{"ticker": {"uuid": "9251eca3-a33f-45e7-9b6b-8a39341cea24", "symbol": "SHTE", "name": "Ossiam Shiller Barclays Cape US Sector Tilted UCITS ETF 1C (EUR)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SHTE rose 5.54%, moving from 107.28 to 113.22. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "113.22"}, {"label": "12-Week Change", "value": "5.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 113.260002, "high": 114.339996, "low": 112.720001, "close": 113.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.517334, "activity_10": 112.623274, "activity_20": 110.170096, "activity_30": null}, "trend_signal": 0, "fair_value": 107.55391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3678, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 106.005997, "high": 106.005997, "low": 106.005997, "close": 106.005997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.005997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.5, "high": 106.599998, "low": 104.720001, "close": 104.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.362999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.699997, "high": 105.300003, "low": 103.699997, "close": 104.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.739998, "high": 104.739998, "low": 100.959999, "close": 100.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.0665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.93, "high": 101.980003, "low": 99.459999, "close": 99.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.021733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.1452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.120003, "high": 101.160004, "low": 99.120003, "close": 101.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.360001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.814334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.339996, "high": 102.639999, "low": 100.300003, "close": 101.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.288001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.692286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.720001, "high": 105.160004, "low": 101.639999, "close": 105.160004, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 102.466668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.000751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.900002, "high": 105.559998, "low": 104.720001, "close": 104.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.460002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.191778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.720001, "high": 104.720001, "low": 104.080002, "close": 104.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.162667, "activity_10": 103.286655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.3326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.580002, "high": 107.279999, "low": 105.379997, "close": 107.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.416, "activity_10": 104.004364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.691455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.220001, "high": 108.959999, "low": 106.559998, "close": 107.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.494667, "activity_10": 104.826183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.048834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.099998, "high": 108.959999, "low": 106.959999, "close": 108.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.498667, "activity_10": 105.76691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.426616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.480003, "high": 110.32, "low": 109.0, "close": 109.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.509333, "activity_10": 106.769818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.806143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 109.739998, "high": 110.400002, "low": 109.739998, "close": 110.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.405334, "activity_10": 107.733091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.179067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 109.800003, "high": 110.620003, "low": 109.800003, "close": 110.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.988001, "activity_10": 108.537455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.519126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 110.839996, "high": 110.860001, "low": 110.639999, "close": 110.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.428001, "activity_10": 109.213455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.833295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9303, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.940002, "high": 112.139999, "low": 110.400002, "close": 112.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.102667, "activity_10": 109.960364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.183667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5127, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 112.059998, "high": 113.900002, "low": 111.879997, "close": 113.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.152001, "activity_10": 110.900364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.58979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.199997, "high": 114.32, "low": 113.139999, "close": 114.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.064001, "activity_10": 111.749819, "activity_20": 108.995267, "activity_30": null}, "trend_signal": 0, "fair_value": 106.976301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114.540001, "high": 114.699997, "low": 113.040001, "close": 113.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.421334, "activity_10": 112.262546, "activity_20": 109.610858, "activity_30": null}, "trend_signal": 0, "fair_value": 107.284096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 113.260002, "high": 114.339996, "low": 112.720001, "close": 113.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.517334, "activity_10": 112.623274, "activity_20": 110.170096, "activity_30": null}, "trend_signal": 0, "fair_value": 107.55391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3678, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [106.005997, 105.5, 103.699997, 104.739998, 99.93, 99.120003, 101.339996, 101.720001, 104.900002, 104.720001, 105.580002, 107.220001, 107.099998, 109.480003, 109.739998, 109.800003, 110.839996, 110.940002, 112.059998, 114.199997, 114.540001, 113.260002], "highs": [106.005997, 106.599998, 105.300003, 104.739998, 101.980003, 101.160004, 102.639999, 105.160004, 105.559998, 104.720001, 107.279999, 108.959999, 108.959999, 110.32, 110.400002, 110.620003, 110.860001, 112.139999, 113.900002, 114.32, 114.699997, 114.339996], "lows": [106.005997, 104.720001, 103.699997, 100.959999, 99.459999, 99.120003, 100.300003, 101.639999, 104.720001, 104.080002, 105.379997, 106.559998, 106.959999, 109.0, 109.739998, 109.800003, 110.639999, 110.400002, 111.879997, 113.139999, 113.040001, 112.720001], "closes": [106.005997, 104.720001, 104.580002, 100.959999, 99.459999, 101.160004, 101.959999, 105.160004, 104.720001, 104.599998, 107.279999, 107.980003, 108.959999, 109.739998, 110.400002, 110.620003, 110.860001, 112.139999, 113.900002, 114.32, 113.440002, 113.220001], "volumes": [0, 0, 0, 0, 0, 0, 0, 3, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "sma": {"5": [null, null, null, null, 103.1452, 102.176, 101.624, 101.74, 102.492, 103.52, 104.744, 105.948, 106.708, 107.712, 108.872, 109.54, 110.116, 110.752, 111.584, 112.368, 112.932, 113.404], "10": [null, null, null, null, null, null, null, null, null, 103.3326, 103.460001, 103.786001, 104.224001, 105.102, 106.196001, 107.142001, 108.032001, 108.73, 109.648, 110.620001, 111.236001, 111.760001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.976301, 107.348001, 107.773001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 103.1452, 102.4835, 102.309, 103.2593, 103.7462, 104.0308, 105.1139, 106.0692, 107.0328, 107.9352, 108.7568, 109.3779, 109.8719, 110.6279, 111.7186, 112.5858, 112.8705, 112.987], "10": [null, null, null, null, null, null, null, null, null, 103.3326, 104.0503, 104.7648, 105.5276, 106.2935, 107.0401, 107.691, 108.2672, 108.9713, 109.8674, 110.677, 111.1794, 111.5504], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.9763, 107.5919, 108.1279], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 102.021733, 101.360001, 101.288001, 102.466668, 103.460002, 104.162667, 105.416, 106.494667, 107.498667, 108.509333, 109.405334, 109.988001, 110.428001, 111.102667, 112.152001, 113.064001, 113.421334, 113.517334], "10": [null, null, null, null, null, null, null, null, null, 103.286655, 104.004364, 104.826183, 105.76691, 106.769818, 107.733091, 108.537455, 109.213455, 109.960364, 110.900364, 111.749819, 112.262546, 112.623274], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.995267, 109.610858, 110.170096], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.81, 62.29, 62.84, 65.7, 69.22, 70.01, 66.18, 65.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.82, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.35, 86.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.27, 100.0, 100.0, 100.0, 100.0, 96.78, 92.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.18, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -9.65, -13.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0186, 1.933, 1.812, 1.8069, 1.8221, 1.7762, 1.7679, 1.7574], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9335, 0.8419, 0.7969], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0], "obv": [0, 0, 0, 0, 0, 0, 0, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.67, 35.4, 36.01, 38.59, 42.44, 42.11, 40.82, 38.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.63, 25.82, 25.58, 23.82, 21.93, 20.89, 19.49, 19.51], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.0, 0.0, 0.0, 0.0, 0.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.53, 115.94, 98.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1451, 5.6341, 6.005, 11.0737, 14.5184, 13.0091, 11.2593, 7.6645], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.347594, 121.14841, 67.139091, 45.330007, 33.50195, 26.072796, 20.980904], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0695, 105.0853, 97.4961, 87.0628, 76.3507, 66.2951, 57.2323], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.62, 33.64, 35.6, 73.07, 92.8, 92.16, 79.94, 70.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.5334, 5.1343, 4.4694, 4.0195, 3.651, 4.2266, 5.1314, 4.7583, 4.5843, 3.7808], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5334, 3.8143, 3.8094, 3.1995, 3.431, 2.4866, 3.1114, 3.5783, 2.9243, 2.1608], "thermo_temp": [null, 1.88, 1.6, 3.78, 2.52, 2.04, 2.34, 3.52, 0.84, 0.64, 2.68, 2.4, 2.0, 1.36, 0.66, 0.82, 0.24, 1.74, 2.02, 1.18, 1.66, 1.62], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.916, 2.0549, 2.1177, 2.0963, 1.9624, 1.7256, 1.5609, 1.3208, 1.397, 1.5103, 1.4502, 1.4884, 1.5123], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1031, 1.1566, 1.2361, 1.3613, 1.497, 1.5873, 1.5469, 1.5156], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.865, 0.8735, 0.808, 0.7143, 0.5142, 0.4403, 0.4733, 0.568], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.74, 0.63, 0.54, 0.47, 0.4, 0.34, 0.29, 0.25, 0.22, 0.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4718, 6.311, 5.8785], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1.725, 1.5307, 1.312, 1.1033, 0.9177, 0.7583, 0.6241, 0.5125, 0.4202, 0.3443, 0.2819, 0.2308, 0.1889], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1618, 0.1618, 0.1618, 0.1618, 0.1618, 0.1618, 0.1618, 0.1618, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.22, 9.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5854, 1.4497], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2519, 5.6412, 5.6216, 5.586, 5.8833, 6.2433, 5.768, 4.9963, 4.5214], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 102.021733, 101.360001, 101.288001, 102.466668, 103.460002, 104.162667, 105.416, 106.494667, 107.498667, 108.509333, 109.405334, 109.988001, 110.428001, 111.102667, 112.152001, 113.064001, 113.421334, 113.517334], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.409767, 2.765061, 4.075506, 3.931033, 3.9036, 4.17296, 3.784372, 3.28029, 2.724996, 2.389964, 2.510542, 2.796669, 2.710665, 2.173365], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.416, 0.8372, 3.2042, 5.8277, 5.7353, 1.6513, 0.5991], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.919459, 0.840777], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0171, 0.0371, 0.0605, 0.0875, 0.1156, 0.145, 0.175, 0.215, 0.2625, 0.313, 0.3485, 0.371, 0.385, 0.395, 0.403], "weekly_rs": {"dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [106.005997, 104.720001, 104.580002, 100.959999, 99.459999, 101.160004, 101.959999, 105.160004, 104.720001, 104.599998, 107.279999, 107.980003, 108.959999, 109.739998, 110.400002, 110.620003, 110.860001, 112.139999, 113.900002, 114.32, 113.440002, 113.220001], "trend_signal": [0.114714, 0.129103, 0.158581, 0.188207, 0.180655, 0.314083, 0.29503, 0.228917, 0.191464, 0.211173, 0.163726, 0.199755, 0.30881, 0.552595, 0.550935, 0.553542, 0.576363, 0.562661, 0.594173, 0.606226, 0.625887, 0.638702], "smoothed_trend_signal": [0.138968, 0.148729, 0.166886, 0.1905, 0.214484, 0.232087, 0.238182, 0.23357, 0.226066, 0.227438, 0.24863, 0.294592, 0.360032, 0.430354, 0.489646, 0.529518, 0.551003, 0.576677, 0.591887, 0.604736, 0.615156, 0.621107], "avg_distance": [-1.439197037464703, -2.6348727723630625, -2.7650391237436573, -6.130795896983443, -7.5254453378429345, -5.944837989370703, -5.201029603077115, -2.2257728137453925, -2.6348727723630625, -2.7464475169307003, -0.2546729194954442, 0.39616720530415417, 1.3073344542671796, 2.032551233747825, 2.6462007067911775, 2.85075022121686, 3.0738922722217907, 4.263991268889308, 5.9003827354633245, 6.290882719371388, 5.472690240266419, 5.268140725840724], "avg_trend_signal": 0.3611500909090909, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 108.0324, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 120.03599999999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [12], "dtl_danger_indices": [13], "cycle_ribbon_colors": ["rgba(239,68,68,0.284)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.559)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-27", "momentum": "0.138968", "trend_signal": "0.114714", "avg_distance": "-0.167323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-06", "momentum": "0.148729", "trend_signal": "0.129103", "avg_distance": "-1.378429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.166886", "trend_signal": "0.158581", "avg_distance": "-1.510275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.190500", "trend_signal": "0.188207", "avg_distance": "-4.919465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.214484", "trend_signal": "0.180655", "avg_distance": "-6.332111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.232087", "trend_signal": "0.314083", "avg_distance": "-4.731107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.238182", "trend_signal": "0.295030", "avg_distance": "-3.977700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.233570", "trend_signal": "0.228917", "avg_distance": "-0.964049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.226066", "trend_signal": "0.191464", "avg_distance": "-1.378429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.227438", "trend_signal": "0.211173", "avg_distance": "-1.491443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.248630", "trend_signal": "0.163726", "avg_distance": "1.032486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.294592", "trend_signal": "0.199755", "avg_distance": "1.691725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.360032", "trend_signal": "0.308810", "avg_distance": "2.614651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.430354", "trend_signal": "0.552595", "avg_distance": "3.349226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.489646", "trend_signal": "0.550935", "avg_distance": "3.970794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.529518", "trend_signal": "0.553542", "avg_distance": "4.177983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.551003", "trend_signal": "0.576363", "avg_distance": "4.404005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.576677", "trend_signal": "0.562661", "avg_distance": "4.526210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.591887", "trend_signal": "0.594173", "avg_distance": "5.900383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.604736", "trend_signal": "0.606226", "avg_distance": "6.290883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.615156", "trend_signal": "0.625887", "avg_distance": "5.472690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.621107", "trend_signal": "0.638702", "avg_distance": "5.268141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9251eca3-a33f-45e7-9b6b-8a39341cea24/", "share_image": "https://sharemaestro.com/terminal/9251eca3-a33f-45e7-9b6b-8a39341cea24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}