{"ticker": {"uuid": "92519c07-5224-452f-b76c-5ddf18278cdd", "symbol": "C1TV34", "name": "Corteva, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1TV34 fell 1.49%, moving from 103.04 to 101.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.71 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 53.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.50"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.71"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.154724, "high": 101.5, "low": 99.256126, "close": 101.5, "volume": 116}, "trend_line": 96.213111, "activity_lines": {"activity_5": 101.043801, "activity_10": 101.029981, "activity_20": 101.134086, "activity_30": 99.350556}, "trend_signal": 1, "fair_value": 80.982565, "relative_strength": -3.71274, "rate_of_change": 0.6620041679062404, "market_dynamics": -0.361456, "expectation": {"probability": 53.2453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.768707, "high": 69.869072, "low": 66.625695, "close": 67.084846, "volume": 14117}, "trend_line": 75.441315, "activity_lines": {"activity_5": 67.361177, "activity_10": 68.870509, "activity_20": 71.272599, "activity_30": 72.933796}, "trend_signal": 0, "fair_value": 65.16036, "relative_strength": -17.817013, "rate_of_change": -0.9346321000391403, "market_dynamics": -1.155514, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.446311, "high": 70.572455, "low": 67.22163, "close": 70.562691, "volume": 51509}, "trend_line": 74.947547, "activity_lines": {"activity_5": 68.393132, "activity_10": 68.891882, "activity_20": 71.020093, "activity_30": 72.619046}, "trend_signal": 0, "fair_value": 65.199226, "relative_strength": -14.666184, "rate_of_change": -0.6545060886067573, "market_dynamics": -0.909982, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.562691, "high": 70.562691, "low": 66.674553, "close": 66.674553, "volume": 7523}, "trend_line": 74.332921, "activity_lines": {"activity_5": 67.976396, "activity_10": 68.288168, "activity_20": 70.428947, "activity_30": 72.085304}, "trend_signal": 0, "fair_value": 65.209764, "relative_strength": -19.236553, "rate_of_change": -0.8200748718300297, "market_dynamics": -0.88481, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.674553, "high": 68.091084, "low": 66.674553, "close": 67.768707, "volume": 5033}, "trend_line": 73.753147, "activity_lines": {"activity_5": 67.944548, "activity_10": 68.017508, "activity_20": 69.987369, "activity_30": 71.661807}, "trend_signal": 0, "fair_value": 65.227912, "relative_strength": -17.001181, "rate_of_change": -0.7799693489779589, "market_dynamics": -0.831072, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.768707, "high": 67.768707, "low": 67.768707, "close": 67.768707, "volume": 0}, "trend_line": 73.336337, "activity_lines": {"activity_5": 67.876817, "activity_10": 67.861069, "activity_20": 69.585943, "activity_30": 71.275714}, "trend_signal": 0, "fair_value": 65.245805, "relative_strength": -17.34136, "rate_of_change": -0.5651419864158449, "market_dynamics": -0.761961, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.814872, "high": 65.883256, "low": 63.15765, "close": 63.460487, "volume": 6119}, "trend_line": 72.762311, "activity_lines": {"activity_5": 66.373012, "activity_10": 67.039792, "activity_20": 68.82908, "activity_30": 70.638562}, "trend_signal": 0, "fair_value": 65.23332, "relative_strength": -21.464709, "rate_of_change": -0.7827306673361712, "market_dynamics": -1.015883, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.460487, "high": 66.195885, "low": 63.450716, "close": 66.195885, "volume": 10}, "trend_line": 72.461219, "activity_lines": {"activity_5": 66.022631, "activity_10": 66.828693, "activity_20": 68.398211, "activity_30": 70.214922}, "trend_signal": 0, "fair_value": 65.240005, "relative_strength": -19.406823, "rate_of_change": -0.4138021399567656, "market_dynamics": -0.968468, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.195885, "high": 66.195885, "low": 66.195885, "close": 66.195885, "volume": 0}, "trend_line": 72.160127, "activity_lines": {"activity_5": 65.96337, "activity_10": 66.655361, "activity_20": 68.034442, "activity_30": 69.810707}, "trend_signal": 0, "fair_value": 65.246597, "relative_strength": -19.039676, "rate_of_change": -0.41552157713493204, "market_dynamics": -0.893125, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.195885, "high": 67.407242, "low": 65.316634, "close": 67.407242, "volume": 245}, "trend_line": 71.899414, "activity_lines": {"activity_5": 66.339806, "activity_10": 66.716479, "activity_20": 67.826044, "activity_30": 69.504069}, "trend_signal": 0, "fair_value": 65.261396, "relative_strength": -16.846517, "rate_of_change": -0.3612978674497202, "market_dynamics": -0.691615, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.407242, "high": 67.407242, "low": 62.063505, "close": 62.376118, "volume": 89}, "trend_line": 71.381902, "activity_lines": {"activity_5": 65.063298, "activity_10": 65.859633, "activity_20": 67.164699, "activity_30": 68.889663}, "trend_signal": 0, "fair_value": 65.241768, "relative_strength": -21.832005, "rate_of_change": -0.7197722084355186, "market_dynamics": -0.51682, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.376118, "high": 62.376118, "low": 61.057278, "close": 61.780209, "volume": 5208}, "trend_line": 70.815692, "activity_lines": {"activity_5": 63.94766, "activity_10": 64.992487, "activity_20": 66.496998, "activity_30": 68.270199}, "trend_signal": 0, "fair_value": 65.218379, "relative_strength": -20.419667, "rate_of_change": -0.7932122626824908, "market_dynamics": -0.437802, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.780209, "high": 61.780209, "low": 58.458683, "close": 59.240211, "volume": 74}, "trend_line": 70.216652, "activity_lines": {"activity_5": 62.097374, "activity_10": 63.759971, "activity_20": 65.640628, "activity_30": 67.523393}, "trend_signal": 0, "fair_value": 65.178257, "relative_strength": -23.586789, "rate_of_change": -0.8459142078284037, "market_dynamics": -0.51753, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.240211, "high": 65.881153, "low": 59.240211, "close": 61.876785, "volume": 277}, "trend_line": 69.739192, "activity_lines": {"activity_5": 61.589658, "activity_10": 63.212695, "activity_20": 65.110714, "activity_30": 66.985337}, "trend_signal": 0, "fair_value": 65.156248, "relative_strength": -21.215531, "rate_of_change": -0.6799811531885536, "market_dynamics": -0.673187, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.876785, "high": 61.876785, "low": 60.212368, "close": 60.212368, "volume": 80}, "trend_line": 69.206252, "activity_lines": {"activity_5": 60.815077, "activity_10": 62.450031, "activity_20": 64.480255, "activity_30": 66.370704}, "trend_signal": 0, "fair_value": 65.123507, "relative_strength": -21.237769, "rate_of_change": -0.7641900984456436, "market_dynamics": -0.765844, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.212368, "high": 63.923016, "low": 60.212368, "close": 62.855843, "volume": 19}, "trend_line": 68.658402, "activity_lines": {"activity_5": 61.401312, "activity_10": 62.305386, "activity_20": 64.167454, "activity_30": 65.961}, "trend_signal": 0, "fair_value": 65.108588, "relative_strength": -19.717698, "rate_of_change": -0.7916192311642753, "market_dynamics": -0.716656, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.855843, "high": 62.855843, "low": 62.043221, "close": 62.043221, "volume": 1}, "trend_line": 68.152796, "activity_lines": {"activity_5": 61.684691, "activity_10": 62.102316, "activity_20": 63.831684, "activity_30": 65.534214}, "trend_signal": 0, "fair_value": 65.088553, "relative_strength": -18.5847, "rate_of_change": -0.7364080509767766, "market_dynamics": -0.682723, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.50338, "high": 62.50338, "low": 62.50338, "close": 62.50338, "volume": 1}, "trend_line": 67.560015, "activity_lines": {"activity_5": 62.103922, "activity_10": 62.008681, "activity_20": 63.576039, "activity_30": 65.169736}, "trend_signal": 0, "fair_value": 65.071766, "relative_strength": -18.01726, "rate_of_change": -0.8697823637345533, "market_dynamics": -0.52315, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.50338, "high": 62.50338, "low": 62.50338, "close": 62.50338, "volume": 0}, "trend_line": 67.156909, "activity_lines": {"activity_5": 62.305609, "activity_10": 61.982181, "activity_20": 63.347868, "activity_30": 64.843501}, "trend_signal": 0, "fair_value": 65.055196, "relative_strength": -16.006053, "rate_of_change": -0.596663573860971, "market_dynamics": -0.267695, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.50338, "high": 62.50338, "low": 61.093533, "close": 61.26976, "volume": 802}, "trend_line": 66.76887, "activity_lines": {"activity_5": 62.054316, "activity_10": 61.798524, "activity_20": 63.023514, "activity_30": 64.463685}, "trend_signal": 0, "fair_value": 65.03093, "relative_strength": -18.401234, "rate_of_change": -0.5778094998386422, "market_dynamics": -0.188841, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.26976, "high": 61.26976, "low": 61.26976, "close": 61.26976, "volume": 0}, "trend_line": 66.379207, "activity_lines": {"activity_5": 61.732531, "activity_10": 61.726457, "activity_20": 62.727543, "activity_30": 64.108904}, "trend_signal": 0, "fair_value": 65.138093, "relative_strength": -16.256722, "rate_of_change": -0.583599812307761, "market_dynamics": 0.113767, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.57734, "high": 59.487865, "low": 58.009487, "close": 58.009487, "volume": 136}, "trend_line": 65.880868, "activity_lines": {"activity_5": 60.429726, "activity_10": 61.081729, "activity_20": 62.152018, "activity_30": 63.568922}, "trend_signal": 0, "fair_value": 65.234622, "relative_strength": -20.265788, "rate_of_change": -0.7507456363556547, "market_dynamics": -0.078954, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.009487, "high": 58.009487, "low": 58.009487, "close": 58.009487, "volume": 0}, "trend_line": 65.312375, "activity_lines": {"activity_5": 59.395838, "activity_10": 60.505559, "activity_20": 61.619709, "activity_30": 63.061091}, "trend_signal": 0, "fair_value": 65.31797, "relative_strength": -23.118655, "rate_of_change": -0.8629106101030782, "market_dynamics": -0.300253, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.801167, "high": 59.801167, "low": 54.161759, "close": 54.240086, "volume": 62}, "trend_line": 64.652014, "activity_lines": {"activity_5": 57.405075, "activity_10": 59.266421, "activity_20": 60.788186, "activity_30": 62.346749}, "trend_signal": 0, "fair_value": 65.366751, "relative_strength": -28.865194, "rate_of_change": -1.0110809781454262, "market_dynamics": -0.576849, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.240086, "high": 56.873772, "low": 54.240086, "close": 56.873772, "volume": 116}, "trend_line": 64.079442, "activity_lines": {"activity_5": 56.843093, "activity_10": 58.644984, "activity_20": 60.266703, "activity_30": 61.844927}, "trend_signal": 0, "fair_value": 65.419313, "relative_strength": -27.322602, "rate_of_change": -0.8856212893847266, "market_dynamics": -0.848636, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.806595, "high": 56.922722, "low": 55.620567, "close": 55.924076, "volume": 5}, "trend_line": 63.467419, "activity_lines": {"activity_5": 56.257612, "activity_10": 57.911576, "activity_20": 59.706652, "activity_30": 61.318775}, "trend_signal": 0, "fair_value": 65.46213, "relative_strength": -28.067599, "rate_of_change": -0.9551003892949016, "market_dynamics": -0.815386, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.042918, "high": 55.042918, "low": 54.533806, "close": 54.710926, "volume": 1370}, "trend_line": 62.968905, "activity_lines": {"activity_5": 55.624127, "activity_10": 57.083628, "activity_20": 59.087467, "activity_30": 60.75384}, "trend_signal": 0, "fair_value": 65.5068, "relative_strength": -30.312502, "rate_of_change": -0.7854644286070623, "market_dynamics": -0.763481, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.99556, "high": 54.99556, "low": 53.984585, "close": 53.984585, "volume": 11705}, "trend_line": 62.492625, "activity_lines": {"activity_5": 54.968432, "activity_10": 56.256932, "activity_20": 58.440771, "activity_30": 60.174206}, "trend_signal": 0, "fair_value": 65.554857, "relative_strength": -29.987317, "rate_of_change": -0.7563733242621937, "market_dynamics": -0.698053, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.984585, "high": 56.831043, "low": 53.984585, "close": 56.4188, "volume": 39}, "trend_line": 62.140681, "activity_lines": {"activity_5": 55.392469, "activity_10": 56.027708, "activity_20": 58.084054, "activity_30": 59.782346}, "trend_signal": 0, "fair_value": 65.610901, "relative_strength": -27.769899, "rate_of_change": -0.5631768548688681, "market_dynamics": -0.679664, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.4188, "high": 57.675159, "low": 56.359905, "close": 56.536575, "volume": 10}, "trend_line": 61.784218, "activity_lines": {"activity_5": 55.710517, "activity_10": 55.930527, "activity_20": 57.785111, "activity_30": 59.420791}, "trend_signal": 0, "fair_value": 65.662519, "relative_strength": -28.416357, "rate_of_change": -0.5736387085941301, "market_dynamics": -0.67058, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.47768, "high": 56.762337, "low": 56.47768, "close": 56.762337, "volume": 9}, "trend_line": 61.417339, "activity_lines": {"activity_5": 56.126299, "activity_10": 55.960451, "activity_20": 57.559434, "activity_30": 59.096799}, "trend_signal": 0, "fair_value": 65.720643, "relative_strength": -28.293251, "rate_of_change": -0.5938069815822616, "market_dynamics": -0.575193, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.675159, "high": 57.910736, "low": 57.478851, "close": 57.478851, "volume": 160}, "trend_line": 61.097139, "activity_lines": {"activity_5": 56.725034, "activity_10": 56.202603, "activity_20": 57.42873, "activity_30": 58.842703}, "trend_signal": 0, "fair_value": 65.738326, "relative_strength": -25.578322, "rate_of_change": -0.5213511448289868, "market_dynamics": -0.301104, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.183231, "high": 56.183231, "low": 55.309658, "close": 55.309658, "volume": 46}, "trend_line": 60.588705, "activity_lines": {"activity_5": 56.416177, "activity_10": 56.060004, "activity_20": 57.111917, "activity_30": 58.469317}, "trend_signal": 0, "fair_value": 65.737898, "relative_strength": -27.1503, "rate_of_change": -0.8321731726259739, "market_dynamics": -0.197465, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.309658, "high": 55.476513, "low": 53.690125, "close": 53.690125, "volume": 31}, "trend_line": 60.15589, "activity_lines": {"activity_5": 55.479137, "activity_10": 55.672033, "activity_20": 56.659581, "activity_30": 58.024247}, "trend_signal": 0, "fair_value": 65.73044, "relative_strength": -26.743918, "rate_of_change": -0.7143493164278688, "market_dynamics": -0.129906, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.123165, "high": 55.123165, "low": 55.123165, "close": 55.123165, "volume": 5}, "trend_line": 59.734372, "activity_lines": {"activity_5": 55.201689, "activity_10": 55.554614, "activity_20": 56.382709, "activity_30": 57.699555}, "trend_signal": 0, "fair_value": 65.74588, "relative_strength": -24.913839, "rate_of_change": -0.7007094400897385, "market_dynamics": -0.013839, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.064272, "high": 64.899284, "low": 54.652027, "close": 64.899284, "volume": 1239}, "trend_line": 59.638725, "activity_lines": {"activity_5": 58.277175, "activity_10": 57.2465, "activity_20": 57.06113, "activity_30": 58.032776}, "trend_signal": 0, "fair_value": 65.79687, "relative_strength": -9.771015, "rate_of_change": -0.16012054165397369, "market_dynamics": 0.314875, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.20356, "high": 65.763031, "low": 64.114047, "close": 65.763031, "volume": 28}, "trend_line": 59.715476, "activity_lines": {"activity_5": 61.098113, "activity_10": 58.932246, "activity_20": 57.812082, "activity_30": 58.427892}, "trend_signal": 0, "fair_value": 65.85565, "relative_strength": -8.579415, "rate_of_change": 0.12869322742899278, "market_dynamics": 0.708493, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.615799, "high": 67.500359, "low": 65.615799, "close": 67.402206, "volume": 130}, "trend_line": 59.755687, "activity_lines": {"activity_5": 63.913164, "activity_10": 60.715076, "activity_20": 58.701432, "activity_30": 58.92381}, "trend_signal": 0, "fair_value": 65.911897, "relative_strength": -6.162064, "rate_of_change": 0.0673376529729066, "market_dynamics": 1.15537, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.187443, "high": 68.805809, "low": 64.10423, "close": 67.264778, "volume": 127}, "trend_line": 59.791317, "activity_lines": {"activity_5": 65.876236, "activity_10": 62.228962, "activity_20": 59.554367, "activity_30": 59.408268}, "trend_signal": 0, "fair_value": 65.953466, "relative_strength": -6.177294, "rate_of_change": 0.05962612395368763, "market_dynamics": 1.434744, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.333496, "high": 68.29542, "low": 66.577728, "close": 66.715752, "volume": 31}, "trend_line": 59.768267, "activity_lines": {"activity_5": 66.751322, "activity_10": 63.445826, "activity_20": 60.332339, "activity_30": 59.855005}, "trend_signal": 1, "fair_value": 65.989865, "relative_strength": -5.933225, "rate_of_change": -0.03855074809607856, "market_dynamics": 1.36466, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.282972, "high": 66.282972, "low": 65.014163, "close": 65.889534, "volume": 439}, "trend_line": 59.885381, "activity_lines": {"activity_5": 66.578164, "activity_10": 64.327392, "activity_20": 61.005691, "activity_30": 60.249926}, "trend_signal": 1, "fair_value": 66.014673, "relative_strength": -4.885315, "rate_of_change": 0.19594678895407963, "market_dynamics": 1.306946, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.889534, "high": 67.866524, "low": 65.889534, "close": 67.866524, "volume": 9}, "trend_line": 60.088258, "activity_lines": {"activity_5": 66.997985, "activity_10": 65.402463, "activity_20": 61.845329, "activity_30": 60.764838}, "trend_signal": 1, "fair_value": 66.051543, "relative_strength": -1.151326, "rate_of_change": 0.33877550182072125, "market_dynamics": 1.258875, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.092743, "high": 68.092743, "low": 68.092743, "close": 68.092743, "volume": 1281}, "trend_line": 60.383343, "activity_lines": {"activity_5": 67.35298, "activity_10": 66.329797, "activity_20": 62.659574, "activity_30": 61.281257}, "trend_signal": 1, "fair_value": 66.069083, "relative_strength": -0.328925, "rate_of_change": 0.4910859622523926, "market_dynamics": 1.284544, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.092743, "high": 71.672958, "low": 68.092743, "close": 71.672958, "volume": 5089}, "trend_line": 60.709882, "activity_lines": {"activity_5": 68.855344, "activity_10": 67.675659, "activity_20": 63.766775, "activity_30": 62.009619}, "trend_signal": 1, "fair_value": 66.120269, "relative_strength": 4.613921, "rate_of_change": 0.5407766178166001, "market_dynamics": 1.370443, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.879501, "high": 71.948351, "low": 70.364793, "close": 71.053291, "volume": 431}, "trend_line": 61.071246, "activity_lines": {"activity_5": 69.857273, "activity_10": 68.581894, "activity_20": 64.731947, "activity_30": 62.676936}, "trend_signal": 1, "fair_value": 66.166566, "relative_strength": 5.480199, "rate_of_change": 0.5952309378562156, "market_dynamics": 1.384915, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.846748, "high": 71.397553, "low": 67.886177, "close": 67.886177, "volume": 99}, "trend_line": 61.238924, "activity_lines": {"activity_5": 69.514329, "activity_10": 68.622652, "activity_20": 65.327968, "activity_30": 63.116609}, "trend_signal": 1, "fair_value": 66.194395, "relative_strength": 2.040569, "rate_of_change": 0.27456128862999635, "market_dynamics": 1.264207, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.400894, "high": 69.88285, "low": 69.400894, "close": 69.6763, "volume": 43}, "trend_line": 61.49336, "activity_lines": {"activity_5": 69.634983, "activity_10": 68.934579, "activity_20": 66.037514, "activity_30": 63.660955}, "trend_signal": 1, "fair_value": 66.230031, "relative_strength": 6.008548, "rate_of_change": 0.4154808467895442, "market_dynamics": 1.125166, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.64019, "high": 70.64019, "low": 69.046791, "close": 69.243515, "volume": 145}, "trend_line": 61.718031, "activity_lines": {"activity_5": 69.490723, "activity_10": 69.096668, "activity_20": 66.634579, "activity_30": 64.160965}, "trend_signal": 1, "fair_value": 66.267477, "relative_strength": 4.812233, "rate_of_change": 0.3653581459851937, "market_dynamics": 0.939378, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.784387, "high": 72.784387, "low": 69.400894, "close": 71.112312, "volume": 25}, "trend_line": 62.004995, "activity_lines": {"activity_5": 69.892678, "activity_10": 69.56506, "activity_20": 67.336963, "activity_30": 64.767048}, "trend_signal": 1, "fair_value": 66.331693, "relative_strength": 6.407922, "rate_of_change": 0.4649597457183907, "market_dynamics": 0.855672, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.535248, "high": 73.81713, "low": 71.535248, "close": 73.463043, "volume": 67}, "trend_line": 62.411438, "activity_lines": {"activity_5": 71.115586, "activity_10": 70.390902, "activity_20": 68.193257, "activity_30": 65.506277}, "trend_signal": 1, "fair_value": 66.426362, "relative_strength": 10.928875, "rate_of_change": 0.6555004157326291, "market_dynamics": 0.897812, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.463043, "high": 74.426941, "low": 70.836906, "close": 70.836906, "volume": 57}, "trend_line": 62.730343, "activity_lines": {"activity_5": 71.302465, "activity_10": 70.616587, "activity_20": 68.718841, "activity_30": 66.049856}, "trend_signal": 1, "fair_value": 66.512776, "relative_strength": 6.709221, "rate_of_change": 0.5109720432975777, "market_dynamics": 0.730489, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.846748, "high": 70.846748, "low": 70.64019, "close": 70.64019, "volume": 51}, "trend_line": 63.151366, "activity_lines": {"activity_5": 71.227056, "activity_10": 70.716553, "activity_20": 69.158668, "activity_30": 66.560168}, "trend_signal": 1, "fair_value": 66.600135, "relative_strength": 9.859063, "rate_of_change": 0.6711632359478813, "market_dynamics": 0.516552, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.64019, "high": 70.817238, "low": 69.932014, "close": 70.817238, "volume": 4003}, "trend_line": 63.578291, "activity_lines": {"activity_5": 71.146404, "activity_10": 70.798279, "activity_20": 69.552683, "activity_30": 67.054741}, "trend_signal": 1, "fair_value": 66.697452, "relative_strength": 12.218154, "rate_of_change": 0.676034466142818, "market_dynamics": 0.367619, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.716923, "high": 71.716923, "low": 69.203835, "close": 69.203835, "volume": 13433}, "trend_line": 64.077083, "activity_lines": {"activity_5": 70.423037, "activity_10": 70.537123, "activity_20": 69.719196, "activity_30": 67.417679}, "trend_signal": 1, "fair_value": 66.791659, "relative_strength": 10.871147, "rate_of_change": 0.784531940312774, "market_dynamics": 0.162194, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.888461, "high": 69.331947, "low": 67.853645, "close": 69.331947, "volume": 634}, "trend_line": 64.492355, "activity_lines": {"activity_5": 69.869605, "activity_10": 70.344153, "activity_20": 69.824035, "activity_30": 67.756703}, "trend_signal": 1, "fair_value": 66.901822, "relative_strength": 12.163769, "rate_of_change": 0.6480819359395645, "market_dynamics": 0.00987, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.780052, "high": 69.065857, "low": 68.780052, "close": 69.065857, "volume": 286}, "trend_line": 64.930415, "activity_lines": {"activity_5": 69.502883, "activity_10": 70.134101, "activity_20": 69.835871, "activity_30": 68.051767}, "trend_signal": 1, "fair_value": 67.010586, "relative_strength": 10.151193, "rate_of_change": 0.6792432994577311, "market_dynamics": -0.1323, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.065857, "high": 74.308862, "low": 69.065857, "close": 73.638702, "volume": 326}, "trend_line": 65.561341, "activity_lines": {"activity_5": 70.778512, "activity_10": 70.734026, "activity_20": 70.263375, "activity_30": 68.613592}, "trend_signal": 1, "fair_value": 67.136407, "relative_strength": 14.924801, "rate_of_change": 0.9716956221518103, "market_dynamics": -0.206033, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.914653, "high": 73.914653, "low": 72.909417, "close": 73.796387, "volume": 8}, "trend_line": 66.221734, "activity_lines": {"activity_5": 71.906803, "activity_10": 71.290577, "activity_20": 70.668394, "activity_30": 69.144885}, "trend_signal": 1, "fair_value": 67.261279, "relative_strength": 12.957488, "rate_of_change": 1.0072902566163178, "market_dynamics": -0.229628, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.796387, "high": 73.796387, "low": 67.331314, "close": 70.179497, "volume": 2040}, "trend_line": 66.680424, "activity_lines": {"activity_5": 71.630853, "activity_10": 71.106733, "activity_20": 70.698498, "activity_30": 69.400225}, "trend_signal": 1, "fair_value": 67.381165, "relative_strength": 5.208548, "rate_of_change": 0.6926577911717086, "market_dynamics": -0.262737, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.898939, "high": 75.136726, "low": 70.898939, "close": 75.136726, "volume": 267}, "trend_line": 67.300429, "activity_lines": {"activity_5": 72.942269, "activity_10": 71.841163, "activity_20": 71.18684, "activity_30": 69.945793}, "trend_signal": 1, "fair_value": 67.525168, "relative_strength": 13.609778, "rate_of_change": 0.9298156232479744, "market_dynamics": -0.010311, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.900178, "high": 77.718802, "low": 74.387711, "close": 77.462563, "volume": 3979}, "trend_line": 67.990437, "activity_lines": {"activity_5": 74.641979, "activity_10": 72.968042, "activity_20": 71.856591, "activity_30": 70.601414}, "trend_signal": 1, "fair_value": 67.679484, "relative_strength": 16.993807, "rate_of_change": 1.0252653812949781, "market_dynamics": 0.208989, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.871231, "high": 78.674767, "low": 73.323349, "close": 73.323349, "volume": 1355}, "trend_line": 68.518586, "activity_lines": {"activity_5": 74.40217, "activity_10": 73.22187, "activity_20": 72.07702, "activity_30": 70.945473}, "trend_signal": 1, "fair_value": 67.788271, "relative_strength": 12.106483, "rate_of_change": 0.7767989489463042, "market_dynamics": 0.221023, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.195213, "high": 73.195213, "low": 70.98764, "close": 70.98764, "volume": 701}, "trend_line": 69.041186, "activity_lines": {"activity_5": 73.404816, "activity_10": 73.002239, "activity_20": 72.049017, "activity_30": 71.104767}, "trend_signal": 1, "fair_value": 67.871565, "relative_strength": 4.520495, "rate_of_change": 0.7627127623445076, "market_dynamics": 0.192167, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.98764, "high": 70.98764, "low": 69.400936, "close": 69.676888, "volume": 11}, "trend_line": 69.574078, "activity_lines": {"activity_5": 72.157793, "activity_10": 72.541191, "activity_20": 71.882395, "activity_30": 71.14578}, "trend_signal": 1, "fair_value": 67.96791, "relative_strength": 0.090205, "rate_of_change": 0.7718465323003054, "market_dynamics": -0.187535, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.676888, "high": 74.900196, "low": 69.676888, "close": 74.742508, "volume": 1996}, "trend_line": 70.228056, "activity_lines": {"activity_5": 72.632818, "activity_10": 72.992565, "activity_20": 72.207717, "activity_30": 71.479227}, "trend_signal": 1, "fair_value": 68.084986, "relative_strength": 5.900789, "rate_of_change": 0.9399736493813041, "market_dynamics": -0.396092, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.742508, "high": 80.22204, "low": 74.742508, "close": 78.921143, "volume": 63}, "trend_line": 70.695451, "activity_lines": {"activity_5": 74.527003, "activity_10": 74.105316, "activity_20": 72.913438, "activity_30": 72.040072}, "trend_signal": 1, "fair_value": 68.230938, "relative_strength": 11.267913, "rate_of_change": 0.6655388552973907, "market_dynamics": -0.234312, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.109062, "high": 80.109062, "low": 76.079926, "close": 76.079926, "volume": 5080}, "trend_line": 71.039348, "activity_lines": {"activity_5": 75.376876, "activity_10": 74.522295, "activity_20": 73.296019, "activity_30": 72.387457}, "trend_signal": 1, "fair_value": 68.366053, "relative_strength": 8.231241, "rate_of_change": 0.4864485552259909, "market_dynamics": 0.095638, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.079926, "high": 78.924015, "low": 76.079926, "close": 77.284714, "volume": 50}, "trend_line": 71.368765, "activity_lines": {"activity_5": 76.444574, "activity_10": 75.113941, "activity_20": 73.762848, "activity_30": 72.790384}, "trend_signal": 1, "fair_value": 68.522537, "relative_strength": 9.516275, "rate_of_change": 0.46371061851523787, "market_dynamics": 0.511882, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.284714, "high": 78.805519, "low": 75.734267, "close": 78.805519, "volume": 57}, "trend_line": 71.753456, "activity_lines": {"activity_5": 77.599402, "activity_10": 75.918672, "activity_20": 74.336224, "activity_30": 73.270174}, "trend_signal": 1, "fair_value": 68.678443, "relative_strength": 14.643488, "rate_of_change": 0.5390187149798706, "market_dynamics": 0.69898, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.805519, "high": 78.805519, "low": 77.106949, "close": 78.292, "volume": 1064}, "trend_line": 72.139331, "activity_lines": {"activity_5": 77.974481, "activity_10": 76.4732, "activity_20": 74.824059, "activity_30": 73.692016}, "trend_signal": 1, "fair_value": 68.818518, "relative_strength": 12.246886, "rate_of_change": 0.537778974715864, "market_dynamics": 0.738948, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.292, "high": 78.687012, "low": 78.015488, "close": 78.687012, "volume": 821}, "trend_line": 72.565914, "activity_lines": {"activity_5": 78.244598, "activity_10": 77.042179, "activity_20": 75.32652, "activity_30": 74.114447}, "trend_signal": 1, "fair_value": 68.960203, "relative_strength": 13.410301, "rate_of_change": 0.5913320709891362, "market_dynamics": 0.725266, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.687012, "high": 80.010315, "low": 77.975983, "close": 80.010315, "volume": 1750}, "trend_line": 72.970707, "activity_lines": {"activity_5": 78.971425, "activity_10": 77.829497, "activity_20": 75.917628, "activity_30": 74.594731}, "trend_signal": 1, "fair_value": 69.10613, "relative_strength": 16.547412, "rate_of_change": 0.557828018262125, "market_dynamics": 0.811532, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.635042, "high": 83.427195, "low": 79.082024, "close": 83.34819, "volume": 113}, "trend_line": 73.479222, "activity_lines": {"activity_5": 80.548851, "activity_10": 79.102119, "activity_20": 76.782009, "activity_30": 75.264246}, "trend_signal": 1, "fair_value": 69.27038, "relative_strength": 20.511222, "rate_of_change": 0.6968755284226429, "market_dynamics": 0.945572, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.375228, "high": 85.945412, "low": 82.953171, "close": 85.145508, "volume": 13}, "trend_line": 73.928307, "activity_lines": {"activity_5": 82.321151, "activity_10": 80.476789, "activity_20": 77.757892, "activity_30": 76.01691}, "trend_signal": 1, "fair_value": 69.443078, "relative_strength": 23.043543, "rate_of_change": 0.6111727748015771, "market_dynamics": 1.046716, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.145508, "high": 88.434021, "low": 85.145508, "close": 88.434021, "volume": 27}, "trend_line": 74.507664, "activity_lines": {"activity_5": 84.766957, "activity_10": 82.168123, "activity_20": 78.971054, "activity_30": 76.952762}, "trend_signal": 1, "fair_value": 69.605938, "relative_strength": 28.637819, "rate_of_change": 0.7836741074024618, "market_dynamics": 1.207897, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.322784, "high": 90.646086, "low": 82.123657, "close": 83.26918, "volume": 783}, "trend_line": 75.020431, "activity_lines": {"activity_5": 84.815014, "activity_10": 82.671459, "activity_20": 79.601364, "activity_30": 77.518021}, "trend_signal": 1, "fair_value": 69.730084, "relative_strength": 20.529007, "rate_of_change": 0.688207054780293, "market_dynamics": 1.242049, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.429317, "high": 86.429317, "low": 82.795174, "close": 82.795174, "volume": 11}, "trend_line": 75.457727, "activity_lines": {"activity_5": 84.399591, "activity_10": 83.009556, "activity_20": 80.118896, "activity_30": 78.019618}, "trend_signal": 1, "fair_value": 69.848726, "relative_strength": 19.060368, "rate_of_change": 0.5829025429086157, "market_dynamics": 1.124227, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.795174, "high": 86.824313, "low": 82.795174, "close": 86.745308, "volume": 257}, "trend_line": 76.04112, "activity_lines": {"activity_5": 85.115222, "activity_10": 83.943764, "activity_20": 80.969029, "activity_30": 78.747849}, "trend_signal": 1, "fair_value": 69.996636, "relative_strength": 22.472434, "rate_of_change": 0.7731388463371033, "market_dynamics": 1.154608, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.345126, "high": 91.080609, "low": 88.345126, "close": 89.771004, "volume": 776}, "trend_line": 76.663076, "activity_lines": {"activity_5": 86.612944, "activity_10": 85.256088, "activity_20": 82.045662, "activity_30": 79.633648}, "trend_signal": 1, "fair_value": 70.165482, "relative_strength": 28.93339, "rate_of_change": 0.8179206197909726, "market_dynamics": 1.216693, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.771004, "high": 93.511452, "low": 89.771004, "close": 90.572525, "volume": 1009}, "trend_line": 77.233392, "activity_lines": {"activity_5": 88.069473, "activity_10": 86.514771, "activity_20": 83.105337, "activity_30": 80.531031}, "trend_signal": 1, "fair_value": 70.32991, "relative_strength": 28.484617, "rate_of_change": 0.7439252763611927, "market_dynamics": 1.323922, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.127235, "high": 91.017822, "low": 89.325706, "close": 89.325706, "volume": 53}, "trend_line": 77.849686, "activity_lines": {"activity_5": 88.967829, "activity_10": 87.323477, "activity_20": 83.972764, "activity_30": 81.311181}, "trend_signal": 1, "fair_value": 70.495038, "relative_strength": 26.836962, "rate_of_change": 0.7979631400884356, "market_dynamics": 1.453612, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.03817, "high": 90.03817, "low": 90.03817, "close": 90.03817, "volume": 3}, "trend_line": 78.496285, "activity_lines": {"activity_5": 89.699904, "activity_10": 88.068291, "activity_20": 84.851553, "activity_30": 82.097534}, "trend_signal": 1, "fair_value": 70.66196, "relative_strength": 29.108168, "rate_of_change": 0.8305736775868239, "market_dynamics": 1.46008, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.03817, "high": 90.03817, "low": 90.03817, "close": 90.03817, "volume": 0}, "trend_line": 79.136983, "activity_lines": {"activity_5": 89.949113, "activity_10": 88.63078, "activity_20": 85.650748, "activity_30": 82.842172}, "trend_signal": 1, "fair_value": 70.836403, "relative_strength": 29.654372, "rate_of_change": 0.8162144233959614, "market_dynamics": 1.397161, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.653955, "high": 87.495059, "low": 86.545105, "close": 87.277359, "volume": 59}, "trend_line": 79.739434, "activity_lines": {"activity_5": 89.058528, "activity_10": 88.569668, "activity_20": 86.096292, "activity_30": 83.367358}, "trend_signal": 1, "fair_value": 70.976625, "relative_strength": 26.254042, "rate_of_change": 0.7612761785472693, "market_dynamics": 1.062356, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.277359, "high": 87.277359, "low": 82.913498, "close": 85.377449, "volume": 564}, "trend_line": 80.274284, "activity_lines": {"activity_5": 87.700882, "activity_10": 88.124356, "activity_20": 86.27708, "activity_30": 83.731101}, "trend_signal": 1, "fair_value": 71.114718, "relative_strength": 21.979142, "rate_of_change": 0.670747173851261, "market_dynamics": 0.605717, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.089912, "high": 93.392715, "low": 86.089912, "close": 93.392715, "volume": 902}, "trend_line": 81.085179, "activity_lines": {"activity_5": 89.361331, "activity_10": 89.19194, "activity_20": 87.170585, "activity_30": 84.577451}, "trend_signal": 1, "fair_value": 71.326756, "relative_strength": 28.18572, "rate_of_change": 1.0101553817658493, "market_dynamics": 0.445004, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.392715, "high": 93.392715, "low": 93.2146, "close": 93.2146, "volume": 100}, "trend_line": 81.737709, "activity_lines": {"activity_5": 90.691273, "activity_10": 90.043075, "activity_20": 87.978213, "activity_30": 85.359994}, "trend_signal": 1, "fair_value": 71.535125, "relative_strength": 26.476318, "rate_of_change": 0.8047463273158697, "market_dynamics": 0.173936, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.2146, "high": 95.540009, "low": 93.2146, "close": 94.283302, "volume": 107}, "trend_line": 82.420606, "activity_lines": {"activity_5": 92.165687, "activity_10": 90.899075, "activity_20": 88.806029, "activity_30": 86.169388}, "trend_signal": 1, "fair_value": 71.72747, "relative_strength": 23.251949, "rate_of_change": 0.8354736245421452, "market_dynamics": 0.193017, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.818784, "high": 93.6203, "low": 88.583557, "close": 88.583557, "volume": 11}, "trend_line": 83.034075, "activity_lines": {"activity_5": 91.457178, "activity_10": 90.581704, "activity_20": 89.010067, "activity_30": 86.566997}, "trend_signal": 1, "fair_value": 71.885252, "relative_strength": 16.48143, "rate_of_change": 0.7443150806243706, "market_dynamics": 0.11508, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.583557, "high": 88.583557, "low": 88.583557, "close": 88.583557, "volume": 0}, "trend_line": 83.482302, "activity_lines": {"activity_5": 90.661589, "activity_10": 90.285922, "activity_20": 89.167543, "activity_30": 86.925028}, "trend_signal": 1, "fair_value": 72.049199, "relative_strength": 12.617377, "rate_of_change": 0.5398109149767765, "market_dynamics": -0.251899, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.583557, "high": 90.612114, "low": 88.583557, "close": 90.542847, "volume": 702}, "trend_line": 83.918312, "activity_lines": {"activity_5": 90.305356, "activity_10": 90.382538, "activity_20": 89.46261, "activity_30": 87.380547}, "trend_signal": 1, "fair_value": 72.219351, "relative_strength": 15.399824, "rate_of_change": 0.5222783626642159, "market_dynamics": -0.327191, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.553307, "high": 89.553307, "low": 89.36528, "close": 89.532944, "volume": 703}, "trend_line": 84.458632, "activity_lines": {"activity_5": 89.80248, "activity_10": 90.273406, "activity_20": 89.60504, "activity_30": 87.742782}, "trend_signal": 1, "fair_value": 72.394098, "relative_strength": 17.357849, "rate_of_change": 0.643864237879325, "market_dynamics": -0.503595, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.532944, "high": 89.532944, "low": 86.885925, "close": 86.885925, "volume": 12}, "trend_line": 84.988575, "activity_lines": {"activity_5": 88.662708, "activity_10": 89.692183, "activity_20": 89.450026, "activity_30": 87.899381}, "trend_signal": 1, "fair_value": 72.528009, "relative_strength": 11.244213, "rate_of_change": 0.6274586592877835, "market_dynamics": -0.622141, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.261353, "high": 86.72731, "low": 86.261353, "close": 86.449715, "volume": 165}, "trend_line": 85.547669, "activity_lines": {"activity_5": 87.870691, "activity_10": 89.088963, "activity_20": 89.236623, "activity_30": 87.993648}, "trend_signal": 1, "fair_value": 72.653188, "relative_strength": 6.87552, "rate_of_change": 0.6578460693099064, "market_dynamics": -0.740521, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.449715, "high": 87.441109, "low": 86.449715, "close": 87.441109, "volume": 13}, "trend_line": 85.970955, "activity_lines": {"activity_5": 87.551394, "activity_10": 88.681045, "activity_20": 89.111427, "activity_30": 88.115806}, "trend_signal": 1, "fair_value": 72.779653, "relative_strength": 4.932757, "rate_of_change": 0.49479548063431683, "market_dynamics": -1.01728, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.244135, "high": 88.323441, "low": 88.065689, "close": 88.065689, "volume": 209}, "trend_line": 86.275774, "activity_lines": {"activity_5": 87.516455, "activity_10": 88.349165, "activity_20": 89.050444, "activity_30": 88.25095}, "trend_signal": 1, "fair_value": 72.926691, "relative_strength": 5.688024, "rate_of_change": 0.35456044428027444, "market_dynamics": -1.159194, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.273885, "high": 88.273885, "low": 85.636769, "close": 86.122559, "volume": 22}, "trend_line": 86.610528, "activity_lines": {"activity_5": 86.998949, "activity_10": 87.760844, "activity_20": 88.78156, "activity_30": 88.241065}, "trend_signal": 1, "fair_value": 73.043034, "relative_strength": 6.75128, "rate_of_change": 0.3880046326793936, "market_dynamics": -1.187568, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.311662, "high": 86.370405, "low": 79.311662, "close": 85.894531, "volume": 37}, "trend_line": 86.897522, "activity_lines": {"activity_5": 86.632793, "activity_10": 87.260009, "activity_20": 88.475114, "activity_30": 88.194872}, "trend_signal": 0, "fair_value": 73.15, "relative_strength": 5.684748, "rate_of_change": 0.3313615638043367, "market_dynamics": -1.199731, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.894531, "high": 87.897156, "low": 85.894531, "close": 87.897156, "volume": 4}, "trend_line": 87.200577, "activity_lines": {"activity_5": 87.000271, "activity_10": 87.275812, "activity_20": 88.363446, "activity_30": 88.259364}, "trend_signal": 0, "fair_value": 73.274998, "relative_strength": 6.118909, "rate_of_change": 0.3487498757444436, "market_dynamics": -1.084525, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.656607, "high": 86.529022, "low": 85.656607, "close": 86.529022, "volume": 204}, "trend_line": 87.475144, "activity_lines": {"activity_5": 86.815209, "activity_10": 87.055342, "activity_20": 88.130403, "activity_30": 88.216038}, "trend_signal": 0, "fair_value": 73.389494, "relative_strength": 0.235072, "rate_of_change": 0.31486832936897274, "market_dynamics": -1.107645, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.529022, "high": 87.173439, "low": 86.152296, "close": 87.173439, "volume": 5500}, "trend_line": 87.758025, "activity_lines": {"activity_5": 86.905758, "activity_10": 86.989395, "activity_20": 87.977987, "activity_30": 88.196573}, "trend_signal": 0, "fair_value": 73.515046, "relative_strength": 0.409946, "rate_of_change": 0.32338443478298623, "market_dynamics": -0.957263, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.80793, "high": 93.825705, "low": 87.798012, "close": 93.389488, "volume": 927}, "trend_line": 88.203997, "activity_lines": {"activity_5": 89.127807, "activity_10": 88.1149, "activity_20": 88.427825, "activity_30": 88.559894}, "trend_signal": 0, "fair_value": 73.679811, "relative_strength": 6.139656, "rate_of_change": 0.5081837245083826, "market_dynamics": -0.601803, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.639958, "high": 96.165398, "low": 94.083466, "close": 94.797272, "volume": 406}, "trend_line": 88.585633, "activity_lines": {"activity_5": 91.334655, "activity_10": 89.426247, "activity_20": 88.995778, "activity_30": 88.985266}, "trend_signal": 1, "fair_value": 73.841944, "relative_strength": 5.266005, "rate_of_change": 0.4326742698519664, "market_dynamics": -0.230651, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.797272, "high": 94.797272, "low": 94.797272, "close": 94.797272, "volume": 0}, "trend_line": 88.907359, "activity_lines": {"activity_5": 92.947987, "activity_10": 90.593752, "activity_20": 89.54107, "activity_30": 89.386017}, "trend_signal": 1, "fair_value": 73.987588, "relative_strength": 5.930657, "rate_of_change": 0.3631807880178473, "market_dynamics": 0.219782, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.797272, "high": 99.301361, "low": 94.797272, "close": 99.301361, "volume": 1}, "trend_line": 89.269604, "activity_lines": {"activity_5": 95.602675, "activity_10": 92.428408, "activity_20": 90.479513, "activity_30": 90.056598}, "trend_signal": 1, "fair_value": 74.160554, "relative_strength": 11.132916, "rate_of_change": 0.407440963351528, "market_dynamics": 0.657195, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.301375, "high": 100.5327, "low": 98.506959, "close": 99.331161, "volume": 410}, "trend_line": 89.805003, "activity_lines": {"activity_5": 97.415806, "activity_10": 94.052841, "activity_20": 91.35449, "activity_30": 90.70573}, "trend_signal": 1, "fair_value": 74.350015, "relative_strength": 11.406651, "rate_of_change": 0.5997550969308637, "market_dynamics": 0.879764, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.081813, "high": 102.081813, "low": 97.017437, "close": 100.393684, "volume": 493}, "trend_line": 90.39162, "activity_lines": {"activity_5": 98.772598, "activity_10": 95.665633, "activity_20": 92.302381, "activity_30": 91.388871}, "trend_signal": 1, "fair_value": 74.570899, "relative_strength": 11.189652, "rate_of_change": 0.6532119374240252, "market_dynamics": 0.990269, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.592286, "high": 101.2874, "low": 99.599273, "close": 100.919975, "volume": 560}, "trend_line": 90.864109, "activity_lines": {"activity_5": 99.837873, "activity_10": 97.11464, "activity_20": 93.26621, "activity_30": 92.06812}, "trend_signal": 1, "fair_value": 74.783935, "relative_strength": 11.308914, "rate_of_change": 0.5227132780671437, "market_dynamics": 1.103886, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.919975, "high": 101.585301, "low": 100.919975, "close": 100.989487, "volume": 1212}, "trend_line": 91.238058, "activity_lines": {"activity_5": 100.518138, "activity_10": 98.303095, "activity_20": 94.205055, "activity_30": 92.72137}, "trend_signal": 1, "fair_value": 74.98694, "relative_strength": 11.12506, "rate_of_change": 0.41154753413143147, "market_dynamics": 1.13186, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.492991, "high": 103.472023, "low": 100.492991, "close": 103.472023, "volume": 210}, "trend_line": 91.668041, "activity_lines": {"activity_5": 101.613101, "activity_10": 99.704878, "activity_20": 95.321256, "activity_30": 93.510658}, "trend_signal": 1, "fair_value": 75.220613, "relative_strength": 9.678483, "rate_of_change": 0.4712759230364232, "market_dynamics": 1.117859, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.670639, "high": 103.879166, "low": 102.151321, "close": 102.151321, "volume": 10}, "trend_line": 92.095562, "activity_lines": {"activity_5": 101.989786, "activity_10": 100.558479, "activity_20": 96.240779, "activity_30": 94.186999}, "trend_signal": 1, "fair_value": 75.442597, "relative_strength": 11.822196, "rate_of_change": 0.466379553153098, "market_dynamics": 1.04536, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.863345, "high": 101.863345, "low": 100.592293, "close": 100.592293, "volume": 409}, "trend_line": 92.447366, "activity_lines": {"activity_5": 101.658784, "activity_10": 100.856295, "activity_20": 96.956544, "activity_30": 94.735175}, "trend_signal": 1, "fair_value": 75.631401, "relative_strength": 11.900678, "rate_of_change": 0.3819988633111347, "market_dynamics": 0.936649, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.207956, "high": 101.982506, "low": 101.207956, "close": 101.684601, "volume": 68}, "trend_line": 92.83558, "activity_lines": {"activity_5": 101.678645, "activity_10": 101.221752, "activity_20": 97.723675, "activity_30": 95.331126}, "trend_signal": 1, "fair_value": 75.818281, "relative_strength": 12.501264, "rate_of_change": 0.41992975765257684, "market_dynamics": 0.806507, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.684613, "high": 101.684613, "low": 97.613251, "close": 98.060104, "volume": 5455}, "trend_line": 93.195005, "activity_lines": {"activity_5": 100.439365, "activity_10": 100.802986, "activity_20": 98.075146, "activity_30": 95.668192}, "trend_signal": 1, "fair_value": 75.991287, "relative_strength": 8.89344, "rate_of_change": 0.3871629821238815, "market_dynamics": 0.667541, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.060104, "high": 98.506958, "low": 95.527908, "close": 95.527908, "volume": 515}, "trend_line": 93.533354, "activity_lines": {"activity_5": 98.551311, "activity_10": 99.864497, "activity_20": 98.130168, "activity_30": 95.818702}, "trend_signal": 1, "fair_value": 76.130277, "relative_strength": 2.904605, "rate_of_change": 0.3630548654404901, "market_dynamics": 0.326669, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.017441, "high": 97.017441, "low": 94.971834, "close": 96.123734, "volume": 64}, "trend_line": 93.624388, "activity_lines": {"activity_5": 97.391474, "activity_10": 99.102947, "activity_20": 98.203427, "activity_30": 95.985823}, "trend_signal": 1, "fair_value": 76.244744, "relative_strength": 2.686908, "rate_of_change": 0.09732784734736807, "market_dynamics": -0.046146, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.109764, "high": 99.202074, "low": 98.109764, "close": 98.904167, "volume": 285}, "trend_line": 93.81404, "activity_lines": {"activity_5": 97.560287, "activity_10": 98.905248, "activity_20": 98.503117, "activity_30": 96.326454}, "trend_signal": 1, "fair_value": 76.383188, "relative_strength": 3.928867, "rate_of_change": 0.2025668781941832, "market_dynamics": -0.339903, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.705566, "high": 99.887245, "low": 98.705566, "close": 99.887245, "volume": 6}, "trend_line": 94.000838, "activity_lines": {"activity_5": 98.169334, "activity_10": 98.913372, "activity_20": 98.835569, "activity_30": 96.718273}, "trend_signal": 1, "fair_value": 76.536759, "relative_strength": 2.039851, "rate_of_change": 0.19911518574404855, "market_dynamics": -0.590912, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.053581, "high": 100.053581, "low": 96.373314, "close": 96.373314, "volume": 13}, "trend_line": 94.260497, "activity_lines": {"activity_5": 97.726895, "activity_10": 98.301377, "activity_20": 98.766729, "activity_30": 96.871336}, "trend_signal": 1, "fair_value": 76.657798, "relative_strength": -2.688654, "rate_of_change": 0.2762305161577381, "market_dynamics": -0.702898, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.477401, "high": 97.875259, "low": 97.178993, "close": 97.178993, "volume": 760}, "trend_line": 94.547011, "activity_lines": {"activity_5": 97.665468, "activity_10": 97.919799, "activity_20": 98.734257, "activity_30": 97.059626}, "trend_signal": 1, "fair_value": 76.775424, "relative_strength": -1.92034, "rate_of_change": 0.3039597807340193, "market_dynamics": -0.675586, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.73745, "high": 94.493399, "low": 91.907265, "close": 93.817024, "volume": 55}, "trend_line": 94.656151, "activity_lines": {"activity_5": 96.373313, "activity_10": 97.041373, "activity_20": 98.330884, "activity_30": 97.01253}, "trend_signal": 1, "fair_value": 76.905436, "relative_strength": -7.75257, "rate_of_change": 0.1154346381188047, "market_dynamics": -0.79934, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.548462, "high": 93.548462, "low": 88.52539, "close": 89.878143, "volume": 874}, "trend_line": 94.667657, "activity_lines": {"activity_5": 93.921978, "activity_10": 95.598319, "activity_20": 97.520743, "activity_30": 96.704272}, "trend_signal": 0, "fair_value": 76.999073, "relative_strength": -11.440174, "rate_of_change": 0.01215557560544728, "market_dynamics": -0.949851, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.520058, "high": 89.520058, "low": 81.373734, "close": 83.949921, "volume": 1618}, "trend_line": 94.56979, "activity_lines": {"activity_5": 90.096303, "activity_10": 93.27221, "activity_20": 96.162731, "activity_30": 96.012805}, "trend_signal": 0, "fair_value": 77.040786, "relative_strength": -16.532461, "rate_of_change": -0.10337955232166349, "market_dynamics": -1.006394, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.556674, "high": 86.555946, "low": 83.93998, "close": 83.93998, "volume": 79}, "trend_line": 94.486133, "activity_lines": {"activity_5": 87.329804, "activity_10": 91.266742, "activity_20": 94.855425, "activity_30": 95.327011}, "trend_signal": 0, "fair_value": 77.082435, "relative_strength": -14.409097, "rate_of_change": -0.08846059613752164, "market_dynamics": -1.191233, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.168754, "high": 85.292727, "low": 82.567337, "close": 82.567337, "volume": 11048}, "trend_line": 94.323673, "activity_lines": {"activity_5": 84.934645, "activity_10": 89.268431, "activity_20": 93.469093, "activity_30": 94.558056}, "trend_signal": 0, "fair_value": 77.111742, "relative_strength": -17.261528, "rate_of_change": -0.17194057460262008, "market_dynamics": -1.183651, "expectation": {"probability": 41.3716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.855797, "high": 84.56662, "low": 82.855797, "close": 84.56662, "volume": 2264}, "trend_line": 94.207038, "activity_lines": {"activity_5": 84.180025, "activity_10": 87.869274, "activity_20": 92.352855, "activity_30": 93.928569}, "trend_signal": 0, "fair_value": 77.107871, "relative_strength": -16.688537, "rate_of_change": -0.12365400571286306, "market_dynamics": -1.209857, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.56662, "high": 84.56662, "low": 81.731813, "close": 82.517601, "volume": 5}, "trend_line": 94.086873, "activity_lines": {"activity_5": 83.359092, "activity_10": 86.307697, "activity_20": 91.11178, "activity_30": 93.174412}, "trend_signal": 0, "fair_value": 77.124864, "relative_strength": -20.232266, "rate_of_change": -0.12755416426530689, "market_dynamics": -1.281375, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.517604, "high": 85.939256, "low": 80.90624, "close": 84.148857, "volume": 810}, "trend_line": 94.028683, "activity_lines": {"activity_5": 83.572614, "activity_10": 85.34065, "activity_20": 90.111186, "activity_30": 92.533249}, "trend_signal": 0, "fair_value": 77.097373, "relative_strength": -20.8124, "rate_of_change": -0.06184709741601912, "market_dynamics": -1.239207, "expectation": {"probability": 41.6454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.099133, "high": 87.570511, "low": 84.099133, "close": 87.570511, "volume": 793}, "trend_line": 94.017795, "activity_lines": {"activity_5": 84.913424, "activity_10": 85.281874, "activity_20": 89.516327, "activity_30": 92.116593}, "trend_signal": 0, "fair_value": 77.111442, "relative_strength": -19.303779, "rate_of_change": -0.011579445391141164, "market_dynamics": -1.15898, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.720436, "high": 88.982941, "low": 85.720436, "close": 88.982941, "volume": 19}, "trend_line": 94.099593, "activity_lines": {"activity_5": 86.483009, "activity_10": 85.639954, "activity_20": 89.119885, "activity_30": 91.791764}, "trend_signal": 0, "fair_value": 77.136247, "relative_strength": -16.202371, "rate_of_change": 0.08700267858865658, "market_dynamics": -0.989283, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.640144, "high": 88.54528, "low": 79.573387, "close": 79.744514, "volume": 23}, "trend_line": 93.851962, "activity_lines": {"activity_5": 84.545412, "activity_10": 84.46734, "activity_20": 87.912588, "activity_30": 90.86563}, "trend_signal": 0, "fair_value": 77.10152, "relative_strength": -26.494488, "rate_of_change": -0.2631584176989994, "market_dynamics": -0.929095, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.715764, "high": 89.981705, "low": 87.459793, "close": 87.459793, "volume": 363}, "trend_line": 93.654305, "activity_lines": {"activity_5": 85.501048, "activity_10": 84.953367, "activity_20": 87.546779, "activity_30": 90.453232}, "trend_signal": 0, "fair_value": 77.147589, "relative_strength": -18.133277, "rate_of_change": -0.21060508037115583, "market_dynamics": -0.725228, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.018007, "high": 89.71257, "low": 88.018007, "close": 89.71257, "volume": 48}, "trend_line": 93.484815, "activity_lines": {"activity_5": 86.87813, "activity_10": 85.89296, "activity_20": 87.458055, "activity_30": 90.198926}, "trend_signal": 0, "fair_value": 77.205483, "relative_strength": -17.427527, "rate_of_change": -0.1809740620038728, "market_dynamics": -0.557387, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.71257, "high": 90.789124, "low": 88.815445, "close": 90.789124, "volume": 27}, "trend_line": 93.35121, "activity_lines": {"activity_5": 88.24315, "activity_10": 86.923515, "activity_20": 87.52887, "activity_30": 90.025011}, "trend_signal": 0, "fair_value": 77.305229, "relative_strength": -14.828857, "rate_of_change": -0.14291625864585908, "market_dynamics": -0.362969, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.789124, "high": 91.955383, "low": 90.789124, "close": 91.955383, "volume": 100}, "trend_line": 93.106344, "activity_lines": {"activity_5": 89.782348, "activity_10": 88.041587, "activity_20": 87.745382, "activity_30": 89.934957}, "trend_signal": 0, "fair_value": 77.412452, "relative_strength": -14.601951, "rate_of_change": -0.26230618756841784, "market_dynamics": 0.041973, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.955383, "high": 92.403946, "low": 91.955383, "close": 92.403946, "volume": 40}, "trend_line": 92.875437, "activity_lines": {"activity_5": 91.272904, "activity_10": 89.070524, "activity_20": 88.021625, "activity_30": 89.889641}, "trend_signal": 0, "fair_value": 77.52255, "relative_strength": -13.594944, "rate_of_change": -0.2480035087619829, "market_dynamics": 0.283659, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.403946, "high": 94.018776, "low": 91.855705, "close": 94.018776, "volume": 106}, "trend_line": 92.66294, "activity_lines": {"activity_5": 92.457775, "activity_10": 90.25057, "activity_20": 88.469375, "activity_30": 89.963405}, "trend_signal": 0, "fair_value": 77.625866, "relative_strength": -13.250713, "rate_of_change": -0.22879784673314543, "market_dynamics": 0.472922, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.686256, "high": 94.387596, "low": 89.852127, "close": 94.387596, "volume": 4}, "trend_line": 92.445194, "activity_lines": {"activity_5": 93.328321, "activity_10": 91.288562, "activity_20": 88.975515, "activity_30": 90.074673}, "trend_signal": 0, "fair_value": 77.726001, "relative_strength": -13.186486, "rate_of_change": -0.23498714804430476, "market_dynamics": 0.600265, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.387596, "high": 94.387596, "low": 94.387596, "close": 94.387596, "volume": 0}, "trend_line": 92.225131, "activity_lines": {"activity_5": 93.887198, "activity_10": 92.140395, "activity_20": 89.507844, "activity_30": 90.19999}, "trend_signal": 0, "fair_value": 77.836105, "relative_strength": -19.462088, "rate_of_change": -0.23804698814304626, "market_dynamics": 0.669686, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.387596, "high": 94.646759, "low": 94.387596, "close": 94.646759, "volume": 13}, "trend_line": 91.930956, "activity_lines": {"activity_5": 94.292564, "activity_10": 92.915401, "activity_20": 90.07431, "activity_30": 90.356224}, "trend_signal": 0, "fair_value": 77.95435, "relative_strength": -19.825507, "rate_of_change": -0.31897487898391796, "market_dynamics": 0.718436, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.992461, "high": 98.663902, "low": 94.6069, "close": 94.666702, "volume": 553}, "trend_line": 91.681468, "activity_lines": {"activity_5": 94.525153, "activity_10": 93.591055, "activity_20": 90.654734, "activity_30": 90.532723}, "trend_signal": 0, "fair_value": 78.072722, "relative_strength": -20.046975, "rate_of_change": -0.27138627819773736, "market_dynamics": 0.804617, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.277945, "high": 98.006002, "low": 94.277945, "close": 97.986069, "volume": 1043}, "trend_line": 91.594594, "activity_lines": {"activity_5": 95.713348, "activity_10": 94.598917, "activity_20": 91.547242, "activity_30": 90.939472}, "trend_signal": 0, "fair_value": 78.19256, "relative_strength": -18.402121, "rate_of_change": -0.09475633614417536, "market_dynamics": 0.962963, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.986069, "high": 98.68383, "low": 97.986069, "close": 98.68383, "volume": 105}, "trend_line": 91.494569, "activity_lines": {"activity_5": 96.869643, "activity_10": 95.542259, "activity_20": 92.467595, "activity_30": 91.396842}, "trend_signal": 0, "fair_value": 78.330204, "relative_strength": -19.107181, "rate_of_change": -0.10920404319932053, "market_dynamics": 1.056122, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.673859, "high": 99.700574, "low": 94.144045, "close": 97.349075, "volume": 697}, "trend_line": 91.470868, "activity_lines": {"activity_5": 97.294604, "activity_10": 96.079804, "activity_20": 93.190666, "activity_30": 91.774552}, "trend_signal": 1, "fair_value": 78.439578, "relative_strength": -18.94321, "rate_of_change": -0.025904269793327994, "market_dynamics": 1.126887, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.840559, "high": 105.037155, "low": 99.096368, "close": 99.845207, "volume": 436}, "trend_line": 91.614778, "activity_lines": {"activity_5": 98.354178, "activity_10": 96.951919, "activity_20": 94.087611, "activity_30": 92.314832}, "trend_signal": 1, "fair_value": 78.601428, "relative_strength": -12.13058, "rate_of_change": 0.157328779256807, "market_dynamics": 1.221746, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.614012, "high": 104.537929, "low": 98.836769, "close": 103.040253, "volume": 937}, "trend_line": 91.845328, "activity_lines": {"activity_5": 100.132203, "activity_10": 98.2615, "activity_20": 95.206571, "activity_30": 93.051959}, "trend_signal": 1, "fair_value": 78.794564, "relative_strength": -8.19304, "rate_of_change": 0.25165154032245085, "market_dynamics": 1.302099, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.349777, "high": 104.907361, "low": 101.742264, "close": 102.93042, "volume": 5041}, "trend_line": 91.979537, "activity_lines": {"activity_5": 101.315381, "activity_10": 99.357725, "activity_20": 96.227101, "activity_30": 93.767127}, "trend_signal": 1, "fair_value": 78.986685, "relative_strength": -7.328526, "rate_of_change": 0.1461250157438585, "market_dynamics": 1.462912, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.951942, "high": 108.501786, "low": 101.951942, "close": 107.533287, "volume": 639}, "trend_line": 92.234405, "activity_lines": {"activity_5": 103.703224, "activity_10": 101.128804, "activity_20": 97.588796, "activity_30": 94.770594}, "trend_signal": 1, "fair_value": 79.208311, "relative_strength": -5.814313, "rate_of_change": 0.277092066684356, "market_dynamics": 1.592384, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.681505, "high": 109.380426, "low": 106.764477, "close": 109.270599, "volume": 621}, "trend_line": 92.664314, "activity_lines": {"activity_5": 106.080208, "activity_10": 102.976746, "activity_20": 99.004594, "activity_30": 95.869704}, "trend_signal": 1, "fair_value": 79.427582, "relative_strength": -7.326999, "rate_of_change": 0.46610481197337283, "market_dynamics": 1.609365, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.861229, "high": 110.239098, "low": 104.667734, "close": 104.767578, "volume": 148}, "trend_line": 92.917267, "activity_lines": {"activity_5": 106.161416, "activity_10": 103.735356, "activity_20": 99.888199, "activity_30": 96.650559}, "trend_signal": 1, "fair_value": 79.624484, "relative_strength": -14.951334, "rate_of_change": 0.2729777938031148, "market_dynamics": 1.457059, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.897369, "high": 104.897369, "low": 99.166262, "close": 99.945053, "volume": 171}, "trend_line": 93.121535, "activity_lines": {"activity_5": 104.306958, "activity_10": 103.433129, "activity_20": 100.237352, "activity_30": 97.103965}, "trend_signal": 1, "fair_value": 79.790472, "relative_strength": -17.783295, "rate_of_change": 0.21983857962589343, "market_dynamics": 1.119981, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.945053, "high": 99.945053, "low": 97.99807, "close": 97.99807, "volume": 4063}, "trend_line": 93.392199, "activity_lines": {"activity_5": 102.009852, "activity_10": 102.680935, "activity_20": 100.304884, "activity_30": 97.41858}, "trend_signal": 1, "fair_value": 79.94248, "relative_strength": -16.946114, "rate_of_change": 0.29065672081115357, "market_dynamics": 0.825077, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.647068, "high": 99.935066, "low": 97.528801, "close": 97.528801, "volume": 110}, "trend_line": 93.844828, "activity_lines": {"activity_5": 99.885147, "activity_10": 101.843201, "activity_20": 100.277542, "activity_30": 97.685458}, "trend_signal": 1, "fair_value": 80.121085, "relative_strength": -15.50477, "rate_of_change": 0.48465396986744225, "market_dynamics": 0.313707, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.528801, "high": 102.930422, "low": 97.528801, "close": 98.946602, "volume": 770}, "trend_line": 94.345049, "activity_lines": {"activity_5": 98.900007, "activity_10": 101.28425, "activity_20": 100.348008, "activity_30": 98.014604}, "trend_signal": 1, "fair_value": 80.317711, "relative_strength": -12.380737, "rate_of_change": 0.5330299076258056, "market_dynamics": -0.063644, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.853645, "high": 104.038704, "low": 99.555651, "close": 104.038704, "volume": 36}, "trend_line": 95.060761, "activity_lines": {"activity_5": 100.300502, "activity_10": 101.622089, "activity_20": 100.864591, "activity_30": 98.640001}, "trend_signal": 1, "fair_value": 80.555285, "relative_strength": -4.041883, "rate_of_change": 0.7586110851455452, "market_dynamics": -0.206414, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.021831, "high": 104.028724, "low": 98.347527, "close": 100.154724, "volume": 1984}, "trend_line": 95.580365, "activity_lines": {"activity_5": 100.454928, "activity_10": 101.177505, "activity_20": 100.953732, "activity_30": 98.968644}, "trend_signal": 1, "fair_value": 80.766338, "relative_strength": -6.710817, "rate_of_change": 0.5466019780758972, "market_dynamics": -0.364148, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.154724, "high": 101.5, "low": 99.256126, "close": 101.5, "volume": 116}, "trend_line": 96.213111, "activity_lines": {"activity_5": 101.043801, "activity_10": 101.029981, "activity_20": 101.134086, "activity_30": 99.350556}, "trend_signal": 1, "fair_value": 80.982565, "relative_strength": -3.71274, "rate_of_change": 0.6620041679062404, "market_dynamics": -0.361456, "expectation": {"probability": 53.2453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92519c07-5224-452f-b76c-5ddf18278cdd/", "share_image": "https://sharemaestro.com/terminal/92519c07-5224-452f-b76c-5ddf18278cdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}