "market_dynamics": -1.0222, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43820.869388, "high": 47267.456757, "low": 43820.869388, "close": 45544.164063, "volume": 654697}, "trend_line": 53616.923698, "activity_lines": {"activity_5": 44395.301302, "activity_10": 46371.235157, "activity_20": 48823.683761, "activity_30": 50854.226361}, "trend_signal": 0, "fair_value": 58786.15009, "relative_strength": -16.847487, "rate_of_change": -0.8119231280417918, "market_dynamics": -0.905679, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45741.1085, "high": 47365.927615, "low": 44313.238082, "close": 46184.242188, "volume": 392728}, "trend_line": 53130.985938, "activity_lines": {"activity_5": 44979.579427, "activity_10": 45971.68608, "activity_20": 48380.709096, "activity_30": 50374.698522}, "trend_signal": 0, "fair_value": 58440.337991, "relative_strength": -17.26996, "rate_of_change": -0.9063141383065344, "market_dynamics": -0.789467, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45987.295388, "high": 46479.664718, "low": 39635.730469, "close": 39635.730469, "volume": 3842318}, "trend_line": 52348.613412, "activity_lines": {"activity_5": 43387.585157, "activity_10": 44571.956819, "activity_20": 47370.926358, "activity_30": 49504.036879}, "trend_signal": 0, "fair_value": 58040.024064, "relative_strength": -25.09546, "rate_of_change": -1.4725353053168844, "market_dynamics": -0.651909, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39488.01818, "high": 41506.733811, "low": 39143.359668, "close": 40374.285156, "volume": 1087773}, "trend_line": 51678.779167, "activity_lines": {"activity_5": 42258.418229, "activity_10": 43525.448367, "activity_20": 46519.060082, "activity_30": 48731.499572}, "trend_signal": 0, "fair_value": 57622.527144, "relative_strength": -24.245328, "rate_of_change": -1.2795644456295199, "market_dynamics": -0.739608, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40374.285294, "high": 41506.734759, "low": 37863.201264, "close": 39488.019531, "volume": 1208675}, "trend_line": 51106.398177, "activity_lines": {"activity_5": 41050.471875, "activity_10": 42504.005824, "activity_20": 45651.032273, "activity_30": 47944.99895}, "trend_signal": 0, "fair_value": 57186.824845, "relative_strength": -25.560212, "rate_of_change": -1.1075745194180155, "market_dynamics": -0.971671, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39684.966339, "high": 40669.704809, "low": 38700.230593, "close": 40275.8125, "volume": 702148}, "trend_line": 50482.126042, "activity_lines": {"activity_5": 40393.979948, "activity_10": 41847.812145, "activity_20": 44930.497396, "activity_30": 47246.251487}, "trend_signal": 0, "fair_value": 56759.303561, "relative_strength": -25.892531, "rate_of_change": -1.2215146386131894, "market_dynamics": -1.225456, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39881.913624, "high": 41506.735039, "low": 39094.124214, "close": 40078.863281, "volume": 561627}, "trend_line": 49835.007422, "activity_lines": {"activity_5": 40023.061719, "activity_10": 41350.966761, "activity_20": 44257.593173, "activity_30": 46575.073244}, "trend_signal": 0, "fair_value": 56339.912911, "relative_strength": -23.339886, "rate_of_change": -1.2818767170416177, "market_dynamics": -1.372382, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39881.916756, "high": 41605.20645, "low": 38109.387123, "close": 41014.363281, "volume": 660991}, "trend_line": 49346.067448, "activity_lines": {"activity_5": 40371.002083, "activity_10": 41137.009588, "activity_20": 43731.340885, "activity_30": 46005.999429}, "trend_signal": 0, "fair_value": 55954.698493, "relative_strength": -18.287641, "rate_of_change": -0.9811174900801859, "market_dynamics": -1.31539, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39635.731126, "high": 40374.286369, "low": 36927.699219, "close": 40275.8125, "volume": 732580}, "trend_line": 48712.026302, "activity_lines": {"activity_5": 40380.85, "activity_10": 40822.788707, "activity_20": 43157.382794, "activity_30": 45420.82169}, "trend_signal": 0, "fair_value": 55567.880784, "relative_strength": -18.361661, "rate_of_change": -1.2848868791178636, "market_dynamics": -1.268435, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39980.388776, "high": 43673.158523, "low": 39980.388776, "close": 43328.5, "volume": 666580}, "trend_line": 48248.123568, "activity_lines": {"activity_5": 41414.82526, "activity_10": 41124.476633, "activity_20": 42913.796466, "activity_30": 45073.497413}, "trend_signal": 0, "fair_value": 55220.044146, "relative_strength": -13.636341, "rate_of_change": -0.9523371725986874, "market_dynamics": -0.897457, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42934.606546, "high": 43623.924033, "low": 41900.627848, "close": 43131.554688, "volume": 415184}, "trend_line": 47683.223568, "activity_lines": {"activity_5": 42127.120052, "activity_10": 41399.308523, "activity_20": 42691.674944, "activity_30": 44743.396195}, "trend_signal": 0, "fair_value": 54897.87202, "relative_strength": -15.938868, "rate_of_change": -1.17082273511392, "market_dynamics": -0.447332, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42836.1302, "high": 45347.213841, "low": 42836.1302, "close": 44460.949219, "volume": 361073}, "trend_line": 47227.7625, "activity_lines": {"activity_5": 43092.163542, "activity_10": 41959.714134, "activity_20": 42651.742467, "activity_30": 44535.507527}, "trend_signal": 0, "fair_value": 54626.177684, "relative_strength": -13.533255, "rate_of_change": -0.9551809502779969, "market_dynamics": -0.005048, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45248.739195, "high": 52289.620859, "low": 44264.003906, "close": 50714.039063, "volume": 1164379}, "trend_line": 46983.994011, "activity_lines": {"activity_5": 45849.43125, "activity_10": 43688.37777, "activity_20": 43265.43045, "activity_30": 44760.428596}, "trend_signal": 0, "fair_value": 54498.518129, "relative_strength": -1.553301, "rate_of_change": -0.5161550666305535, "market_dynamics": 0.60366, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50320.143959, "high": 53225.12402, "low": 49236.931182, "close": 52191.148438, "volume": 1029196}, "trend_line": 46900.176432, "activity_lines": {"activity_5": 48452.423698, "activity_10": 45484.182955, "activity_20": 44024.382608, "activity_30": 45096.374042}, "trend_signal": 0, "fair_value": 54327.099409, "relative_strength": -0.244959, "rate_of_change": -0.17839602776294142, "market_dynamics": 0.917134, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52585.042145, "high": 52880.46373, "low": 48990.746809, "close": 49729.300781, "volume": 685877}, "trend_line": 46734.297266, "activity_lines": {"activity_5": 49440.444531, "activity_10": 46617.527415, "activity_20": 44541.370313, "activity_30": 45278.898194}, "trend_signal": 0, "fair_value": 54133.637445, "relative_strength": -3.280657, "rate_of_change": -0.35368559058728705, "market_dynamics": 1.055024, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49926.249001, "high": 51797.252415, "low": 49532.35481, "close": 50320.144531, "volume": 620531}, "trend_line": 46604.394271, "activity_lines": {"activity_5": 50198.693229, "activity_10": 47672.092898, "activity_20": 45124.00731, "activity_30": 45510.243179}, "trend_signal": 0, "fair_value": 53940.831881, "relative_strength": -5.62768, "rate_of_change": -0.27796073248010655, "market_dynamics": 1.100467, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50714.038644, "high": 56130.103142, "low": 50615.564783, "close": 55046.890625, "volume": 676602}, "trend_line": 46700.431641, "activity_lines": {"activity_5": 52053.284635, "activity_10": 49403.442543, "activity_20": 46160.093062, "activity_30": 46054.920363}, "trend_signal": 0, "fair_value": 53787.092949, "relative_strength": -0.728493, "rate_of_change": 0.20606934496682341, "market_dynamics": 1.079629, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54554.522896, "high": 60364.479351, "low": 53668.258083, "close": 57213.316406, "volume": 1946297}, "trend_line": 47081.970182, "activity_lines": {"activity_5": 53924.288542, "activity_10": 51256.541832, "activity_20": 47360.770908, "activity_30": 46733.170993}, "trend_signal": 0, "fair_value": 53707.357497, "relative_strength": 0.238309, "rate_of_change": 0.8169914658027013, "market_dynamics": 1.152154, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56819.418599, "high": 59970.582955, "low": 55440.784526, "close": 59576.6875, "volume": 1367563}, "trend_line": 47447.855339, "activity_lines": {"activity_5": 56149.797656, "activity_10": 53244.818537, "activity_20": 48718.303385, "activity_30": 47539.281788}, "trend_signal": 1, "fair_value": 53633.378681, "relative_strength": -0.100581, "rate_of_change": 0.7771237176049326, "market_dynamics": 1.312808, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59182.793904, "high": 60659.900573, "low": 57508.736088, "close": 58198.054688, "volume": 989440}, "trend_line": 47661.956641, "activity_lines": {"activity_5": 57423.393229, "activity_10": 54631.50973, "activity_20": 49868.571949, "activity_30": 48232.843036}, "trend_signal": 1, "fair_value": 53584.37783, "relative_strength": -3.528907, "rate_of_change": 0.4512349409057776, "market_dynamics": 1.439206, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58395.002495, "high": 62924.799083, "low": 58198.054763, "close": 60462.953125, "volume": 1431617}, "trend_line": 47850.609636, "activity_lines": {"activity_5": 58887.371354, "activity_10": 56159.645099, "activity_20": 51166.082348, "activity_30": 49058.713777}, "trend_signal": 1, "fair_value": 53541.754833, "relative_strength": 0.226561, "rate_of_change": 0.3958146251128097, "market_dynamics": 1.534963, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61152.270462, "high": 62235.480808, "low": 59872.110211, "close": 60758.375, "volume": 963274}, "trend_line": 47987.240495, "activity_lines": {"activity_5": 59773.636198, "activity_10": 57426.377202, "activity_20": 52420.68631, "activity_30": 49891.472833}, "trend_signal": 1, "fair_value": 53502.904172, "relative_strength": -2.899159, "rate_of_change": 0.2855362973206596, "market_dynamics": 1.484649, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60561.427269, "high": 61841.588082, "low": 56130.104297, "close": 60266.003906, "volume": 1608234}, "trend_line": 48273.529688, "activity_lines": {"activity_5": 60115.011719, "activity_10": 58307.270455, "activity_20": 53558.997154, "activity_30": 50683.651117}, "trend_signal": 1, "fair_value": 53451.504157, "relative_strength": -3.860709, "rate_of_change": 0.5965944072775635, "market_dynamics": 1.502668, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61349.216283, "high": 63220.219668, "low": 57213.313659, "close": 58395.0, "volume": 3133470}, "trend_line": 48532.844141, "activity_lines": {"activity_5": 59629.206771, "activity_10": 58674.309091, "activity_20": 54420.877753, "activity_30": 51336.649202}, "trend_signal": 1, "fair_value": 53374.333934, "relative_strength": -6.71574, "rate_of_change": 0.5371773199018018, "market_dynamics": 1.508008, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58493.477503, "high": 60266.006438, "low": 56327.050419, "close": 57311.789063, "volume": 828548}, "trend_line": 48719.944531, "activity_lines": {"activity_5": 58861.110677, "activity_10": 58731.602983, "activity_20": 55093.782478, "activity_30": 51903.032745}, "trend_signal": 1, "fair_value": 53291.472406, "relative_strength": -5.714624, "rate_of_change": 0.3855129311120246, "market_dynamics": 1.268369, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57311.790819, "high": 61349.21969, "low": 54751.46875, "close": 54751.46875, "volume": 2397597}, "trend_line": 48844.678125, "activity_lines": {"activity_5": 57298.658854, "activity_10": 58185.520668, "activity_20": 55437.97208, "activity_30": 52292.16334}, "trend_signal": 1, "fair_value": 53212.863532, "relative_strength": -11.920885, "rate_of_change": 0.25602162564169345, "market_dynamics": 1.066296, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54948.416119, "high": 58395.000922, "low": 54357.572935, "close": 58001.105469, "volume": 1348477}, "trend_line": 49235.291146, "activity_lines": {"activity_5": 57200.184896, "activity_10": 58149.711861, "activity_20": 56022.719197, "activity_30": 52882.900588}, "trend_signal": 1, "fair_value": 53166.357447, "relative_strength": -6.866052, "rate_of_change": 0.7997043608320527, "market_dynamics": 0.706544, "expectation": {"probability": 42.96, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57607.210016, "high": 61152.270462, "low": 57311.788426, "close": 59478.214844, "volume": 878162}, "trend_line": 49788.386068, "activity_lines": {"activity_5": 57777.898698, "activity_10": 58328.755398, "activity_20": 56662.799386, "activity_30": 53543.734375}, "trend_signal": 1, "fair_value": 53150.611128, "relative_strength": -2.480206, "rate_of_change": 1.1233708771211997, "market_dynamics": 0.358769, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60069.058594, "high": 62235.480808, "low": 58690.422162, "close": 58985.84375, "volume": 759778}, "trend_line": 50300.45013, "activity_lines": {"activity_5": 58244.008073, "activity_10": 58377.096946, "activity_20": 57168.063988, "activity_30": 54137.118742}, "trend_signal": 1, "fair_value": 53152.9997, "relative_strength": -3.452046, "rate_of_change": 1.0284809419221395, "market_dynamics": 0.173037, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59281.268445, "high": 60167.530967, "low": 57311.788426, "close": 59872.109375, "volume": 563151}, "trend_line": 50835.491406, "activity_lines": {"activity_5": 58966.14974, "activity_10": 58597.320313, "activity_20": 57668.639453, "activity_30": 54754.645145}, "trend_signal": 1, "fair_value": 53151.676332, "relative_strength": -2.271573, "rate_of_change": 1.0636908310307474, "market_dynamics": -0.01982, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61546.164566, "high": 64008.011149, "low": 59872.110211, "close": 60955.324219, "volume": 1199282}, "trend_line": 51349.196745, "activity_lines": {"activity_5": 59878.675, "activity_10": 58984.054475, "activity_20": 58193.599144, "activity_30": 55407.537584}, "trend_signal": 1, "fair_value": 53162.306315, "relative_strength": -5.60139, "rate_of_change": 1.0105249792851783, "market_dynamics": -0.0903, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60659.899015, "high": 67553.069738, "low": 60561.425153, "close": 66026.726563, "volume": 1169641}, "trend_line": 52010.612891, "activity_lines": {"activity_5": 62068.077344, "activity_10": 60283.909588, "activity_20": 59116.674442, "activity_30": 56354.474992}, "trend_signal": 1, "fair_value": 53239.886844, "relative_strength": 1.074743, "rate_of_change": 1.2880749611032614, "market_dynamics": -0.018138, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66962.229088, "high": 67946.967751, "low": 61053.794463, "close": 61250.742188, "volume": 860876}, "trend_line": 52731.113281, "activity_lines": {"activity_5": 62130.44349, "activity_10": 60619.615696, "activity_20": 59482.199907, "activity_30": 56950.612366}, "trend_signal": 1, "fair_value": 53311.274239, "relative_strength": -4.151759, "rate_of_change": 1.385294942610987, "market_dynamics": -0.065465, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62333.956752, "high": 63318.695406, "low": 58001.107231, "close": 58493.476563, "volume": 604339}, "trend_line": 53335.086328, "activity_lines": {"activity_5": 61155.552605, "activity_10": 60436.096449, "activity_20": 59534.953869, "activity_30": 57322.377739}, "trend_signal": 1, "fair_value": 53371.875175, "relative_strength": -12.124676, "rate_of_change": 1.145382696135153, "market_dynamics": -0.179962, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57902.630738, "high": 58099.578462, "low": 56031.627364, "close": 57114.839844, "volume": 232384}, "trend_line": 53922.647005, "activity_lines": {"activity_5": 59753.940625, "activity_10": 60000.125497, "activity_20": 59426.39801, "activity_30": 57566.232804}, "trend_signal": 1, "fair_value": 53453.070538, "relative_strength": -15.086508, "rate_of_change": 1.101640059953446, "market_dynamics": -0.406517, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56523.997012, "high": 56622.470874, "low": 52781.992735, "close": 53372.835938, "volume": 1003928}, "trend_line": 54359.214453, "activity_lines": {"activity_5": 57288.81198, "activity_10": 58887.371094, "activity_20": 58926.291593, "activity_30": 57530.761123}, "trend_signal": 1, "fair_value": 53512.783554, "relative_strength": -23.03233, "rate_of_change": 0.8096179847393633, "market_dynamics": -0.772534, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53569.782738, "high": 57508.738519, "low": 52683.51795, "close": 53766.730469, "volume": 1214969}, "trend_line": 54815.476693, "activity_lines": {"activity_5": 55460.48073, "activity_10": 57871.299929, "activity_20": 58449.162314, "activity_30": 57492.536349}, "trend_signal": 1, "fair_value": 53583.162235, "relative_strength": -25.672599, "rate_of_change": 0.8393466399233737, "market_dynamics": -0.975366, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53766.731021, "high": 56031.630786, "low": 52978.941007, "close": 53274.359375, "volume": 963784}, "trend_line": 55224.143229, "activity_lines": {"activity_5": 54285.358854, "activity_10": 56842.695384, "activity_20": 57931.236552, "activity_30": 57393.109426}, "trend_signal": 0, "fair_value": 53634.10324, "relative_strength": -28.703762, "rate_of_change": 0.7455313000173024, "market_dynamics": -1.114596, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53766.730378, "high": 56130.103142, "low": 49532.352146, "close": 50123.195313, "volume": 1256212}, "trend_line": 55552.389323, "activity_lines": {"activity_5": 52591.607813, "activity_10": 55353.94929, "activity_20": 57131.956864, "activity_30": 57064.016012}, "trend_signal": 0, "fair_value": 53638.54367, "relative_strength": -29.741374, "rate_of_change": 0.5943887488464088, "market_dynamics": -1.200286, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50910.988109, "high": 56031.627119, "low": 50714.040379, "close": 54357.574219, "volume": 966683}, "trend_line": 55920.02513, "activity_lines": {"activity_5": 52867.335157, "activity_10": 54796.229333, "activity_20": 56780.967988, "activity_30": 56986.931166}, "trend_signal": 0, "fair_value": 53661.986854, "relative_strength": -24.470389, "rate_of_change": 0.6617821690124656, "market_dynamics": -1.113166, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54357.571561, "high": 54652.993146, "low": 49926.251084, "close": 51107.9375, "volume": 712727}, "trend_line": 56185.904557, "activity_lines": {"activity_5": 52243.667969, "activity_10": 53747.930611, "activity_20": 56138.777902, "activity_30": 56676.4739}, "trend_signal": 0, "fair_value": 53677.436298, "relative_strength": -25.576169, "rate_of_change": 0.47546371158077455, "market_dynamics": -1.189553, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51698.780432, "high": 53668.254531, "low": 50517.092821, "close": 52191.148438, "volume": 730018}, "trend_line": 56443.577865, "activity_lines": {"activity_5": 52132.064323, "activity_10": 53075.622728, "activity_20": 55644.298456, "activity_30": 56418.747698}, "trend_signal": 0, "fair_value": 53671.963116, "relative_strength": -24.785878, "rate_of_change": 0.4586084535465489, "market_dynamics": -1.208498, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52388.094331, "high": 54259.0977, "low": 49433.880671, "close": 49926.25, "volume": 784106}, "trend_line": 56417.318229, "activity_lines": {"activity_5": 51370.533334, "activity_10": 52243.071094, "activity_20": 54974.910715, "activity_30": 55998.274933}, "trend_signal": 0, "fair_value": 53678.898363, "relative_strength": -30.305635, "rate_of_change": -0.0465236914336109, "market_dynamics": -1.227662, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49926.248423, "high": 50024.722286, "low": 47907.534236, "close": 49433.878906, "volume": 1077670}, "trend_line": 56325.409245, "activity_lines": {"activity_5": 50668.085938, "activity_10": 51526.897301, "activity_20": 54307.867411, "activity_30": 55547.730461}, "trend_signal": 0, "fair_value": 53680.798728, "relative_strength": -31.283557, "rate_of_change": -0.16290916847010034, "market_dynamics": -1.324755, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49039.983803, "high": 49138.457521, "low": 46922.795045, "close": 48399.90625, "volume": 1108095}, "trend_line": 56281.096094, "activity_lines": {"activity_5": 49666.935417, "activity_10": 50787.448438, "activity_20": 53585.022526, "activity_30": 55036.407687}, "trend_signal": 0, "fair_value": 53679.515224, "relative_strength": -29.52507, "rate_of_change": -0.07867346477191514, "market_dynamics": -1.273264, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49138.45674, "high": 49433.880489, "low": 47612.113281, "close": 47612.113281, "volume": 340230}, "trend_line": 56190.828386, "activity_lines": {"activity_5": 48800.365104, "activity_10": 50063.217827, "activity_20": 52829.587277, "activity_30": 54477.118473}, "trend_signal": 0, "fair_value": 53606.49046, "relative_strength": -31.773064, "rate_of_change": -0.16038726013657476, "market_dynamics": -1.356408, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47119.745295, "high": 49236.93318, "low": 47021.271428, "close": 48793.800781, "volume": 396388}, "trend_line": 55982.392057, "activity_lines": {"activity_5": 48560.745573, "activity_10": 49658.579901, "activity_20": 52220.690625, "activity_30": 53999.890886}, "trend_signal": 0, "fair_value": 53595.520858, "relative_strength": -32.239766, "rate_of_change": -0.3709436842044063, "market_dynamics": -1.414766, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49433.879256, "high": 49827.774708, "low": 46922.796372, "close": 47858.296875, "volume": 776588}, "trend_line": 55670.558073, "activity_lines": {"activity_5": 48235.78125, "activity_10": 49174.267258, "activity_20": 51566.542671, "activity_30": 53475.755712}, "trend_signal": 0, "fair_value": 53540.981846, "relative_strength": -36.833034, "rate_of_change": -0.5570215429210222, "market_dynamics": -1.460805, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48006.009439, "high": 51009.461291, "low": 47587.495511, "close": 49335.40625, "volume": 779740}, "trend_line": 55329.182031, "activity_lines": {"activity_5": 48541.05026, "activity_10": 49056.993821, "activity_20": 51108.404743, "activity_30": 53067.03624}, "trend_signal": 0, "fair_value": 53500.294947, "relative_strength": -37.715014, "rate_of_change": -0.6132075082710002, "market_dynamics": -1.398969, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48006.007956, "high": 51107.9348, "low": 47267.453988, "close": 51009.460938, "volume": 1015996}, "trend_line": 55089.56224, "activity_lines": {"activity_5": 49410.902344, "activity_10": 49258.417401, "activity_20": 50855.65506, "activity_30": 52788.344557}, "trend_signal": 0, "fair_value": 53450.926658, "relative_strength": -37.034142, "rate_of_change": -0.4330803062762476, "market_dynamics": -0.996409, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51206.410156, "high": 53274.359427, "low": 50615.567135, "close": 51994.199219, "volume": 1071385}, "trend_line": 54807.270443, "activity_lines": {"activity_5": 50435.030209, "activity_10": 49699.759091, "activity_20": 50738.893062, "activity_30": 52588.643717}, "trend_signal": 0, "fair_value": 53385.953451, "relative_strength": -38.156431, "rate_of_change": -0.5124233802588264, "market_dynamics": -0.487875, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51698.779586, "high": 57016.366745, "low": 49433.880671, "close": 53865.203125, "volume": 1971900}, "trend_line": 54577.498047, "activity_lines": {"activity_5": 51790.686979, "activity_10": 50465.16946, "activity_20": 50842.993936, "activity_30": 52527.86518}, "trend_signal": 0, "fair_value": 53344.245643, "relative_strength": -33.690499, "rate_of_change": -0.419237072276689, "market_dynamics": 0.105975, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54751.469961, "high": 58001.105826, "low": 53865.205159, "close": 56327.050781, "volume": 1536825}, "trend_line": 54446.19961, "activity_lines": {"activity_5": 53628.866146, "activity_10": 51647.751136, "activity_20": 51239.468508, "activity_30": 52640.73955}, "trend_signal": 0, "fair_value": 53334.600361, "relative_strength": -35.348961, "rate_of_change": -0.24057247345220656, "market_dynamics": 0.661888, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57016.366903, "high": 58001.105537, "low": 55933.154123, "close": 56425.523438, "volume": 304190}, "trend_line": 54380.550391, "activity_lines": {"activity_5": 54935.285938, "activity_10": 52731.858736, "activity_20": 51668.767578, "activity_30": 52768.437861}, "trend_signal": 0, "fair_value": 53301.790365, "relative_strength": -38.018935, "rate_of_change": -0.12057631105615062, "market_dynamics": 0.80402, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56327.051717, "high": 57800.0, "low": 51900.0, "close": 52600.0, "volume": 1459399}, "trend_line": 54223.490755, "activity_lines": {"activity_5": 54493.856771, "activity_10": 52993.29581, "activity_20": 51743.578479, "activity_30": 52653.563643}, "trend_signal": 0, "fair_value": 53260.739233, "relative_strength": -45.771098, "rate_of_change": -0.288815826376762, "market_dynamics": 0.902063, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52300.0, "high": 56300.0, "low": 45400.0, "close": 54000.0, "volume": 2386507}, "trend_line": 54198.441797, "activity_lines": {"activity_5": 54413.058333, "activity_10": 53432.912997, "activity_20": 51973.221949, "activity_30": 52639.144884}, "trend_signal": 0, "fair_value": 53256.841872, "relative_strength": -37.283851, "rate_of_change": -0.04619576801718472, "market_dynamics": 0.897081, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51700.0, "high": 57200.0, "low": 50600.0, "close": 54800.0, "volume": 2334094}, "trend_line": 54091.738281, "activity_lines": {"activity_5": 54465.20651, "activity_10": 53901.841335, "activity_20": 52276.069401, "activity_30": 52677.955091}, "trend_signal": 0, "fair_value": 53239.286433, "relative_strength": -34.783049, "rate_of_change": -0.19687561572278942, "market_dynamics": 0.861208, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55100.0, "high": 55300.0, "low": 50500.0, "close": 52300.0, "volume": 1473602}, "trend_line": 53852.464453, "activity_lines": {"activity_5": 53621.701563, "activity_10": 53807.020597, "activity_20": 52335.901284, "activity_30": 52562.359073}, "trend_signal": 0, "fair_value": 53173.768655, "relative_strength": -40.460176, "rate_of_change": -0.44234819512916956, "market_dynamics": 0.860274, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51100.0, "high": 53200.0, "low": 49500.0, "close": 52200.0, "volume": 932969}, "trend_line": 53626.269662, "activity_lines": {"activity_5": 53013.333333, "activity_10": 53613.259801, "activity_20": 52390.849163, "activity_30": 52455.748463}, "trend_signal": 0, "fair_value": 53093.207031, "relative_strength": -36.344577, "rate_of_change": -0.4200268145525899, "market_dynamics": 0.737705, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50700.0, "high": 52000.0, "low": 48650.0, "close": 50000.0, "volume": 1115018}, "trend_line": 53297.199349, "activity_lines": {"activity_5": 51953.333333, "activity_10": 52967.415483, "activity_20": 52226.383687, "activity_30": 52221.795581}, "trend_signal": 0, "fair_value": 52962.222706, "relative_strength": -37.746618, "rate_of_change": -0.6136364044601417, "market_dynamics": 0.49482, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50200.0, "high": 51500.0, "low": 48450.0, "close": 50300.0, "volume": 1058175}, "trend_line": 52942.021875, "activity_lines": {"activity_5": 51166.666667, "activity_10": 52394.470455, "activity_20": 52111.239993, "activity_30": 52028.427881}, "trend_signal": 0, "fair_value": 52843.180789, "relative_strength": -41.924735, "rate_of_change": -0.666409264160834, "market_dynamics": 0.175807, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50000.0, "high": 52600.0, "low": 49650.0, "close": 51600.0, "volume": 858094}, "trend_line": 52461.13099, "activity_lines": {"activity_5": 51060.0, "activity_10": 52088.692685, "activity_20": 52123.753144, "activity_30": 51941.845825}, "trend_signal": 0, "fair_value": 52759.399214, "relative_strength": -42.951913, "rate_of_change": -0.9083349444708013, "market_dynamics": 0.027666, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52500.0, "high": 53200.0, "low": 49500.0, "close": 50400.0, "volume": 1084316}, "trend_line": 52099.439583, "activity_lines": {"activity_5": 50766.666667, "activity_10": 51605.918608, "activity_20": 52024.795573, "activity_30": 51808.869632}, "trend_signal": 0, "fair_value": 52676.692283, "relative_strength": -46.069827, "rate_of_change": -0.68944645335409, "market_dynamics": -0.157218, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50700.0, "high": 52200.0, "low": 49550.0, "close": 49650.0, "volume": 982046}, "trend_line": 51804.657031, "activity_lines": {"activity_5": 50350.0, "activity_10": 51094.545455, "activity_20": 51852.153478, "activity_30": 51650.841272}, "trend_signal": 0, "fair_value": 52569.138947, "relative_strength": -47.171523, "rate_of_change": -0.5658075295231856, "market_dynamics": -0.350071, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50600.0, "high": 50800.0, "low": 42150.0, "close": 43000.0, "volume": 1706404}, "trend_line": 51334.16237, "activity_lines": {"activity_5": 47886.666667, "activity_10": 49497.272727, "activity_20": 51045.148903, "activity_30": 51082.798883}, "trend_signal": 0, "fair_value": 52480.325947, "relative_strength": -58.961129, "rate_of_change": -0.9082091996448494, "market_dynamics": -0.607277, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43050.0, "high": 44800.0, "low": 41200.0, "close": 43200.0, "volume": 1401476}, "trend_line": 50995.067839, "activity_lines": {"activity_5": 45956.666667, "activity_10": 48110.909091, "activity_20": 50282.905785, "activity_30": 50558.014214}, "trend_signal": 0, "fair_value": 52390.290164, "relative_strength": -57.927185, "rate_of_change": -0.6605630935514478, "market_dynamics": -0.919067, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43450.0, "high": 44000.0, "low": 41600.0, "close": 43400.0, "volume": 967884}, "trend_line": 50649.510156, "activity_lines": {"activity_5": 44566.666667, "activity_10": 46957.272727, "activity_20": 49560.72035, "activity_30": 50068.009837}, "trend_signal": 0, "fair_value": 52313.434395, "relative_strength": -58.8534, "rate_of_change": -0.6776296172229637, "market_dynamics": -1.163734, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43750.0, "high": 44000.0, "low": 40200.0, "close": 42500.0, "volume": 1130194}, "trend_line": 50290.364844, "activity_lines": {"activity_5": 43423.333333, "activity_10": 45847.272727, "activity_20": 48778.505394, "activity_30": 49542.234988}, "trend_signal": 0, "fair_value": 52235.192884, "relative_strength": -61.951589, "rate_of_change": -0.7090795367888637, "market_dynamics": -1.311323, "expectation": {"probability": 51.0753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9250699d-a0e1-4022-8348-72e97e9dc640/", "share_image": "https://sharemaestro.com/terminal/9250699d-a0e1-4022-8348-72e97e9dc640/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}