{"ticker": {"uuid": "9251eca3-a33f-45e7-9b6b-8a39341cea24", "symbol": "SHTE", "name": "Ossiam Shiller Barclays Cape US Sector Tilted UCITS ETF 1C (EUR)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHTE rose 4.93%, moving from 104.58 to 109.74. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.74"}, {"label": "12-Week Change", "value": "4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.480003, "high": 110.32, "low": 109.0, "close": 109.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.509333, "activity_10": 106.769818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.806143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 106.005997, "high": 106.005997, "low": 106.005997, "close": 106.005997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.005997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.5, "high": 106.599998, "low": 104.720001, "close": 104.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.362999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.699997, "high": 105.300003, "low": 103.699997, "close": 104.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.739998, "high": 104.739998, "low": 100.959999, "close": 100.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.0665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.93, "high": 101.980003, "low": 99.459999, "close": 99.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.021733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.1452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.120003, "high": 101.160004, "low": 99.120003, "close": 101.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.360001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.814334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.339996, "high": 102.639999, "low": 100.300003, "close": 101.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.288001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.692286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.720001, "high": 105.160004, "low": 101.639999, "close": 105.160004, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 102.466668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.000751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.900002, "high": 105.559998, "low": 104.720001, "close": 104.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.460002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.191778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.720001, "high": 104.720001, "low": 104.080002, "close": 104.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.162667, "activity_10": 103.286655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.3326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.580002, "high": 107.279999, "low": 105.379997, "close": 107.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.416, "activity_10": 104.004364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.691455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.220001, "high": 108.959999, "low": 106.559998, "close": 107.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.494667, "activity_10": 104.826183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.048834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.099998, "high": 108.959999, "low": 106.959999, "close": 108.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.498667, "activity_10": 105.76691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.426616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.480003, "high": 110.32, "low": 109.0, "close": 109.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.509333, "activity_10": 106.769818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.806143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9251eca3-a33f-45e7-9b6b-8a39341cea24/", "share_image": "https://sharemaestro.com/terminal/9251eca3-a33f-45e7-9b6b-8a39341cea24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}