{"ticker": {"uuid": "92525f05-1ede-479d-805c-d59a167b5a26", "symbol": "9949", "name": "Tittot Company Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9949 rose 5.00%, moving from 23.00 to 24.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.48 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 49.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.15"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.48"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.6, "high": 24.799999, "low": 23.6, "close": 24.15, "volume": 108000}, "trend_line": 25.872745, "activity_lines": {"activity_5": 23.723333, "activity_10": 24.54, "activity_20": 24.902857, "activity_30": 25.544589}, "trend_signal": 0, "fair_value": 20.254385, "relative_strength": -25.475229, "rate_of_change": 0.18093382343858175, "market_dynamics": -0.734823, "expectation": {"probability": 49.7352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.637867, "high": 12.683823, "low": 12.132353, "close": 12.270221, "volume": 298000}, "trend_line": 16.803002, "activity_lines": {"activity_5": 12.864583, "activity_10": 13.582888, "activity_20": 14.281775, "activity_30": 15.426747}, "trend_signal": 0, "fair_value": 13.559931, "relative_strength": -34.637377, "rate_of_change": -0.9839319150440837, "market_dynamics": -0.668307, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.637867, "high": 12.637867, "low": 11.764706, "close": 11.856617, "volume": 324000}, "trend_line": 16.557904, "activity_lines": {"activity_5": 12.377451, "activity_10": 13.19268, "activity_20": 13.943014, "activity_30": 15.107625}, "trend_signal": 0, "fair_value": 13.559636, "relative_strength": -35.484063, "rate_of_change": -1.4586560187280744, "market_dynamics": -0.676884, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.902574, "high": 11.902574, "low": 11.305147, "close": 11.580882, "volume": 542000}, "trend_line": 16.302083, "activity_lines": {"activity_5": 12.000612, "activity_10": 12.802473, "activity_20": 13.623074, "activity_30": 14.786527}, "trend_signal": 0, "fair_value": 13.558458, "relative_strength": -36.869473, "rate_of_change": -1.5450083537143406, "market_dynamics": -0.690895, "expectation": {"probability": 40.0204, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.672794, "high": 12.316176, "low": 11.488971, "close": 12.224265, "volume": 109000}, "trend_line": 16.073835, "activity_lines": {"activity_5": 12.009804, "activity_10": 12.58272, "activity_20": 13.408394, "activity_30": 14.523442}, "trend_signal": 0, "fair_value": 13.561404, "relative_strength": -33.564485, "rate_of_change": -1.4001155557851146, "market_dynamics": -0.617257, "expectation": {"probability": 38.1343, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.408088, "high": 12.5, "low": 12.086397, "close": 12.270221, "volume": 47000}, "trend_line": 15.853247, "activity_lines": {"activity_5": 12.064951, "activity_10": 12.415608, "activity_20": 13.227197, "activity_30": 14.278048}, "trend_signal": 0, "fair_value": 13.564055, "relative_strength": -32.494389, "rate_of_change": -1.3723420702029065, "market_dynamics": -0.565854, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.408088, "high": 12.5, "low": 12.086396, "close": 12.316175, "volume": 33000}, "trend_line": 15.635723, "activity_lines": {"activity_5": 12.156862, "activity_10": 12.301136, "activity_20": 13.079044, "activity_30": 14.049849}, "trend_signal": 0, "fair_value": 13.567001, "relative_strength": -33.078954, "rate_of_change": -1.372110079405179, "market_dynamics": -0.577187, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.270221, "high": 12.5, "low": 12.132353, "close": 12.132353, "volume": 19000}, "trend_line": 15.375306, "activity_lines": {"activity_5": 12.184436, "activity_10": 12.200869, "activity_20": 12.935268, "activity_30": 13.823826}, "trend_signal": 0, "fair_value": 13.572009, "relative_strength": -31.208523, "rate_of_change": -1.6655257962807368, "market_dynamics": -0.603048, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.132353, "high": 12.591911, "low": 12.086396, "close": 12.5, "volume": 34000}, "trend_line": 15.139399, "activity_lines": {"activity_5": 12.316176, "activity_10": 12.21758, "activity_20": 12.844231, "activity_30": 13.638322}, "trend_signal": 0, "fair_value": 13.580847, "relative_strength": -28.499668, "rate_of_change": -1.5343239347561666, "market_dynamics": -0.548073, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.316175, "high": 12.316176, "low": 11.948529, "close": 12.316175, "volume": 31000}, "trend_line": 14.894301, "activity_lines": {"activity_5": 12.325367, "activity_10": 12.230949, "activity_20": 12.74466, "activity_30": 13.456178}, "trend_signal": 0, "fair_value": 13.588506, "relative_strength": -29.325862, "rate_of_change": -1.6189414124034827, "market_dynamics": -0.48516, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.132353, "high": 12.224265, "low": 12.040442, "close": 12.224265, "volume": 22000}, "trend_line": 14.607843, "activity_lines": {"activity_5": 12.297794, "activity_10": 12.234291, "activity_20": 12.645746, "activity_30": 13.283918}, "trend_signal": 0, "fair_value": 13.592925, "relative_strength": -30.210897, "rate_of_change": -1.9232725322255784, "market_dynamics": -0.380522, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.040441, "high": 13.235293, "low": 11.856617, "close": 12.316175, "volume": 73000}, "trend_line": 14.333639, "activity_lines": {"activity_5": 12.303921, "activity_10": 12.261029, "activity_20": 12.565651, "activity_30": 13.136069}, "trend_signal": 0, "fair_value": 13.594987, "relative_strength": -27.381054, "rate_of_change": -1.8771012256908908, "market_dynamics": -0.204015, "expectation": {"probability": 39.6569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.086396, "high": 13.419118, "low": 12.086396, "close": 12.821691, "volume": 230000}, "trend_line": 14.050245, "activity_lines": {"activity_5": 12.478553, "activity_10": 12.378843, "activity_20": 12.540266, "activity_30": 13.038524}, "trend_signal": 0, "fair_value": 13.600879, "relative_strength": -22.189594, "rate_of_change": -1.9771252785144058, "market_dynamics": 0.077629, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.867647, "high": 13.648898, "low": 12.821691, "close": 13.097426, "volume": 281000}, "trend_line": 13.792892, "activity_lines": {"activity_5": 12.699142, "activity_10": 12.529244, "activity_20": 12.549676, "activity_30": 12.977051}, "trend_signal": 0, "fair_value": 13.608538, "relative_strength": -21.498585, "rate_of_change": -1.8316620101642367, "market_dynamics": 0.450494, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.097426, "high": 13.327206, "low": 12.867647, "close": 13.189339, "volume": 88000}, "trend_line": 13.621323, "activity_lines": {"activity_5": 12.910539, "activity_10": 12.668783, "activity_20": 12.574623, "activity_30": 12.938112}, "trend_signal": 0, "fair_value": 13.61767, "relative_strength": -20.976629, "rate_of_change": -1.2438943188999079, "market_dynamics": 0.756602, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.005514, "high": 13.694852, "low": 13.005514, "close": 13.28125, "volume": 55000}, "trend_line": 13.45435, "activity_lines": {"activity_5": 13.094363, "activity_10": 12.807486, "activity_20": 12.615327, "activity_30": 12.916172}, "trend_signal": 0, "fair_value": 13.626508, "relative_strength": -22.163605, "rate_of_change": -1.2258207224070707, "market_dynamics": 0.996682, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.051471, "high": 13.28125, "low": 12.959559, "close": 13.005514, "volume": 49000}, "trend_line": 13.324142, "activity_lines": {"activity_5": 13.115809, "activity_10": 12.877674, "activity_20": 12.636554, "activity_30": 12.887215}, "trend_signal": 0, "fair_value": 13.634167, "relative_strength": -23.644406, "rate_of_change": -0.9677762210734792, "market_dynamics": 1.010232, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.913603, "high": 14.659926, "low": 12.867647, "close": 14.338235, "volume": 261000}, "trend_line": 13.27359, "activity_lines": {"activity_5": 13.535539, "activity_10": 13.17764, "activity_20": 12.793899, "activity_30": 12.95264}, "trend_signal": 0, "fair_value": 13.650075, "relative_strength": -16.005166, "rate_of_change": -0.3794015404519083, "market_dynamics": 1.101625, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.108456, "high": 14.843749, "low": 14.108456, "close": 14.476103, "volume": 173000}, "trend_line": 13.276654, "activity_lines": {"activity_5": 13.900122, "activity_10": 13.462567, "activity_20": 12.966999, "activity_30": 13.030222}, "trend_signal": 0, "fair_value": 13.667456, "relative_strength": -14.376072, "rate_of_change": 0.023083431083830205, "market_dynamics": 1.2437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.246324, "high": 14.981617, "low": 14.0625, "close": 14.797794, "volume": 203000}, "trend_line": 13.293505, "activity_lines": {"activity_5": 14.280024, "activity_10": 13.770053, "activity_20": 13.169205, "activity_30": 13.12836}, "trend_signal": 0, "fair_value": 13.68955, "relative_strength": -13.367757, "rate_of_change": 0.12692203924271175, "market_dynamics": 1.410383, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.705882, "high": 16.911765, "low": 14.568014, "close": 16.544117, "volume": 1058000}, "trend_line": 13.367034, "activity_lines": {"activity_5": 15.134804, "activity_10": 14.349933, "activity_20": 13.527661, "activity_30": 13.338077}, "trend_signal": 0, "fair_value": 13.724311, "relative_strength": -2.203318, "rate_of_change": 0.5531197377967708, "market_dynamics": 1.675923, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.268383, "high": 17.601102, "low": 16.176471, "close": 17.141544, "volume": 872000}, "trend_line": 13.481924, "activity_lines": {"activity_5": 15.971201, "activity_10": 14.959893, "activity_20": 13.924194, "activity_30": 13.581594}, "trend_signal": 1, "fair_value": 13.763492, "relative_strength": 0.000925, "rate_of_change": 0.8595025642936125, "market_dynamics": 1.770276, "expectation": {"probability": 60.2177, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.636029, "high": 16.819851, "low": 15.487132, "close": 16.360292, "volume": 312000}, "trend_line": 13.540134, "activity_lines": {"activity_5": 16.271445, "activity_10": 15.340073, "activity_20": 14.223126, "activity_30": 13.767295}, "trend_signal": 1, "fair_value": 13.797664, "relative_strength": -1.471859, "rate_of_change": 0.43176330025299625, "market_dynamics": 1.792476, "expectation": {"probability": 58.6504, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.17647, "high": 16.636029, "low": 15.487133, "close": 15.533088, "volume": 200000}, "trend_line": 13.573835, "activity_lines": {"activity_5": 16.161151, "activity_10": 15.505514, "activity_20": 14.421831, "activity_30": 13.895872}, "trend_signal": 1, "fair_value": 13.827123, "relative_strength": -5.817512, "rate_of_change": 0.24889709363290383, "market_dynamics": 1.671892, "expectation": {"probability": 58.4429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.625, "high": 15.992647, "low": 15.349265, "close": 15.670955, "volume": 78025}, "trend_line": 13.607536, "activity_lines": {"activity_5": 16.026347, "activity_10": 15.651737, "activity_20": 14.614845, "activity_30": 14.031171}, "trend_signal": 1, "fair_value": 13.857466, "relative_strength": -5.094399, "rate_of_change": 0.24827913408405855, "market_dynamics": 1.435777, "expectation": {"probability": 55.9496, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.533088, "high": 15.716912, "low": 15.165441, "close": 15.349265, "volume": 88000}, "trend_line": 13.628983, "activity_lines": {"activity_5": 15.726102, "activity_10": 15.694351, "activity_20": 14.76081, "activity_30": 14.14354}, "trend_signal": 1, "fair_value": 13.884568, "relative_strength": -7.833662, "rate_of_change": 0.15761119426764858, "market_dynamics": 1.126193, "expectation": {"probability": 58.1863, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.625, "high": 16.681985, "low": 15.027574, "close": 16.544117, "volume": 402000}, "trend_line": 13.682598, "activity_lines": {"activity_5": 15.903799, "activity_10": 15.91661, "activity_20": 15.005908, "activity_30": 14.331613}, "trend_signal": 1, "fair_value": 13.919919, "relative_strength": -0.382058, "rate_of_change": 0.3933895874695906, "market_dynamics": 1.043353, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.544117, "high": 16.590072, "low": 16.268382, "close": 16.544117, "volume": 169000}, "trend_line": 13.737745, "activity_lines": {"activity_5": 16.121323, "activity_10": 16.074532, "activity_20": 15.230873, "activity_30": 14.516227}, "trend_signal": 1, "fair_value": 13.957037, "relative_strength": 0.04152, "rate_of_change": 0.4030448018716901, "market_dynamics": 1.011932, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.544117, "high": 17.876839, "low": 16.452205, "close": 16.819853, "volume": 444000}, "trend_line": 13.826593, "activity_lines": {"activity_5": 16.418505, "activity_10": 16.242479, "activity_20": 15.46109, "activity_30": 14.715073}, "trend_signal": 1, "fair_value": 13.995333, "relative_strength": -0.428888, "rate_of_change": 0.6467436977466133, "market_dynamics": 1.067942, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.865808, "high": 17.417279, "low": 16.819853, "close": 16.819853, "volume": 359000}, "trend_line": 13.96446, "activity_lines": {"activity_5": 16.629902, "activity_10": 16.367814, "activity_20": 15.670737, "activity_30": 14.908187}, "trend_signal": 1, "fair_value": 14.033925, "relative_strength": -1.085333, "rate_of_change": 0.997114762834199, "market_dynamics": 1.136116, "expectation": {"probability": 59.9663, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.636029, "high": 16.911765, "low": 16.360293, "close": 16.452206, "volume": 102000}, "trend_line": 14.093137, "activity_lines": {"activity_5": 16.642157, "activity_10": 16.389539, "activity_20": 15.823923, "activity_30": 15.068686}, "trend_signal": 1, "fair_value": 14.069864, "relative_strength": -2.684945, "rate_of_change": 0.9214606221794448, "market_dynamics": 0.918222, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.992646, "high": 16.590072, "low": 15.992646, "close": 16.17647, "volume": 109000}, "trend_line": 14.223345, "activity_lines": {"activity_5": 16.48897, "activity_10": 16.362801, "activity_20": 15.930716, "activity_30": 15.203095}, "trend_signal": 1, "fair_value": 14.104037, "relative_strength": -7.528894, "rate_of_change": 0.9239106949715997, "market_dynamics": 0.661558, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.130513, "high": 16.590072, "low": 15.808823, "close": 16.452206, "volume": 88000}, "trend_line": 14.376532, "activity_lines": {"activity_5": 16.452206, "activity_10": 16.403743, "activity_20": 16.045387, "activity_30": 15.346892}, "trend_signal": 1, "fair_value": 14.14086, "relative_strength": -4.398194, "rate_of_change": 1.077011068774603, "market_dynamics": 0.329721, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.452206, "high": 17.922794, "low": 16.452206, "close": 17.279411, "volume": 292000}, "trend_line": 14.566483, "activity_lines": {"activity_5": 16.697304, "activity_10": 16.593416, "activity_20": 16.221551, "activity_30": 15.534175}, "trend_signal": 1, "fair_value": 14.183281, "relative_strength": -1.354055, "rate_of_change": 1.3212574492930607, "market_dynamics": 0.131025, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.279411, "high": 17.41728, "low": 16.865809, "close": 17.095589, "volume": 86000}, "trend_line": 14.72886, "activity_lines": {"activity_5": 16.85049, "activity_10": 16.717914, "activity_20": 16.360294, "activity_30": 15.697343}, "trend_signal": 1, "fair_value": 14.226291, "relative_strength": -1.625499, "rate_of_change": 1.114730302434701, "market_dynamics": -0.023002, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.095589, "high": 17.41728, "low": 17.095589, "close": 17.41728, "volume": 40000}, "trend_line": 14.900429, "activity_lines": {"activity_5": 17.092525, "activity_10": 16.875, "activity_20": 16.511073, "activity_30": 15.87079}, "trend_signal": 1, "fair_value": 14.27372, "relative_strength": 1.052734, "rate_of_change": 1.164849146505579, "market_dynamics": -0.051643, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.555146, "high": 21.507353, "low": 17.141543, "close": 21.507353, "volume": 1015000}, "trend_line": 15.206801, "activity_lines": {"activity_5": 18.633579, "activity_10": 17.738135, "activity_20": 17.031688, "activity_30": 16.297043}, "trend_signal": 1, "fair_value": 14.346189, "relative_strength": 22.699189, "rate_of_change": 2.056128719515389, "market_dynamics": 0.380576, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.645219, "high": 22.794116, "low": 19.852941, "close": 20.863972, "volume": 952000}, "trend_line": 15.497855, "activity_lines": {"activity_5": 19.60478, "activity_10": 18.394051, "activity_20": 17.450543, "activity_30": 16.662022}, "trend_signal": 1, "fair_value": 14.414239, "relative_strength": 26.700127, "rate_of_change": 1.9139725705623363, "market_dynamics": 0.780143, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.404412, "high": 23.483455, "low": 20.036764, "close": 20.680147, "volume": 1049000}, "trend_line": 15.770527, "activity_lines": {"activity_5": 20.220589, "activity_10": 18.938002, "activity_20": 17.820816, "activity_30": 16.996363}, "trend_signal": 1, "fair_value": 14.4817, "relative_strength": 22.040763, "rate_of_change": 1.7594176742523404, "market_dynamics": 1.297291, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.898896, "high": 22.058822, "low": 19.898896, "close": 21.231617, "volume": 666000}, "trend_line": 16.067708, "activity_lines": {"activity_5": 20.793505, "activity_10": 19.512032, "activity_20": 18.214067, "activity_30": 17.348691}, "trend_signal": 1, "fair_value": 14.55299, "relative_strength": 23.918096, "rate_of_change": 1.8844075407245438, "market_dynamics": 1.76621, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.231617, "high": 22.242647, "low": 20.955881, "close": 21.185661, "volume": 1276000}, "trend_line": 16.366421, "activity_lines": {"activity_5": 21.075367, "activity_10": 19.997493, "activity_20": 18.572304, "activity_30": 17.678882}, "trend_signal": 1, "fair_value": 14.619567, "relative_strength": 21.12678, "rate_of_change": 1.8590890499130264, "market_dynamics": 1.812017, "expectation": {"probability": 57.641, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.139705, "high": 22.886028, "low": 21.047793, "close": 21.231617, "volume": 1124000}, "trend_line": 16.663603, "activity_lines": {"activity_5": 21.121323, "activity_10": 20.405247, "activity_20": 18.912815, "activity_30": 17.992765}, "trend_signal": 1, "fair_value": 14.690563, "relative_strength": 17.941866, "rate_of_change": 1.8158032229526506, "market_dynamics": 1.792304, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.599265, "high": 22.977942, "low": 20.955881, "close": 21.185661, "volume": 1077000}, "trend_line": 16.942402, "activity_lines": {"activity_5": 21.170342, "activity_10": 20.712734, "activity_20": 19.229473, "activity_30": 18.284511}, "trend_signal": 1, "fair_value": 14.762443, "relative_strength": 15.71321, "rate_of_change": 1.6731015495268515, "market_dynamics": 1.705875, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.139706, "high": 23.529413, "low": 21.139706, "close": 22.012869, "volume": 758000}, "trend_line": 17.239583, "activity_lines": {"activity_5": 21.473652, "activity_10": 21.084559, "activity_20": 19.601935, "activity_30": 18.611638}, "trend_signal": 1, "fair_value": 14.838742, "relative_strength": 21.845256, "rate_of_change": 1.754066513118968, "market_dynamics": 1.617189, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.012868, "high": 22.97794, "low": 21.185661, "close": 21.874998, "volume": 112000}, "trend_line": 17.529105, "activity_lines": {"activity_5": 21.642156, "activity_10": 21.345254, "activity_20": 19.930409, "activity_30": 18.910697}, "trend_signal": 1, "fair_value": 14.914156, "relative_strength": 16.935601, "rate_of_change": 1.6794025702361919, "market_dynamics": 1.407823, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.564337, "high": 22.564337, "low": 21.41544, "close": 22.104778, "volume": 144000}, "trend_line": 17.823223, "activity_lines": {"activity_5": 21.844362, "activity_10": 21.560828, "activity_20": 20.251225, "activity_30": 19.205902}, "trend_signal": 1, "fair_value": 14.991044, "relative_strength": 14.404505, "rate_of_change": 1.6778837253812868, "market_dynamics": 1.214696, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.150736, "high": 24.080883, "low": 21.599265, "close": 22.334558, "volume": 860000}, "trend_line": 18.134191, "activity_lines": {"activity_5": 22.061886, "activity_10": 21.732954, "activity_20": 20.561756, "activity_30": 19.496956}, "trend_signal": 1, "fair_value": 15.070583, "relative_strength": 11.601387, "rate_of_change": 1.7447349449647944, "market_dynamics": 1.135992, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.450367, "high": 21.874999, "low": 20.08272, "close": 21.461397, "volume": 314000}, "trend_line": 18.37163, "activity_lines": {"activity_5": 21.914828, "activity_10": 21.731283, "activity_20": 20.761554, "activity_30": 19.711614}, "trend_signal": 1, "fair_value": 15.14423, "relative_strength": 8.117193, "rate_of_change": 1.309344320901872, "market_dynamics": 0.833013, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.553309, "high": 21.553309, "low": 20.496323, "close": 21.139706, "volume": 78000}, "trend_line": 18.59375, "activity_lines": {"activity_5": 21.642156, "activity_10": 21.66026, "activity_20": 20.9073, "activity_30": 19.8902}, "trend_signal": 1, "fair_value": 15.215816, "relative_strength": 4.123491, "rate_of_change": 1.2090380657568236, "market_dynamics": 0.515411, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.772059, "high": 21.277573, "low": 20.496323, "close": 21.185661, "volume": 69000}, "trend_line": 18.806679, "activity_lines": {"activity_5": 21.443014, "activity_10": 21.589237, "activity_20": 21.036852, "activity_30": 20.05742}, "trend_signal": 1, "fair_value": 15.287401, "relative_strength": 2.721946, "rate_of_change": 1.145164369747894, "market_dynamics": 0.114325, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.185661, "high": 21.64522, "low": 20.450367, "close": 21.507353, "volume": 159000}, "trend_line": 18.97212, "activity_lines": {"activity_5": 21.397059, "activity_10": 21.57754, "activity_20": 21.176251, "activity_30": 20.231657}, "trend_signal": 1, "fair_value": 15.361343, "relative_strength": 8.793725, "rate_of_change": 0.8796927942461362, "market_dynamics": -0.391696, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.55331, "high": 22.242648, "low": 20.772059, "close": 21.001839, "volume": 215000}, "trend_line": 19.100796, "activity_lines": {"activity_5": 21.222427, "activity_10": 21.468081, "activity_20": 21.243435, "activity_30": 20.362607}, "trend_signal": 1, "fair_value": 15.431749, "relative_strength": 9.313709, "rate_of_change": 0.678237329302148, "market_dynamics": -0.663369, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.069853, "high": 24.44853, "low": 22.472426, "close": 23.345587, "volume": 1226000}, "trend_line": 19.333639, "activity_lines": {"activity_5": 21.917892, "activity_10": 21.788937, "activity_20": 21.510854, "activity_30": 20.636464}, "trend_signal": 1, "fair_value": 15.517769, "relative_strength": 23.310058, "rate_of_change": 1.2190224951881723, "market_dynamics": -0.484172, "expectation": {"probability": 57.3185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.4375, "high": 23.4375, "low": 19.163604, "close": 22.977942, "volume": 257000}, "trend_line": 19.581801, "activity_lines": {"activity_5": 22.365196, "activity_10": 22.003676, "activity_20": 21.710434, "activity_30": 20.87158}, "trend_signal": 1, "fair_value": 15.602022, "relative_strength": 21.440133, "rate_of_change": 1.2835762579408723, "market_dynamics": -0.374636, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.977941, "high": 23.805146, "low": 22.334558, "close": 22.334558, "volume": 144000}, "trend_line": 19.803921, "activity_lines": {"activity_5": 22.47549, "activity_10": 22.08389, "activity_20": 21.821603, "activity_30": 21.049177}, "trend_signal": 1, "fair_value": 15.681855, "relative_strength": 12.712575, "rate_of_change": 1.13431854403995, "market_dynamics": -0.291974, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.334558, "high": 23.345587, "low": 21.507352, "close": 23.161764, "volume": 141000}, "trend_line": 20.064338, "activity_lines": {"activity_5": 22.784926, "activity_10": 22.306149, "activity_20": 21.986607, "activity_30": 21.265812}, "trend_signal": 1, "fair_value": 15.767286, "relative_strength": 17.026421, "rate_of_change": 1.3149769684498356, "market_dynamics": -0.10902, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.161764, "high": 23.161764, "low": 21.64522, "close": 21.64522, "volume": 67000}, "trend_line": 20.234375, "activity_lines": {"activity_5": 22.478553, "activity_10": 22.233456, "activity_20": 21.979823, "activity_30": 21.367805}, "trend_signal": 1, "fair_value": 15.841523, "relative_strength": 8.269661, "rate_of_change": 0.8474588097549027, "market_dynamics": -0.421073, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.196691, "high": 25.367647, "low": 22.058824, "close": 22.65625, "volume": 1383000}, "trend_line": 20.438113, "activity_lines": {"activity_5": 22.466299, "activity_10": 22.357119, "activity_20": 22.068671, "activity_30": 21.524055}, "trend_signal": 1, "fair_value": 15.923713, "relative_strength": 16.93701, "rate_of_change": 1.0068905019305083, "market_dynamics": -0.358156, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.966912, "high": 24.954043, "low": 21.966912, "close": 23.345587, "volume": 790000}, "trend_line": 20.655637, "activity_lines": {"activity_5": 22.729779, "activity_10": 22.584391, "activity_20": 22.214635, "activity_30": 21.711634}, "trend_signal": 1, "fair_value": 16.010027, "relative_strength": 17.833248, "rate_of_change": 1.0643056920176408, "market_dynamics": -0.199013, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.069852, "high": 24.356618, "low": 22.748161, "close": 23.851103, "volume": 64000}, "trend_line": 20.890012, "activity_lines": {"activity_5": 23.137254, "activity_10": 22.863469, "activity_20": 22.396052, "activity_30": 21.917793}, "trend_signal": 1, "fair_value": 16.099583, "relative_strength": 17.384745, "rate_of_change": 1.1346781510538746, "market_dynamics": -0.15353, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.253675, "high": 23.805146, "low": 22.794116, "close": 22.977942, "volume": 102000}, "trend_line": 21.107537, "activity_lines": {"activity_5": 23.152574, "activity_10": 22.935327, "activity_20": 22.481836, "activity_30": 22.052498}, "trend_signal": 1, "fair_value": 16.183246, "relative_strength": 9.244928, "rate_of_change": 1.041287099308521, "market_dynamics": -0.062406, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.97794, "high": 24.034925, "low": 22.931986, "close": 22.977942, "volume": 27000}, "trend_line": 21.334252, "activity_lines": {"activity_5": 23.180147, "activity_10": 22.980448, "activity_20": 22.559086, "activity_30": 22.173169}, "trend_signal": 1, "fair_value": 16.266025, "relative_strength": 11.132043, "rate_of_change": 1.0740950021785993, "market_dynamics": -0.213715, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.023896, "high": 23.759191, "low": 22.748161, "close": 22.748161, "volume": 48000}, "trend_line": 21.544117, "activity_lines": {"activity_5": 23.042279, "activity_10": 22.947861, "activity_20": 22.606136, "activity_30": 22.264389}, "trend_signal": 1, "fair_value": 16.347037, "relative_strength": 6.557876, "rate_of_change": 0.9836998269262061, "market_dynamics": -0.45205, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.242648, "high": 23.253676, "low": 22.242647, "close": 22.65625, "volume": 66000}, "trend_line": 21.723345, "activity_lines": {"activity_5": 22.867647, "activity_10": 22.909425, "activity_20": 22.636992, "activity_30": 22.33614}, "trend_signal": 1, "fair_value": 16.426576, "relative_strength": 3.023172, "rate_of_change": 0.8319115608219096, "market_dynamics": -0.677448, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.069852, "high": 25.45956, "low": 21.691177, "close": 22.150736, "volume": 753000}, "trend_line": 21.89185, "activity_lines": {"activity_5": 22.570466, "activity_10": 22.784927, "activity_20": 22.61664, "activity_30": 22.363713}, "trend_signal": 1, "fair_value": 16.502875, "relative_strength": 1.003809, "rate_of_change": 0.775686249056042, "market_dynamics": -0.78408, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.150734, "high": 22.656248, "low": 21.41544, "close": 22.518381, "volume": 76000}, "trend_line": 22.061887, "activity_lines": {"activity_5": 22.509191, "activity_10": 22.730615, "activity_20": 22.629989, "activity_30": 22.404135}, "trend_signal": 1, "fair_value": 16.579468, "relative_strength": 4.823402, "rate_of_change": 0.7767137085262191, "market_dynamics": -0.896208, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.472426, "high": 23.897058, "low": 22.150736, "close": 23.667278, "volume": 107000}, "trend_line": 22.133885, "activity_lines": {"activity_5": 22.861519, "activity_10": 22.896891, "activity_20": 22.750788, "activity_30": 22.507708}, "trend_signal": 1, "fair_value": 16.66372, "relative_strength": 6.088662, "rate_of_change": 0.32634561132509055, "market_dynamics": -0.887848, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.575367, "high": 23.897059, "low": 23.115808, "close": 23.345587, "volume": 315000}, "trend_line": 22.216605, "activity_lines": {"activity_5": 23.060661, "activity_10": 22.967914, "activity_20": 22.834602, "activity_30": 22.585883}, "trend_signal": 1, "fair_value": 16.745911, "relative_strength": 7.821226, "rate_of_change": 0.37372562476041554, "market_dynamics": -0.839046, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.253676, "high": 24.310663, "low": 22.97794, "close": 23.805147, "volume": 31742}, "trend_line": 22.320772, "activity_lines": {"activity_5": 23.373161, "activity_10": 23.109959, "activity_20": 22.953212, "activity_30": 22.688369}, "trend_signal": 1, "fair_value": 16.830458, "relative_strength": 8.538964, "rate_of_change": 0.4688700186189579, "market_dynamics": -0.712761, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.218749, "high": 24.310661, "low": 23.069853, "close": 23.621325, "volume": 93000}, "trend_line": 22.400429, "activity_lines": {"activity_5": 23.547794, "activity_10": 23.210227, "activity_20": 23.041623, "activity_30": 22.772276}, "trend_signal": 1, "fair_value": 16.913827, "relative_strength": 10.276915, "rate_of_change": 0.3568738572303745, "market_dynamics": -0.620904, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.621325, "high": 24.356617, "low": 22.610295, "close": 23.299633, "volume": 1603000}, "trend_line": 22.470894, "activity_lines": {"activity_5": 23.517157, "activity_10": 23.256183, "activity_20": 23.087798, "activity_30": 22.830289}, "trend_signal": 1, "fair_value": 16.994839, "relative_strength": 4.052412, "rate_of_change": 0.31456986828244327, "market_dynamics": -0.386884, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.299632, "high": 23.805146, "low": 23.161765, "close": 23.345587, "volume": 146000}, "trend_line": 22.54136, "activity_lines": {"activity_5": 23.449755, "activity_10": 23.304645, "activity_20": 23.129814, "activity_30": 22.886721}, "trend_signal": 1, "fair_value": 17.075261, "relative_strength": 4.671456, "rate_of_change": 0.3135878795031461, "market_dynamics": -0.386851, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.345587, "high": 23.391545, "low": 22.426471, "close": 22.518381, "volume": 273000}, "trend_line": 22.585784, "activity_lines": {"activity_5": 23.128063, "activity_10": 23.196022, "activity_20": 23.081889, "activity_30": 22.885238}, "trend_signal": 1, "fair_value": 17.150087, "relative_strength": 3.127926, "rate_of_change": 0.19707772734209184, "market_dynamics": -0.617133, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.518383, "high": 22.702206, "low": 22.104779, "close": 22.610294, "volume": 43000}, "trend_line": 22.605698, "activity_lines": {"activity_5": 22.892156, "activity_10": 23.108288, "activity_20": 23.046656, "activity_30": 22.88682}, "trend_signal": 1, "fair_value": 17.22344, "relative_strength": 0.112993, "rate_of_change": 0.08817050583676878, "market_dynamics": -0.80319, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.65625, "high": 23.897059, "low": 22.242647, "close": 23.391544, "volume": 104000}, "trend_line": 22.65625, "activity_lines": {"activity_5": 22.996323, "activity_10": 23.163435, "activity_20": 23.087578, "activity_30": 22.937519}, "trend_signal": 1, "fair_value": 17.301506, "relative_strength": 5.051522, "rate_of_change": 0.22362503471469763, "market_dynamics": -1.010499, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.610293, "high": 23.897059, "low": 22.610293, "close": 23.805147, "volume": 486000}, "trend_line": 22.712929, "activity_lines": {"activity_5": 23.253676, "activity_10": 23.271223, "activity_20": 23.162859, "activity_30": 23.011642}, "trend_signal": 1, "fair_value": 17.376626, "relative_strength": 6.11818, "rate_of_change": 0.25016937931034056, "market_dynamics": -0.857712, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.805146, "high": 23.897059, "low": 23.023897, "close": 23.299633, "volume": 914000}, "trend_line": 22.745098, "activity_lines": {"activity_5": 23.308824, "activity_10": 23.263703, "activity_20": 23.186931, "activity_30": 23.049494}, "trend_signal": 1, "fair_value": 17.453219, "relative_strength": 3.009117, "rate_of_change": 0.1416329879779031, "market_dynamics": -0.59253, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.977941, "high": 23.253675, "low": 22.564337, "close": 22.977942, "volume": 52000}, "trend_line": 22.795649, "activity_lines": {"activity_5": 23.259804, "activity_10": 23.204378, "activity_20": 23.172488, "activity_30": 23.064516}, "trend_signal": 1, "fair_value": 17.529223, "relative_strength": -0.285341, "rate_of_change": 0.22225008659009618, "market_dynamics": -0.500495, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.196691, "high": 23.299633, "low": 22.058824, "close": 23.299633, "volume": 29257}, "trend_line": 22.867647, "activity_lines": {"activity_5": 23.287378, "activity_10": 23.210227, "activity_20": 23.18715, "activity_30": 23.097031}, "trend_signal": 1, "fair_value": 17.609351, "relative_strength": 1.162091, "rate_of_change": 0.31584097474040185, "market_dynamics": -0.488607, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.702207, "high": 23.805147, "low": 22.702207, "close": 23.805147, "volume": 317442}, "trend_line": 22.954963, "activity_lines": {"activity_5": 23.4375, "activity_10": 23.317179, "activity_20": 23.250175, "activity_30": 23.157515}, "trend_signal": 1, "fair_value": 17.691836, "relative_strength": 4.577128, "rate_of_change": 0.3818320267056673, "market_dynamics": -0.519303, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.851103, "high": 25.597427, "low": 21.691176, "close": 22.058823, "volume": 1440353}, "trend_line": 22.973345, "activity_lines": {"activity_5": 22.977941, "activity_10": 23.103275, "activity_20": 23.147103, "activity_30": 23.099699}, "trend_signal": 1, "fair_value": 17.759002, "relative_strength": -5.500787, "rate_of_change": 0.08007854336336334, "market_dynamics": -0.75092, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.599264, "high": 21.599264, "low": 20.450367, "close": 21.461397, "volume": 235542}, "trend_line": 22.988664, "activity_lines": {"activity_5": 22.435662, "activity_10": 22.803309, "activity_20": 22.991509, "activity_30": 23.002154}, "trend_signal": 0, "fair_value": 17.820571, "relative_strength": -5.434751, "rate_of_change": 0.0666816260322632, "market_dynamics": -0.884719, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.726102, "high": 21.139706, "low": 20.128677, "close": 20.266542, "volume": 75178}, "trend_line": 22.886029, "activity_lines": {"activity_5": 21.617646, "activity_10": 22.320354, "activity_20": 22.729342, "activity_30": 22.826534}, "trend_signal": 0, "fair_value": 17.873892, "relative_strength": -8.863802, "rate_of_change": -0.4464591765750257, "market_dynamics": -1.132619, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.266544, "high": 20.358456, "low": 19.347425, "close": 19.944853, "volume": 345110}, "trend_line": 22.784926, "activity_lines": {"activity_5": 20.873161, "activity_10": 21.819853, "activity_20": 22.448354, "activity_30": 22.63678}, "trend_signal": 0, "fair_value": 17.91808, "relative_strength": -7.990235, "rate_of_change": -0.4417673332494769, "market_dynamics": -1.457717, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.347426, "high": 19.715074, "low": 18.382353, "close": 18.382353, "volume": 164205}, "trend_line": 22.653186, "activity_lines": {"activity_5": 19.831495, "activity_10": 21.083723, "activity_20": 22.031469, "activity_30": 22.352743}, "trend_signal": 0, "fair_value": 17.96109, "relative_strength": -16.105394, "rate_of_change": -0.5781892818084952, "market_dynamics": -1.555939, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.749999, "high": 20.220587, "low": 18.152573, "close": 18.152573, "volume": 130187}, "trend_line": 22.486213, "activity_lines": {"activity_5": 19.074754, "activity_10": 20.396891, "activity_20": 21.610644, "activity_30": 22.062381}, "trend_signal": 0, "fair_value": 18.001744, "relative_strength": -14.806168, "rate_of_change": -0.737083958079902, "market_dynamics": -1.564359, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.244486, "high": 19.577206, "low": 17.555147, "close": 18.428308, "volume": 46105}, "trend_line": 22.378983, "activity_lines": {"activity_5": 18.670343, "activity_10": 19.862967, "activity_20": 21.236869, "activity_30": 21.800581}, "trend_signal": 0, "fair_value": 18.04387, "relative_strength": -12.313987, "rate_of_change": -0.47686998250882756, "market_dynamics": -1.545779, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.590073, "high": 18.014705, "low": 14.935661, "close": 17.371323, "volume": 150281}, "trend_line": 22.202818, "activity_lines": {"activity_5": 18.115808, "activity_10": 19.225434, "activity_20": 20.787377, "activity_30": 21.477506}, "trend_signal": 0, "fair_value": 18.073329, "relative_strength": -9.912197, "rate_of_change": -0.7871894804156248, "market_dynamics": -1.55067, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.957721, "high": 18.106617, "low": 16.222427, "close": 17.647058, "volume": 58201}, "trend_line": 22.012867, "activity_lines": {"activity_5": 17.8462, "activity_10": 18.739973, "activity_20": 20.392594, "activity_30": 21.183586}, "trend_signal": 0, "fair_value": 18.105734, "relative_strength": -7.622139, "rate_of_change": -0.8555265372170354, "market_dynamics": -1.561485, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.41728, "high": 17.922794, "low": 16.590073, "close": 17.50919, "volume": 86001}, "trend_line": 21.80147, "activity_lines": {"activity_5": 17.683823, "activity_10": 18.332219, "activity_20": 20.014005, "activity_30": 20.893026}, "trend_signal": 0, "fair_value": 18.139317, "relative_strength": -10.218582, "rate_of_change": -0.9603337902327834, "market_dynamics": -1.559133, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.50919, "high": 18.566177, "low": 17.463235, "close": 17.50919, "volume": 32359}, "trend_line": 21.619179, "activity_lines": {"activity_5": 17.579656, "activity_10": 18.038936, "activity_20": 19.664522, "activity_30": 20.616105}, "trend_signal": 0, "fair_value": 18.169659, "relative_strength": -13.856877, "rate_of_change": -0.8361408657306104, "market_dynamics": -1.559574, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.968749, "high": 19.117645, "low": 16.773897, "close": 18.933823, "volume": 140101}, "trend_line": 21.484375, "activity_lines": {"activity_5": 17.993259, "activity_10": 18.087399, "activity_20": 19.478291, "activity_30": 20.442856}, "trend_signal": 0, "fair_value": 18.208545, "relative_strength": -7.161351, "rate_of_change": -0.6235389419736941, "market_dynamics": -1.372203, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.29044, "high": 18.382353, "low": 17.049631, "close": 17.73897, "volume": 384221}, "trend_line": 21.317402, "activity_lines": {"activity_5": 17.974877, "activity_10": 17.964571, "activity_20": 19.199273, "activity_30": 20.201217}, "trend_signal": 0, "fair_value": 18.233291, "relative_strength": -16.370009, "rate_of_change": -0.7771834181818121, "market_dynamics": -1.181201, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.141543, "high": 18.198528, "low": 17.049631, "close": 17.41728, "volume": 41231}, "trend_line": 21.142769, "activity_lines": {"activity_5": 17.824755, "activity_10": 17.829211, "activity_20": 18.912377, "activity_30": 19.949596}, "trend_signal": 0, "fair_value": 18.253912, "relative_strength": -16.840525, "rate_of_change": -0.8192039536525136, "market_dynamics": -1.08477, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.95772, "high": 17.647058, "low": 16.727942, "close": 17.141544, "volume": 92270}, "trend_line": 20.975796, "activity_lines": {"activity_5": 17.598039, "activity_10": 17.689672, "activity_20": 18.623949, "activity_30": 19.691453}, "trend_signal": 0, "fair_value": 18.270998, "relative_strength": -16.69079, "rate_of_change": -0.7897404545260948, "market_dynamics": -0.927928, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.590073, "high": 17.233456, "low": 16.544118, "close": 17.141544, "volume": 31100}, "trend_line": 20.796568, "activity_lines": {"activity_5": 17.395833, "activity_10": 17.572693, "activity_20": 18.365283, "activity_30": 19.444082}, "trend_signal": 0, "fair_value": 18.278657, "relative_strength": -17.487332, "rate_of_change": -0.8544514830331035, "market_dynamics": -0.914353, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.371323, "high": 17.371323, "low": 16.40625, "close": 16.452206, "volume": 62057}, "trend_line": 20.556066, "activity_lines": {"activity_5": 16.988358, "activity_10": 17.348763, "activity_20": 18.072697, "activity_30": 19.1638}, "trend_signal": 0, "fair_value": 18.271587, "relative_strength": -21.884727, "rate_of_change": -1.1564504297055136, "market_dynamics": -0.865027, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.681985, "high": 16.865808, "low": 16.084558, "close": 16.40625, "volume": 58119}, "trend_line": 20.324755, "activity_lines": {"activity_5": 16.731005, "activity_10": 17.152406, "activity_20": 17.808342, "activity_30": 18.89607}, "trend_signal": 0, "fair_value": 18.259509, "relative_strength": -21.630811, "rate_of_change": -1.1252688135949824, "market_dynamics": -0.681306, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.590073, "high": 16.819851, "low": 15.808824, "close": 16.498161, "volume": 30586}, "trend_line": 20.081188, "activity_lines": {"activity_5": 16.593137, "activity_10": 16.990307, "activity_20": 17.584033, "activity_30": 18.649193}, "trend_signal": 0, "fair_value": 18.255385, "relative_strength": -22.696899, "rate_of_change": -1.1983760689858192, "market_dynamics": -0.508255, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.992646, "high": 16.452205, "low": 15.900734, "close": 16.222425, "volume": 45248}, "trend_line": 19.834558, "activity_lines": {"activity_5": 16.424632, "activity_10": 16.798963, "activity_20": 17.365852, "activity_30": 18.400241}, "trend_signal": 0, "fair_value": 18.245074, "relative_strength": -23.548781, "rate_of_change": -1.228164389477354, "market_dynamics": -0.381581, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.222425, "high": 16.590072, "low": 15.762866, "close": 15.854779, "volume": 23095}, "trend_line": 19.586397, "activity_lines": {"activity_5": 16.194852, "activity_10": 16.564171, "activity_20": 17.148765, "activity_30": 18.143481}, "trend_signal": 0, "fair_value": 18.231818, "relative_strength": -25.645141, "rate_of_change": -1.2511546766003034, "market_dynamics": -0.334169, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.854779, "high": 16.40625, "low": 15.762867, "close": 15.992646, "volume": 74307}, "trend_line": 19.341299, "activity_lines": {"activity_5": 16.096813, "activity_10": 16.384525, "activity_20": 16.974352, "activity_30": 17.911626}, "trend_signal": 0, "fair_value": 18.220918, "relative_strength": -26.722537, "rate_of_change": -1.2513684880379083, "market_dynamics": -0.25618, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.900735, "high": 15.900735, "low": 15.257353, "close": 15.808824, "volume": 41710}, "trend_line": 19.117647, "activity_lines": {"activity_5": 15.968137, "activity_10": 16.224933, "activity_20": 16.808473, "activity_30": 17.683724}, "trend_signal": 0, "fair_value": 18.20501, "relative_strength": -27.110451, "rate_of_change": -1.1563442558847663, "market_dynamics": -0.312703, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.716911, "high": 16.268383, "low": 14.751838, "close": 15.808824, "volume": 67835}, "trend_line": 18.890931, "activity_lines": {"activity_5": 15.879289, "activity_10": 16.100434, "activity_20": 16.663821, "activity_30": 17.470252}, "trend_signal": 0, "fair_value": 18.189986, "relative_strength": -26.911967, "rate_of_change": -1.1858990805720142, "market_dynamics": -0.344402, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.625, "high": 16.40625, "low": 15.625, "close": 16.222425, "volume": 38313}, "trend_line": 18.65196, "activity_lines": {"activity_5": 15.974264, "activity_10": 16.080381, "activity_20": 16.578256, "activity_30": 17.29809}, "trend_signal": 0, "fair_value": 18.177024, "relative_strength": -26.211714, "rate_of_change": -1.265003826439255, "market_dynamics": -0.26103, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.716911, "high": 16.268383, "low": 15.579044, "close": 15.900734, "volume": 62170}, "trend_line": 18.38848, "activity_lines": {"activity_5": 15.962009, "activity_10": 16.018549, "activity_20": 16.472338, "activity_30": 17.120592}, "trend_signal": 0, "fair_value": 18.161411, "relative_strength": -27.975, "rate_of_change": -1.4126129371926475, "market_dynamics": -0.434221, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.900734, "high": 15.946692, "low": 15.441175, "close": 15.670955, "volume": 15225}, "trend_line": 18.134191, "activity_lines": {"activity_5": 15.870097, "activity_10": 15.937499, "activity_20": 16.35526, "activity_30": 16.945267}, "trend_signal": 0, "fair_value": 18.145503, "relative_strength": -26.785681, "rate_of_change": -1.3828712324237782, "market_dynamics": -0.520117, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.854779, "high": 15.992646, "low": 15.533088, "close": 15.900734, "volume": 107178}, "trend_line": 17.898284, "activity_lines": {"activity_5": 15.876224, "activity_10": 15.912432, "activity_20": 16.273196, "activity_30": 16.801174}, "trend_signal": 0, "fair_value": 18.132541, "relative_strength": -26.538397, "rate_of_change": -1.300896191068027, "market_dynamics": -0.354626, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.900735, "high": 15.946691, "low": 15.579044, "close": 15.670955, "volume": 88059}, "trend_line": 17.643995, "activity_lines": {"activity_5": 15.799631, "activity_10": 15.854779, "activity_20": 16.176251, "activity_30": 16.657475}, "trend_signal": 0, "fair_value": 18.122525, "relative_strength": -27.856771, "rate_of_change": -1.420745139589918, "market_dynamics": -0.292544, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.579045, "high": 18.290441, "low": 15.579045, "close": 17.233456, "volume": 481264}, "trend_line": 17.424938, "activity_lines": {"activity_5": 16.253063, "activity_10": 16.096256, "activity_20": 16.237526, "activity_30": 16.630989}, "trend_signal": 0, "fair_value": 18.119874, "relative_strength": -23.0812, "rate_of_change": -1.2415385517848956, "market_dynamics": 0.338814, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.371323, "high": 18.749999, "low": 16.636029, "close": 18.152573, "volume": 154687}, "trend_line": 17.29473, "activity_lines": {"activity_5": 16.945465, "activity_10": 16.486463, "activity_20": 16.387648, "activity_30": 16.677933}, "trend_signal": 0, "fair_value": 18.124882, "relative_strength": -18.661473, "rate_of_change": -0.7472508653976253, "market_dynamics": 0.954353, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.106618, "high": 19.623161, "low": 17.463235, "close": 19.623161, "volume": 159111}, "trend_line": 17.233455, "activity_lines": {"activity_5": 17.977941, "activity_10": 17.102272, "activity_20": 16.674763, "activity_30": 16.828154}, "trend_signal": 0, "fair_value": 18.139611, "relative_strength": -11.47539, "rate_of_change": -0.3542986794243215, "market_dynamics": 1.311388, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.30147, "high": 21.461397, "low": 19.30147, "close": 20.08272, "volume": 177486}, "trend_line": 17.227328, "activity_lines": {"activity_5": 18.900122, "activity_10": 17.735628, "activity_20": 17.002363, "activity_30": 17.011978}, "trend_signal": 0, "fair_value": 18.151984, "relative_strength": -12.904042, "rate_of_change": -0.035552940486973314, "market_dynamics": 1.720203, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.54228, "high": 20.818015, "low": 19.255515, "close": 19.347425, "volume": 42917}, "trend_line": 17.207414, "activity_lines": {"activity_5": 19.298406, "activity_10": 18.157586, "activity_20": 17.248774, "activity_30": 17.148758}, "trend_signal": 0, "fair_value": 18.148449, "relative_strength": -17.160481, "rate_of_change": -0.11559540748280862, "market_dynamics": 1.618831, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.255515, "high": 20.036764, "low": 18.795956, "close": 19.715075, "volume": 48033}, "trend_line": 17.251838, "activity_lines": {"activity_5": 19.574142, "activity_10": 18.582052, "activity_20": 17.521008, "activity_30": 17.310543}, "trend_signal": 1, "fair_value": 18.159938, "relative_strength": -15.069923, "rate_of_change": 0.25816778744324603, "market_dynamics": 1.520441, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.393382, "high": 19.393382, "low": 18.566177, "close": 18.933823, "volume": 38672}, "trend_line": 17.277879, "activity_lines": {"activity_5": 19.424019, "activity_10": 18.800969, "activity_20": 17.706582, "activity_30": 17.419058}, "trend_signal": 1, "fair_value": 18.165241, "relative_strength": -18.606703, "rate_of_change": 0.1509462354098115, "market_dynamics": 1.325943, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.749999, "high": 20.036763, "low": 18.749999, "close": 19.623161, "volume": 42349}, "trend_line": 17.317708, "activity_lines": {"activity_5": 19.451593, "activity_10": 19.090073, "activity_20": 17.949273, "activity_30": 17.570366}, "trend_signal": 1, "fair_value": 18.181738, "relative_strength": -17.260384, "rate_of_change": 0.2305201929009979, "market_dynamics": 1.15094, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.623161, "high": 20.128675, "low": 19.117647, "close": 19.944853, "volume": 110128}, "trend_line": 17.403492, "activity_lines": {"activity_5": 19.586397, "activity_10": 19.365809, "activity_20": 18.207501, "activity_30": 17.73986}, "trend_signal": 1, "fair_value": 18.199413, "relative_strength": -13.605638, "rate_of_change": 0.4953542350985494, "market_dynamics": 1.12928, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.174632, "high": 21.323529, "low": 19.623161, "close": 20.128675, "volume": 158633}, "trend_line": 17.486213, "activity_lines": {"activity_5": 19.791666, "activity_10": 19.601437, "activity_20": 18.466386, "activity_30": 17.915678}, "trend_signal": 1, "fair_value": 18.217972, "relative_strength": -11.450375, "rate_of_change": 0.4753126556440476, "market_dynamics": 1.122263, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.082721, "high": 20.128676, "low": 18.749999, "close": 19.209558, "volume": 25261}, "trend_line": 17.542892, "activity_lines": {"activity_5": 19.63848, "activity_10": 19.588903, "activity_20": 18.620448, "activity_30": 18.026861}, "trend_signal": 1, "fair_value": 18.23005, "relative_strength": -11.803729, "rate_of_change": 0.3241353631000551, "market_dynamics": 1.037831, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.209558, "high": 24.862131, "low": 19.209558, "close": 23.069853, "volume": 2382281}, "trend_line": 17.728247, "activity_lines": {"activity_5": 20.805759, "activity_10": 20.242312, "activity_20": 19.127932, "activity_30": 18.38344}, "trend_signal": 1, "fair_value": 18.277774, "relative_strength": 1.837086, "rate_of_change": 1.0565817768244898, "market_dynamics": 1.241321, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.977941, "high": 24.816176, "low": 22.058823, "close": 24.034925, "volume": 1464320}, "trend_line": 17.898284, "activity_lines": {"activity_5": 22.018994, "activity_10": 20.981784, "activity_20": 19.69297, "activity_30": 18.790322}, "trend_signal": 1, "fair_value": 18.322551, "relative_strength": 5.252117, "rate_of_change": 0.959130364101993, "market_dynamics": 1.408488, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.172794, "high": 24.816177, "low": 22.334558, "close": 24.770222, "volume": 751229}, "trend_line": 18.132659, "activity_lines": {"activity_5": 23.183211, "activity_10": 21.774732, "activity_20": 20.28974, "activity_30": 19.233673}, "trend_signal": 1, "fair_value": 18.369685, "relative_strength": 7.957735, "rate_of_change": 1.3094830767016548, "market_dynamics": 1.512933, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.816175, "high": 25.919117, "low": 23.253675, "close": 24.954042, "volume": 1003353}, "trend_line": 18.383884, "activity_lines": {"activity_5": 24.087009, "activity_10": 22.515875, "activity_20": 20.861344, "activity_30": 19.673762}, "trend_signal": 1, "fair_value": 18.420944, "relative_strength": 11.025731, "rate_of_change": 1.385483507962059, "market_dynamics": 1.767633, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.367647, "high": 26.011028, "low": 24.908088, "close": 25.275734, "volume": 958798}, "trend_line": 18.655024, "activity_lines": {"activity_5": 24.776347, "activity_10": 23.213569, "activity_20": 21.420036, "activity_30": 20.118398}, "trend_signal": 1, "fair_value": 18.470729, "relative_strength": 9.370184, "rate_of_change": 1.4748787579382172, "market_dynamics": 1.693131, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.735293, "high": 26.194852, "low": 25.0, "close": 25.275734, "volume": 764481}, "trend_line": 18.926164, "activity_lines": {"activity_5": 25.061273, "activity_10": 23.81016, "activity_20": 21.935617, "activity_30": 20.54554}, "trend_signal": 1, "fair_value": 18.519631, "relative_strength": 6.691618, "rate_of_change": 1.4534422469786104, "market_dynamics": 1.587226, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.137869, "high": 25.137869, "low": 21.966911, "close": 22.748161, "volume": 742053}, "trend_line": 19.136029, "activity_lines": {"activity_5": 24.356617, "activity_10": 23.831884, "activity_20": 22.165834, "activity_30": 20.792121}, "trend_signal": 1, "fair_value": 18.542314, "relative_strength": -6.352317, "rate_of_change": 1.1088617851985254, "market_dynamics": 1.381729, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.748161, "high": 24.724263, "low": 22.380514, "close": 24.172792, "volume": 328115}, "trend_line": 19.394914, "activity_lines": {"activity_5": 24.212621, "activity_10": 24.055814, "activity_20": 22.49803, "activity_30": 21.117073}, "trend_signal": 1, "fair_value": 18.586503, "relative_strength": -3.421837, "rate_of_change": 1.3528668879003023, "market_dynamics": 1.209988, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.897059, "high": 25.0, "low": 23.529412, "close": 24.770222, "volume": 417163}, "trend_line": 19.670649, "activity_lines": {"activity_5": 24.307598, "activity_10": 24.311497, "activity_20": 22.847732, "activity_30": 21.463867}, "trend_signal": 1, "fair_value": 18.622148, "relative_strength": -2.200145, "rate_of_change": 1.4216871495279688, "market_dynamics": 1.061459, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.632353, "high": 25.045956, "low": 23.98897, "close": 24.494484, "volume": 212874}, "trend_line": 19.946384, "activity_lines": {"activity_5": 24.322916, "activity_10": 24.432653, "activity_20": 23.127844, "activity_30": 21.775082}, "trend_signal": 1, "fair_value": 18.655731, "relative_strength": -3.096792, "rate_of_change": 1.4017585286585987, "market_dynamics": 0.865501, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.448529, "high": 24.632352, "low": 24.034925, "close": 24.402573, "volume": 198428}, "trend_line": 20.231311, "activity_lines": {"activity_5": 24.359681, "activity_10": 24.441009, "activity_20": 23.364626, "activity_30": 22.062578}, "trend_signal": 1, "fair_value": 18.689903, "relative_strength": -2.070844, "rate_of_change": 1.42846442743709, "market_dynamics": 0.719095, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.356617, "high": 24.448529, "low": 23.805147, "close": 24.264706, "volume": 134107}, "trend_line": 20.507046, "activity_lines": {"activity_5": 24.408701, "activity_10": 24.400066, "activity_20": 23.558517, "activity_30": 22.322797}, "trend_signal": 1, "fair_value": 18.72437, "relative_strength": -7.20905, "rate_of_change": 1.3629121711390695, "market_dynamics": 0.460779, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.356617, "high": 26.056985, "low": 24.356617, "close": 25.965073, "volume": 467929}, "trend_line": 20.845588, "activity_lines": {"activity_5": 24.923407, "activity_10": 24.664104, "activity_20": 23.892244, "activity_30": 22.674928}, "trend_signal": 1, "fair_value": 18.770032, "relative_strength": -5.318475, "rate_of_change": 1.6508569786209109, "market_dynamics": 0.292365, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.919117, "high": 27.573529, "low": 23.98897, "close": 26.33272, "volume": 357281}, "trend_line": 21.196384, "activity_lines": {"activity_5": 25.441176, "activity_10": 24.973262, "activity_20": 24.232974, "activity_30": 23.028937}, "trend_signal": 1, "fair_value": 18.81098, "relative_strength": 1.580398, "rate_of_change": 1.6828309184658115, "market_dynamics": 0.222372, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.827206, "high": 27.941175, "low": 25.137867, "close": 25.183823, "volume": 498378}, "trend_line": 21.495097, "activity_lines": {"activity_5": 25.471813, "activity_10": 25.048462, "activity_20": 24.431022, "activity_30": 23.286191}, "trend_signal": 1, "fair_value": 18.846919, "relative_strength": -1.920806, "rate_of_change": 1.4092639574750245, "market_dynamics": 0.066851, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.183823, "high": 25.551469, "low": 24.448529, "close": 25.045956, "volume": 235387}, "trend_line": 21.799938, "activity_lines": {"activity_5": 25.410539, "activity_10": 25.100267, "activity_20": 24.589898, "activity_30": 23.515279}, "trend_signal": 1, "fair_value": 18.881386, "relative_strength": -2.481853, "rate_of_change": 1.418188529225989, "market_dynamics": -0.073738, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.091911, "high": 28.1, "low": 24.816175, "close": 27.4, "volume": 575482}, "trend_line": 22.190906, "activity_lines": {"activity_5": 26.091054, "activity_10": 25.584258, "activity_20": 24.943863, "activity_30": 23.876573}, "trend_signal": 1, "fair_value": 18.923579, "relative_strength": 8.07391, "rate_of_change": 1.7934362932591703, "market_dynamics": -0.089359, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.5, "high": 33.0, "low": 27.5, "close": 32.099998, "volume": 1366488}, "trend_line": 22.730882, "activity_lines": {"activity_5": 28.129215, "activity_10": 26.838215, "activity_20": 25.708415, "activity_30": 24.515869}, "trend_signal": 1, "fair_value": 18.997666, "relative_strength": 28.244048, "rate_of_change": 2.4333211091065996, "market_dynamics": 0.158778, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.35, "high": 33.200001, "low": 30.85, "close": 32.799999, "volume": 306971}, "trend_line": 23.30185, "activity_lines": {"activity_5": 29.991715, "activity_10": 28.075313, "activity_20": 26.481752, "activity_30": 25.16549}, "trend_signal": 1, "fair_value": 19.071234, "relative_strength": 20.329908, "rate_of_change": 2.5118602964900374, "market_dynamics": 0.538134, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.099998, "high": 36.349998, "low": 32.099998, "close": 35.5, "volume": 1605889}, "trend_line": 23.910735, "activity_lines": {"activity_5": 32.323063, "activity_10": 29.657326, "activity_20": 27.451892, "activity_30": 25.952467}, "trend_signal": 1, "fair_value": 19.165349, "relative_strength": 25.094292, "rate_of_change": 2.6130328707806343, "market_dynamics": 1.174693, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.0, "high": 37.5, "low": 31.4, "close": 33.049999, "volume": 1647962}, "trend_line": 24.407316, "activity_lines": {"activity_5": 33.149999, "activity_10": 30.593783, "activity_20": 28.111125, "activity_30": 26.542097}, "trend_signal": 1, "fair_value": 19.259667, "relative_strength": 10.262883, "rate_of_change": 2.076811942418343, "market_dynamics": 1.577412, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.75, "high": 29.75, "low": 24.25, "close": 24.9, "volume": 803703}, "trend_line": 24.58321, "activity_lines": {"activity_5": 30.726666, "activity_10": 29.891196, "activity_20": 27.946643, "activity_30": 26.573883}, "trend_signal": 1, "fair_value": 19.302036, "relative_strength": -16.411169, "rate_of_change": 0.7206609690307593, "market_dynamics": 1.175552, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.049999, "high": 26.799999, "low": 24.4, "close": 24.5, "volume": 155881}, "trend_line": 24.730453, "activity_lines": {"activity_5": 28.336666, "activity_10": 29.104331, "activity_20": 27.739947, "activity_30": 26.568515}, "trend_signal": 1, "fair_value": 19.350678, "relative_strength": -22.553511, "rate_of_change": 0.598957581210914, "market_dynamics": 0.6735, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.299999, "high": 24.450001, "low": 23.4, "close": 23.700001, "volume": 191586}, "trend_line": 24.875539, "activity_lines": {"activity_5": 26.186667, "activity_10": 28.19865, "activity_20": 27.458347, "activity_30": 26.502034}, "trend_signal": 1, "fair_value": 19.400968, "relative_strength": -23.660617, "rate_of_change": 0.5866693990603373, "market_dynamics": -0.083217, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5, "high": 24.0, "low": 22.5, "close": 23.450001, "volume": 119649}, "trend_line": 25.000036, "activity_lines": {"activity_5": 24.560001, "activity_10": 27.295381, "activity_20": 27.158909, "activity_30": 26.410064}, "trend_signal": 0, "fair_value": 19.459082, "relative_strength": -25.937781, "rate_of_change": 0.5004796076981554, "market_dynamics": -0.851658, "expectation": {"probability": 46.3133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 22.299999, "close": 23.0, "volume": 262051}, "trend_line": 25.135576, "activity_lines": {"activity_5": 23.586667, "activity_10": 26.341818, "activity_20": 26.825308, "activity_30": 26.281029}, "trend_signal": 0, "fair_value": 19.514901, "relative_strength": -30.846562, "rate_of_change": 0.5421592192907198, "market_dynamics": -1.093068, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.299999, "close": 23.299999, "volume": 225120}, "trend_line": 25.258137, "activity_lines": {"activity_5": 23.383333, "activity_10": 25.48, "activity_20": 26.531115, "activity_30": 26.162605}, "trend_signal": 0, "fair_value": 19.572348, "relative_strength": -29.951719, "rate_of_change": 0.487599727175542, "market_dynamics": -1.176904, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.299999, "high": 24.15, "low": 22.25, "close": 23.799999, "volume": 88108}, "trend_line": 25.386642, "activity_lines": {"activity_5": 23.453333, "activity_10": 24.783636, "activity_20": 26.281913, "activity_30": 26.068531}, "trend_signal": 0, "fair_value": 19.637125, "relative_strength": -26.503878, "rate_of_change": 0.5087667392096138, "market_dynamics": -1.175786, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.950001, "high": 24.9, "low": 23.799999, "close": 24.5, "volume": 95484}, "trend_line": 25.532352, "activity_lines": {"activity_5": 23.803333, "activity_10": 24.365454, "activity_20": 26.101153, "activity_30": 26.011329}, "trend_signal": 0, "fair_value": 19.700497, "relative_strength": -27.667223, "rate_of_change": 0.5739632677689358, "market_dynamics": -1.101691, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.5, "high": 29.0, "low": 24.35, "close": 24.950001, "volume": 437515}, "trend_line": 25.723701, "activity_lines": {"activity_5": 24.25, "activity_10": 24.18, "activity_20": 25.964538, "activity_30": 25.973758}, "trend_signal": 0, "fair_value": 19.767343, "relative_strength": -22.834049, "rate_of_change": 0.7494374196313716, "market_dynamics": -0.97355, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.75, "high": 27.9, "low": 25.200001, "close": 26.799999, "volume": 127379}, "trend_line": 25.848039, "activity_lines": {"activity_5": 25.213333, "activity_10": 24.522727, "activity_20": 26.001943, "activity_30": 26.043196}, "trend_signal": 0, "fair_value": 19.845164, "relative_strength": -20.694388, "rate_of_change": 0.4833596845181866, "market_dynamics": -0.838258, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.4, "high": 31.200001, "low": 26.5, "close": 29.5, "volume": 4132120}, "trend_line": 26.030208, "activity_lines": {"activity_5": 26.823333, "activity_10": 25.47, "activity_20": 26.285075, "activity_30": 26.278807}, "trend_signal": 0, "fair_value": 19.939998, "relative_strength": -9.794141, "rate_of_change": 0.7047691316157417, "market_dynamics": -0.51805, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.6, "high": 30.6, "low": 23.6, "close": 23.6, "volume": 725154}, "trend_line": 25.991201, "activity_lines": {"activity_5": 26.053333, "activity_10": 25.260909, "activity_20": 25.981372, "activity_30": 26.122019}, "trend_signal": 0, "fair_value": 19.995538, "relative_strength": -23.001971, "rate_of_change": -0.1498528171576578, "market_dynamics": -0.495356, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.0, "high": 24.549999, "low": 23.5, "close": 23.700001, "volume": 307111}, "trend_line": 25.949399, "activity_lines": {"activity_5": 25.33, "activity_10": 25.086364, "activity_20": 25.698456, "activity_30": 25.9742}, "trend_signal": 0, "fair_value": 20.052015, "relative_strength": -24.131374, "rate_of_change": -0.1608313521179747, "market_dynamics": -0.565262, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.700001, "high": 25.25, "low": 22.6, "close": 23.299999, "volume": 308436}, "trend_line": 25.883541, "activity_lines": {"activity_5": 24.526667, "activity_10": 24.839091, "activity_20": 25.389981, "activity_30": 25.803271}, "trend_signal": 0, "fair_value": 20.11064, "relative_strength": -24.208716, "rate_of_change": -0.25379393179779863, "market_dynamics": -0.666372, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.049999, "high": 23.9, "low": 22.700001, "close": 23.549999, "volume": 176062}, "trend_line": 25.826017, "activity_lines": {"activity_5": 23.916666, "activity_10": 24.64, "activity_20": 25.114286, "activity_30": 25.65272}, "trend_signal": 0, "fair_value": 20.180295, "relative_strength": -25.024115, "rate_of_change": -0.22224161678651616, "market_dynamics": -0.843139, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.6, "high": 24.799999, "low": 23.6, "close": 24.15, "volume": 108000}, "trend_line": 25.872745, "activity_lines": {"activity_5": 23.723333, "activity_10": 24.54, "activity_20": 24.902857, "activity_30": 25.544589}, "trend_signal": 0, "fair_value": 20.254385, "relative_strength": -25.475229, "rate_of_change": 0.18093382343858175, "market_dynamics": -0.734823, "expectation": {"probability": 49.7352, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.637867, 12.637867, 11.902574, 11.672794, 12.408088, 12.408088, 12.270221, 12.132353, 12.316175, 12.132353, 12.040441, 12.086396, 12.867647, 13.097426, 13.005514, 13.051471, 12.913603, 14.108456, 14.246324, 14.705882, 16.268383, 16.636029, 16.17647, 15.625, 15.533088, 15.625, 16.544117, 16.544117, 16.865808, 16.636029, 15.992646, 16.130513, 16.452206, 17.279411, 17.095589, 17.555146, 21.645219, 20.404412, 19.898896, 21.231617, 21.139705, 21.599265, 21.139706, 22.012868, 22.564337, 22.150736, 20.450367, 21.553309, 20.772059, 21.185661, 21.55331, 23.069853, 23.4375, 22.977941, 22.334558, 23.161764, 22.196691, 21.966912, 23.069852, 23.253675, 22.97794, 23.023896, 22.242648, 23.069852, 22.150734, 22.472426, 23.575367, 23.253676, 24.218749, 23.621325, 23.299632, 23.345587, 22.518383, 22.65625, 22.610293, 23.805146, 22.977941, 22.196691, 22.702207, 23.851103, 21.599264, 20.726102, 20.266544, 19.347426, 18.749999, 18.244486, 16.590073, 16.957721, 17.41728, 17.50919, 17.968749, 18.29044, 17.141543, 16.95772, 16.590073, 17.371323, 16.681985, 16.590073, 15.992646, 16.222425, 15.854779, 15.900735, 15.716911, 15.625, 15.716911, 15.900734, 15.854779, 15.900735, 15.579045, 17.371323, 18.106618, 19.30147, 20.54228, 19.255515, 19.393382, 18.749999, 19.623161, 20.174632, 20.082721, 19.209558, 22.977941, 24.172794, 24.816175, 25.367647, 25.735293, 25.137869, 22.748161, 23.897059, 24.632353, 24.448529, 24.356617, 24.356617, 25.919117, 25.827206, 25.183823, 25.091911, 27.5, 31.35, 32.099998, 36.0, 29.75, 25.049999, 24.299999, 22.5, 23.5, 23.0, 22.299999, 23.950001, 24.5, 26.75, 27.4, 29.6, 24.0, 23.700001, 23.049999, 23.6], "highs": [12.683823, 12.637867, 11.902574, 12.316176, 12.5, 12.5, 12.5, 12.591911, 12.316176, 12.224265, 13.235293, 13.419118, 13.648898, 13.327206, 13.694852, 13.28125, 14.659926, 14.843749, 14.981617, 16.911765, 17.601102, 16.819851, 16.636029, 15.992647, 15.716912, 16.681985, 16.590072, 17.876839, 17.417279, 16.911765, 16.590072, 16.590072, 17.922794, 17.41728, 17.41728, 21.507353, 22.794116, 23.483455, 22.058822, 22.242647, 22.886028, 22.977942, 23.529413, 22.97794, 22.564337, 24.080883, 21.874999, 21.553309, 21.277573, 21.64522, 22.242648, 24.44853, 23.4375, 23.805146, 23.345587, 23.161764, 25.367647, 24.954043, 24.356618, 23.805146, 24.034925, 23.759191, 23.253676, 25.45956, 22.656248, 23.897058, 23.897059, 24.310663, 24.310661, 24.356617, 23.805146, 23.391545, 22.702206, 23.897059, 23.897059, 23.897059, 23.253675, 23.299633, 23.805147, 25.597427, 21.599264, 21.139706, 20.358456, 19.715074, 20.220587, 19.577206, 18.014705, 18.106617, 17.922794, 18.566177, 19.117645, 18.382353, 18.198528, 17.647058, 17.233456, 17.371323, 16.865808, 16.819851, 16.452205, 16.590072, 16.40625, 15.900735, 16.268383, 16.40625, 16.268383, 15.946692, 15.992646, 15.946691, 18.290441, 18.749999, 19.623161, 21.461397, 20.818015, 20.036764, 19.393382, 20.036763, 20.128675, 21.323529, 20.128676, 24.862131, 24.816176, 24.816177, 25.919117, 26.011028, 26.194852, 25.137869, 24.724263, 25.0, 25.045956, 24.632352, 24.448529, 26.056985, 27.573529, 27.941175, 25.551469, 28.1, 33.0, 33.200001, 36.349998, 37.5, 29.75, 26.799999, 24.450001, 24.0, 23.700001, 23.799999, 24.15, 24.9, 29.0, 27.9, 31.200001, 30.6, 24.549999, 25.25, 23.9, 24.799999], "lows": [12.132353, 11.764706, 11.305147, 11.488971, 12.086397, 12.086396, 12.132353, 12.086396, 11.948529, 12.040442, 11.856617, 12.086396, 12.821691, 12.867647, 13.005514, 12.959559, 12.867647, 14.108456, 14.0625, 14.568014, 16.176471, 15.487132, 15.487133, 15.349265, 15.165441, 15.027574, 16.268382, 16.452205, 16.819853, 16.360293, 15.992646, 15.808823, 16.452206, 16.865809, 17.095589, 17.141543, 19.852941, 20.036764, 19.898896, 20.955881, 21.047793, 20.955881, 21.139706, 21.185661, 21.41544, 21.599265, 20.08272, 20.496323, 20.496323, 20.450367, 20.772059, 22.472426, 19.163604, 22.334558, 21.507352, 21.64522, 22.058824, 21.966912, 22.748161, 22.794116, 22.931986, 22.748161, 22.242647, 21.691177, 21.41544, 22.150736, 23.115808, 22.97794, 23.069853, 22.610295, 23.161765, 22.426471, 22.104779, 22.242647, 22.610293, 23.023897, 22.564337, 22.058824, 22.702207, 21.691176, 20.450367, 20.128677, 19.347425, 18.382353, 18.152573, 17.555147, 14.935661, 16.222427, 16.590073, 17.463235, 16.773897, 17.049631, 17.049631, 16.727942, 16.544118, 16.40625, 16.084558, 15.808824, 15.900734, 15.762866, 15.762867, 15.257353, 14.751838, 15.625, 15.579044, 15.441175, 15.533088, 15.579044, 15.579045, 16.636029, 17.463235, 19.30147, 19.255515, 18.795956, 18.566177, 18.749999, 19.117647, 19.623161, 18.749999, 19.209558, 22.058823, 22.334558, 23.253675, 24.908088, 25.0, 21.966911, 22.380514, 23.529412, 23.98897, 24.034925, 23.805147, 24.356617, 23.98897, 25.137867, 24.448529, 24.816175, 27.5, 30.85, 32.099998, 31.4, 24.25, 24.4, 23.4, 22.5, 22.299999, 22.299999, 22.25, 23.799999, 24.35, 25.200001, 26.5, 23.6, 23.5, 22.6, 22.700001, 23.6], "closes": [12.270221, 11.856617, 11.580882, 12.224265, 12.270221, 12.316175, 12.132353, 12.5, 12.316175, 12.224265, 12.316175, 12.821691, 13.097426, 13.189339, 13.28125, 13.005514, 14.338235, 14.476103, 14.797794, 16.544117, 17.141544, 16.360292, 15.533088, 15.670955, 15.349265, 16.544117, 16.544117, 16.819853, 16.819853, 16.452206, 16.17647, 16.452206, 17.279411, 17.095589, 17.41728, 21.507353, 20.863972, 20.680147, 21.231617, 21.185661, 21.231617, 21.185661, 22.012869, 21.874998, 22.104778, 22.334558, 21.461397, 21.139706, 21.185661, 21.507353, 21.001839, 23.345587, 22.977942, 22.334558, 23.161764, 21.64522, 22.65625, 23.345587, 23.851103, 22.977942, 22.977942, 22.748161, 22.65625, 22.150736, 22.518381, 23.667278, 23.345587, 23.805147, 23.621325, 23.299633, 23.345587, 22.518381, 22.610294, 23.391544, 23.805147, 23.299633, 22.977942, 23.299633, 23.805147, 22.058823, 21.461397, 20.266542, 19.944853, 18.382353, 18.152573, 18.428308, 17.371323, 17.647058, 17.50919, 17.50919, 18.933823, 17.73897, 17.41728, 17.141544, 17.141544, 16.452206, 16.40625, 16.498161, 16.222425, 15.854779, 15.992646, 15.808824, 15.808824, 16.222425, 15.900734, 15.670955, 15.900734, 15.670955, 17.233456, 18.152573, 19.623161, 20.08272, 19.347425, 19.715075, 18.933823, 19.623161, 19.944853, 20.128675, 19.209558, 23.069853, 24.034925, 24.770222, 24.954042, 25.275734, 25.275734, 22.748161, 24.172792, 24.770222, 24.494484, 24.402573, 24.264706, 25.965073, 26.33272, 25.183823, 25.045956, 27.4, 32.099998, 32.799999, 35.5, 33.049999, 24.9, 24.5, 23.700001, 23.450001, 23.0, 23.299999, 23.799999, 24.5, 24.950001, 26.799999, 29.5, 23.6, 23.700001, 23.299999, 23.549999, 24.15], "volumes": [298000, 324000, 542000, 109000, 47000, 33000, 19000, 34000, 31000, 22000, 73000, 230000, 281000, 88000, 55000, 49000, 261000, 173000, 203000, 1058000, 872000, 312000, 200000, 78025, 88000, 402000, 169000, 444000, 359000, 102000, 109000, 88000, 292000, 86000, 40000, 1015000, 952000, 1049000, 666000, 1276000, 1124000, 1077000, 758000, 112000, 144000, 860000, 314000, 78000, 69000, 159000, 215000, 1226000, 257000, 144000, 141000, 67000, 1383000, 790000, 64000, 102000, 27000, 48000, 66000, 753000, 76000, 107000, 315000, 31742, 93000, 1603000, 146000, 273000, 43000, 104000, 486000, 914000, 52000, 29257, 317442, 1440353, 235542, 75178, 345110, 164205, 130187, 46105, 150281, 58201, 86001, 32359, 140101, 384221, 41231, 92270, 31100, 62057, 58119, 30586, 45248, 23095, 74307, 41710, 67835, 38313, 62170, 15225, 107178, 88059, 481264, 154687, 159111, 177486, 42917, 48033, 38672, 42349, 110128, 158633, 25261, 2382281, 1464320, 751229, 1003353, 958798, 764481, 742053, 328115, 417163, 212874, 198428, 134107, 467929, 357281, 498378, 235387, 575482, 1366488, 306971, 1605889, 1647962, 803703, 155881, 191586, 119649, 262051, 225120, 88108, 95484, 437515, 127379, 4132120, 725154, 307111, 308436, 176062, 108000], "sma": {"5": [null, null, null, null, 12.0404, 12.0496, 12.1048, 12.2886, 12.307, 12.2978, 12.2978, 12.4357, 12.5551, 12.7298, 12.9412, 13.079, 13.3824, 13.6581, 13.9798, 14.6324, 15.4596, 15.864, 16.0754, 16.25, 16.011, 15.8915, 15.9283, 16.1857, 16.4154, 16.636, 16.5625, 16.5441, 16.636, 16.6912, 16.8842, 17.9504, 18.8327, 19.5129, 20.3401, 21.0938, 21.0386, 21.1029, 21.3695, 21.4982, 21.682, 21.9026, 21.9577, 21.7831, 21.6452, 21.5257, 21.2592, 21.636, 22.0037, 22.2335, 22.5643, 22.693, 22.5551, 22.6287, 22.932, 22.8952, 23.1618, 23.1801, 23.0423, 22.7022, 22.6103, 22.7482, 22.8676, 23.0974, 23.3915, 23.5478, 23.4835, 23.318, 23.079, 23.0331, 23.1342, 23.125, 23.2169, 23.3548, 23.4375, 23.0882, 22.7206, 22.1783, 21.5074, 20.4228, 19.6415, 19.0349, 18.4559, 17.9963, 17.8217, 17.693, 17.7941, 17.8676, 17.8217, 17.7482, 17.6746, 17.1783, 16.9118, 16.7279, 16.5441, 16.2868, 16.1949, 16.0754, 15.9375, 15.9375, 15.9467, 15.8824, 15.9007, 15.8732, 16.0754, 16.5257, 17.3162, 18.1526, 18.8879, 19.3842, 19.5404, 19.5404, 19.5129, 19.6691, 19.568, 20.3952, 21.2776, 22.2426, 23.2077, 24.421, 24.8621, 24.6048, 24.4853, 24.4485, 24.2923, 24.1176, 24.421, 24.7794, 25.0919, 25.2298, 25.3585, 25.9855, 27.2125, 28.506, 30.5692, 32.17, 31.67, 30.15, 28.33, 25.92, 23.91, 23.59, 23.45, 23.61, 23.91, 24.67, 25.91, 25.87, 25.71, 25.38, 24.73, 23.66], "10": [14.002757, 13.727022, 13.432904, 13.189338, 12.945772, 12.683823, 12.408088, 12.242647, 12.205882, 12.169117, 12.173713, 12.27022, 12.421875, 12.518382, 12.619485, 12.688419, 12.909007, 13.106617, 13.354779, 13.786764, 14.269301, 14.623161, 14.866728, 15.114889, 15.321691, 15.675551, 15.896139, 16.130514, 16.33272, 16.323529, 16.227022, 16.236213, 16.410845, 16.553309, 16.76011, 17.256434, 17.688419, 18.074449, 18.515625, 18.988971, 19.494485, 19.967831, 20.441177, 20.919118, 21.387867, 21.470588, 21.53033, 21.576286, 21.571691, 21.60386, 21.580882, 21.796875, 21.893382, 21.939338, 22.045037, 21.976103, 22.095588, 22.316176, 22.58272, 22.729779, 22.92739, 22.867647, 22.835478, 22.817096, 22.752757, 22.954963, 23.023897, 23.069853, 23.046875, 23.079044, 23.115809, 23.092831, 23.088235, 23.212316, 23.340992, 23.304228, 23.267463, 23.216912, 23.235294, 23.111213, 22.922794, 22.69761, 22.431066, 21.930147, 21.36489, 20.877757, 20.317095, 19.751838, 19.122242, 18.667279, 18.414521, 18.161764, 17.909007, 17.784926, 17.683823, 17.486213, 17.389706, 17.274816, 17.146139, 16.980698, 16.686581, 16.493566, 16.33272, 16.240808, 16.116727, 16.038602, 15.988051, 15.90533, 16.006433, 16.236213, 16.599264, 17.026654, 17.380514, 17.729779, 18.033088, 18.428308, 18.83272, 19.278492, 19.476102, 19.96783, 20.409007, 20.877757, 21.438419, 21.994485, 22.628676, 22.941176, 23.36397, 23.828124, 24.356617, 24.489889, 24.512867, 24.632352, 24.77022, 24.761029, 24.738051, 25.203235, 25.995956, 26.798933, 27.899485, 28.764227, 28.827757, 28.68125, 28.417978, 28.244595, 28.04, 27.63, 26.8, 25.97, 24.915, 24.29, 24.75, 24.66, 24.66, 24.645, 24.7, 24.785], "20": [15.413603, 14.940257, 14.4784, 14.172794, 13.871783, 13.642003, 13.455882, 13.361673, 13.262867, 13.157169, 13.088235, 12.998621, 12.927389, 12.85386, 12.782628, 12.686121, 12.658548, 12.674632, 12.780331, 12.977941, 13.221507, 13.446691, 13.644301, 13.816636, 13.970588, 14.181985, 14.402573, 14.618566, 14.84375, 15.055147, 15.248161, 15.429687, 15.638786, 15.834099, 16.0409, 16.465992, 16.792279, 17.102481, 17.424173, 17.65625, 17.860753, 18.102022, 18.426011, 18.736213, 19.073989, 19.363511, 19.609375, 19.825367, 20.043658, 20.296415, 20.537684, 20.882353, 21.167279, 21.429228, 21.716452, 21.723345, 21.812959, 21.946231, 22.077205, 22.16682, 22.254136, 22.332261, 22.36443, 22.378217, 22.398897, 22.465533, 22.559742, 22.693014, 22.814798, 22.904412, 23.021599, 22.980239, 22.961856, 23.014706, 23.046875, 23.129595, 23.14568, 23.143382, 23.141085, 23.095129, 23.019301, 22.89522, 22.759651, 22.571231, 22.352941, 22.090992, 21.792279, 21.484375, 21.178768, 20.889246, 20.668658, 20.429687, 20.170036, 19.857536, 19.524356, 19.181985, 18.8534, 18.513327, 18.134191, 17.823988, 17.550551, 17.327665, 17.120864, 17.012867, 16.900275, 16.762408, 16.688878, 16.590073, 16.576286, 16.608455, 16.642922, 16.76011, 16.856617, 16.985294, 17.074908, 17.233455, 17.410385, 17.591911, 17.741268, 18.102022, 18.504135, 18.952205, 19.409466, 19.862132, 20.330882, 20.684742, 21.098345, 21.553308, 21.91636, 22.22886, 22.460937, 22.755055, 23.104319, 23.377757, 23.683363, 24.072205, 24.679963, 25.313529, 26.128051, 26.627058, 26.670312, 26.656801, 26.594099, 26.502812, 26.389025, 26.416617, 26.397978, 26.384467, 26.407242, 26.527114, 26.788878, 26.670625, 26.538989, 26.444798, 26.37, 26.2075], "30": [16.803002, 16.557904, 16.302083, 16.073835, 15.853247, 15.635723, 15.375306, 15.139399, 14.894301, 14.607843, 14.333639, 14.050245, 13.792892, 13.621323, 13.45435, 13.324142, 13.27359, 13.276654, 13.293505, 13.367034, 13.481924, 13.540134, 13.573835, 13.607536, 13.628983, 13.682598, 13.737745, 13.826593, 13.96446, 14.093137, 14.223345, 14.376532, 14.566483, 14.72886, 14.900429, 15.206801, 15.497855, 15.770527, 16.067708, 16.366421, 16.663603, 16.942402, 17.239583, 17.529105, 17.823223, 18.134191, 18.37163, 18.59375, 18.806679, 18.97212, 19.100796, 19.333639, 19.581801, 19.803921, 20.064338, 20.234375, 20.438113, 20.655637, 20.890012, 21.107537, 21.334252, 21.544117, 21.723345, 21.89185, 22.061887, 22.133885, 22.216605, 22.320772, 22.400429, 22.470894, 22.54136, 22.585784, 22.605698, 22.65625, 22.712929, 22.745098, 22.795649, 22.867647, 22.954963, 22.973345, 22.988664, 22.886029, 22.784926, 22.653186, 22.486213, 22.378983, 22.202818, 22.012867, 21.80147, 21.619179, 21.484375, 21.317402, 21.142769, 20.975796, 20.796568, 20.556066, 20.324755, 20.081188, 19.834558, 19.586397, 19.341299, 19.117647, 18.890931, 18.65196, 18.38848, 18.134191, 17.898284, 17.643995, 17.424938, 17.29473, 17.233455, 17.227328, 17.207414, 17.251838, 17.277879, 17.317708, 17.403492, 17.486213, 17.542892, 17.728247, 17.898284, 18.132659, 18.383884, 18.655024, 18.926164, 19.136029, 19.394914, 19.670649, 19.946384, 20.231311, 20.507046, 20.845588, 21.196384, 21.495097, 21.799938, 22.190906, 22.730882, 23.30185, 23.910735, 24.407316, 24.58321, 24.730453, 24.875539, 25.000036, 25.135576, 25.258137, 25.386642, 25.532352, 25.723701, 25.848039, 26.030208, 25.991201, 25.949399, 25.883541, 25.826017, 25.872745], "50": [17.104779, 16.997242, 16.875919, 16.772978, 16.671875, 16.555147, 16.399816, 16.29136, 16.175551, 16.079044, 15.981617, 15.893382, 15.808823, 15.76011, 15.684742, 15.596507, 15.544117, 15.483456, 15.42647, 15.373161, 15.370404, 15.313419, 15.23897, 15.170956, 15.100183, 15.054228, 14.986213, 14.931066, 14.874081, 14.786764, 14.699448, 14.602022, 14.53125, 14.506433, 14.48897, 14.580882, 14.681066, 14.806985, 14.945772, 15.08272, 15.233456, 15.364889, 15.514706, 15.659007, 15.806985, 15.954963, 16.086397, 16.226103, 16.396139, 16.574448, 16.749081, 16.97886, 17.206801, 17.409007, 17.626838, 17.813419, 18.023897, 18.240809, 18.471507, 18.686581, 18.899816, 19.098345, 19.289522, 19.46875, 19.653492, 19.866728, 20.046875, 20.233456, 20.409926, 20.545037, 20.669117, 20.792279, 20.933823, 21.088235, 21.257353, 21.392463, 21.52114, 21.650735, 21.790441, 21.902573, 22.008272, 22.084559, 22.137867, 22.163603, 22.178309, 22.116728, 22.046875, 21.986213, 21.911764, 21.838235, 21.792279, 21.723345, 21.631433, 21.536764, 21.4375, 21.319853, 21.21875, 21.125919, 21.026654, 20.913603, 20.813419, 20.662684, 20.519301, 20.397059, 20.251838, 20.132353, 19.997242, 19.84375, 19.711397, 19.614889, 19.547794, 19.494485, 19.428308, 19.379595, 19.307904, 19.227022, 19.159007, 19.085478, 18.997242, 18.992647, 19.006433, 19.05147, 19.098345, 19.136029, 19.165441, 19.154411, 19.178308, 19.20772, 19.221507, 19.268382, 19.324448, 19.438419, 19.566176, 19.702205, 19.840073, 20.019507, 20.31408, 20.617139, 20.976955, 21.287772, 21.407095, 21.542316, 21.66797, 21.794139, 21.911308, 22.048264, 22.196139, 22.356176, 22.530727, 22.749632, 23.019779, 23.175602, 23.333426, 23.474977, 23.627963, 23.797544], "200": [13.113051, 13.119255, 13.122242, 13.128446, 13.132812, 13.138327, 13.143842, 13.152114, 13.159696, 13.16659, 13.172104, 13.181066, 13.191636, 13.201976, 13.211167, 13.215533, 13.227711, 13.240349, 13.255514, 13.279182, 13.305836, 13.329503, 13.348116, 13.367647, 13.386029, 13.411075, 13.440946, 13.472196, 13.502987, 13.528722, 13.550092, 13.57307, 13.587316, 13.612362, 13.641084, 13.695772, 13.744715, 13.786764, 13.832031, 13.877527, 13.923024, 13.969669, 14.019531, 14.069623, 14.120864, 14.173024, 14.221507, 14.268382, 14.315027, 14.363281, 14.411535, 14.472656, 14.531939, 14.585937, 14.641774, 14.690487, 14.744255, 14.80216, 14.861902, 14.917739, 14.973345, 15.028263, 15.084788, 15.139935, 15.19738, 15.26057, 15.32261, 15.386948, 15.449448, 15.510799, 15.573759, 15.632123, 15.691176, 15.753906, 15.818704, 15.881663, 15.943244, 16.007812, 16.076746, 16.136029, 16.192095, 16.242647, 16.29182, 16.329733, 16.369715, 16.411994, 16.448299, 16.485983, 16.522978, 16.560891, 16.605698, 16.644531, 16.681525, 16.717371, 16.752987, 16.785615, 16.818474, 16.851562, 16.883502, 16.912454, 16.943244, 16.972886, 17.002527, 17.034007, 17.063189, 17.090992, 17.119255, 17.146369, 17.179687, 17.217831, 17.263327, 17.310661, 17.35432, 17.399586, 17.440257, 17.484145, 17.528033, 17.57261, 17.608226, 17.66682, 17.731388, 17.80124, 17.871323, 17.939797, 18.006893, 18.060891, 18.116498, 18.181985, 18.245404, 18.308134, 18.365579, 18.432445, 18.502757, 18.564797, 18.625689, 18.693296, 18.782794, 18.874413, 18.97218, 19.049654, 19.082702, 19.119494, 19.14884, 19.176476, 19.203011, 19.228058, 19.256296, 19.287573, 19.320641, 19.363878, 19.421764, 19.453597, 19.483862, 19.513505, 19.544628, 19.574615]}, "ema": {"5": [null, null, null, null, 12.0404, 12.1323, 12.1323, 12.2549, 12.2753, 12.2583, 12.2776, 12.459, 12.6718, 12.8443, 12.99, 12.9951, 13.4428, 13.7873, 14.1241, 14.9308, 15.6677, 15.8986, 15.7767, 15.7415, 15.6107, 15.9219, 16.1293, 16.3595, 16.5129, 16.4927, 16.3873, 16.4089, 16.6991, 16.8313, 17.0266, 18.5202, 19.3014, 19.761, 20.2512, 20.5627, 20.7857, 20.919, 21.2836, 21.4807, 21.6888, 21.904, 21.7565, 21.5509, 21.4291, 21.4552, 21.3041, 21.9846, 22.3157, 22.322, 22.6019, 22.283, 22.4074, 22.7201, 23.0971, 23.0574, 23.0309, 22.9367, 22.8432, 22.6124, 22.581, 22.9431, 23.0773, 23.3199, 23.4204, 23.3801, 23.3686, 23.0852, 22.9269, 23.0818, 23.3229, 23.3151, 23.2027, 23.235, 23.4251, 22.9697, 22.4669, 21.7335, 21.1373, 20.219, 19.5302, 19.1629, 18.5657, 18.2595, 18.0094, 17.8427, 18.2064, 18.0506, 17.8395, 17.6068, 17.4517, 17.1186, 16.8811, 16.7535, 16.5765, 16.3359, 16.2215, 16.0839, 15.9922, 16.069, 16.0129, 15.8989, 15.8995, 15.8233, 16.2934, 16.9131, 17.8165, 18.5719, 18.8304, 19.1253, 19.0615, 19.2487, 19.4807, 19.6967, 19.5343, 20.7128, 21.8202, 22.8035, 23.5204, 24.1055, 24.4956, 23.9131, 23.9997, 24.2565, 24.3358, 24.3581, 24.327, 24.873, 25.3596, 25.301, 25.216, 25.944, 27.996, 29.5973, 31.5649, 32.0599, 29.6733, 27.9489, 26.5326, 25.505, 24.67, 24.2134, 24.0756, 24.217, 24.4614, 25.2409, 26.6606, 25.6404, 24.9936, 24.4291, 24.136, 24.1407], "10": [null, null, null, null, null, null, null, null, null, 12.1691, 12.1958, 12.3096, 12.4529, 12.5868, 12.713, 12.7662, 13.052, 13.311, 13.5813, 14.12, 14.6694, 14.9768, 15.0779, 15.1858, 15.2155, 15.4571, 15.6547, 15.8666, 16.0399, 16.1148, 16.1261, 16.1854, 16.3843, 16.5136, 16.6779, 17.556, 18.1574, 18.6161, 19.0917, 19.4724, 19.7922, 20.0456, 20.4033, 20.6709, 20.9316, 21.1867, 21.2366, 21.219, 21.2129, 21.2665, 21.2184, 21.6051, 21.8547, 21.942, 22.1637, 22.0695, 22.1762, 22.3888, 22.6547, 22.7134, 22.7615, 22.7591, 22.7404, 22.6332, 22.6123, 22.8041, 22.9026, 23.0667, 23.1675, 23.1915, 23.2196, 23.0921, 23.0045, 23.0748, 23.2076, 23.2244, 23.1796, 23.2014, 23.3112, 23.0835, 22.7885, 22.33, 21.8963, 21.2574, 20.6929, 20.2812, 19.7521, 19.3694, 19.0312, 18.7544, 18.787, 18.5965, 18.3821, 18.1565, 17.972, 17.6957, 17.4612, 17.2861, 17.0927, 16.8676, 16.7086, 16.545, 16.4111, 16.3768, 16.2903, 16.1777, 16.1273, 16.0443, 16.2605, 16.6045, 17.1534, 17.686, 17.9881, 18.3021, 18.4169, 18.6362, 18.8742, 19.1023, 19.1218, 19.8396, 20.6024, 21.3602, 22.0136, 22.6067, 23.092, 23.0295, 23.2374, 23.5161, 23.694, 23.8228, 23.9031, 24.278, 24.6516, 24.7484, 24.8025, 25.2748, 26.5157, 27.6583, 29.0841, 29.8052, 28.9133, 28.1109, 27.3089, 26.6073, 25.9514, 25.4693, 25.1658, 25.0448, 25.0275, 25.3498, 26.1044, 25.649, 25.2947, 24.932, 24.6807, 24.5842], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9779, 13.3744, 13.6588, 13.8373, 14.0119, 14.1393, 14.3683, 14.5756, 14.7893, 14.9827, 15.1226, 15.223, 15.3401, 15.5248, 15.6744, 15.8404, 16.3801, 16.8071, 17.176, 17.5622, 17.9073, 18.2239, 18.506, 18.84, 19.129, 19.4124, 19.6907, 19.8594, 19.9813, 20.096, 20.2304, 20.3039, 20.5936, 20.8207, 20.9648, 21.1741, 21.2189, 21.3558, 21.5453, 21.7649, 21.8804, 21.985, 22.0577, 22.1147, 22.1181, 22.1562, 22.3001, 22.3997, 22.5336, 22.6371, 22.7002, 22.7617, 22.7385, 22.7263, 22.7897, 22.8864, 22.9257, 22.9307, 22.9658, 23.0458, 22.9518, 22.8098, 22.5676, 22.3178, 21.943, 21.582, 21.2817, 20.9093, 20.5986, 20.3043, 20.0381, 19.933, 19.724, 19.5043, 19.2793, 19.0757, 18.8258, 18.5954, 18.3957, 18.1887, 17.9664, 17.7784, 17.5909, 17.4211, 17.307, 17.173, 17.03, 16.9224, 16.8033, 16.8442, 16.9688, 17.2216, 17.4941, 17.6706, 17.8653, 17.9671, 18.1248, 18.2981, 18.4725, 18.5427, 18.9738, 19.4558, 19.962, 20.4374, 20.8982, 21.3151, 21.4516, 21.7108, 22.0021, 22.2395, 22.4455, 22.6188, 22.9375, 23.2608, 23.444, 23.5965, 23.9588, 24.7341, 25.5023, 26.4545, 27.0826, 26.8747, 26.6486, 26.3678, 26.0899, 25.7956, 25.5579, 25.3905, 25.3057, 25.2718, 25.4174, 25.8062, 25.5961, 25.4155, 25.214, 25.0555, 24.9693], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0931, 14.2275, 14.371, 14.5587, 14.7223, 14.8962, 15.3227, 15.6802, 16.0028, 16.3402, 16.6528, 16.9482, 17.2216, 17.5307, 17.811, 18.088, 18.362, 18.5619, 18.7282, 18.8868, 19.0558, 19.1814, 19.45, 19.6777, 19.8491, 20.0628, 20.1649, 20.3256, 20.5205, 20.7353, 20.88, 21.0154, 21.1272, 21.2258, 21.2855, 21.365, 21.5136, 21.6318, 21.772, 21.8913, 21.9821, 22.0701, 22.099, 22.132, 22.2133, 22.316, 22.3794, 22.4181, 22.4749, 22.5607, 22.5284, 22.4595, 22.318, 22.1649, 21.9209, 21.6778, 21.4681, 21.2038, 20.9744, 20.7508, 20.5417, 20.4379, 20.2638, 20.0802, 19.8906, 19.7132, 19.5028, 19.303, 19.1221, 18.935, 18.7363, 18.5593, 18.3818, 18.2158, 18.0872, 17.9462, 17.7994, 17.6769, 17.5475, 17.5272, 17.5676, 17.7002, 17.8539, 17.9502, 18.0641, 18.1202, 18.2172, 18.3286, 18.4448, 18.4941, 18.7893, 19.1277, 19.4918, 19.8442, 20.1946, 20.5224, 20.666, 20.8923, 21.1425, 21.3587, 21.5551, 21.7299, 22.0031, 22.2825, 22.4697, 22.6359, 22.9432, 23.534, 24.1318, 24.8652, 25.3933, 25.3615, 25.3059, 25.2023, 25.0892, 24.9544, 24.8477, 24.7801, 24.762, 24.7742, 24.9049, 25.2013, 25.098, 25.0078, 24.8976, 24.8107, 24.7681], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5744, 16.748, 17.0068, 17.2409, 17.4407, 17.665, 17.8211, 18.0107, 18.2199, 18.4408, 18.6187, 18.7896, 18.9449, 19.0904, 19.2104, 19.3402, 19.5099, 19.6603, 19.8228, 19.9718, 20.1023, 20.2295, 20.3192, 20.4091, 20.526, 20.6546, 20.7584, 20.8454, 20.9416, 21.0539, 21.0933, 21.1078, 21.0748, 21.0305, 20.9266, 20.8178, 20.7241, 20.5927, 20.4771, 20.3607, 20.2489, 20.1973, 20.1009, 19.9957, 19.8838, 19.7762, 19.6459, 19.5188, 19.4004, 19.2758, 19.1416, 19.0181, 18.8923, 18.7713, 18.6714, 18.5627, 18.4493, 18.3494, 18.2443, 18.2047, 18.2027, 18.2584, 18.3299, 18.3698, 18.4226, 18.4426, 18.4889, 18.546, 18.6081, 18.6317, 18.8057, 19.0108, 19.2366, 19.4608, 19.6889, 19.908, 20.0194, 20.1822, 20.3622, 20.5242, 20.6763, 20.817, 21.0189, 21.2273, 21.3824, 21.5261, 21.7565, 22.1621, 22.5793, 23.086, 23.4767, 23.5325, 23.5705, 23.5755, 23.5706, 23.5482, 23.5385, 23.5488, 23.5861, 23.6396, 23.7635, 23.9885, 23.9732, 23.9625, 23.9365, 23.9214, 23.9303], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.864583, 12.377451, 12.000612, 12.009804, 12.064951, 12.156862, 12.184436, 12.316176, 12.325367, 12.297794, 12.303921, 12.478553, 12.699142, 12.910539, 13.094363, 13.115809, 13.535539, 13.900122, 14.280024, 15.134804, 15.971201, 16.271445, 16.161151, 16.026347, 15.726102, 15.903799, 16.121323, 16.418505, 16.629902, 16.642157, 16.48897, 16.452206, 16.697304, 16.85049, 17.092525, 18.633579, 19.60478, 20.220589, 20.793505, 21.075367, 21.121323, 21.170342, 21.473652, 21.642156, 21.844362, 22.061886, 21.914828, 21.642156, 21.443014, 21.397059, 21.222427, 21.917892, 22.365196, 22.47549, 22.784926, 22.478553, 22.466299, 22.729779, 23.137254, 23.152574, 23.180147, 23.042279, 22.867647, 22.570466, 22.509191, 22.861519, 23.060661, 23.373161, 23.547794, 23.517157, 23.449755, 23.128063, 22.892156, 22.996323, 23.253676, 23.308824, 23.259804, 23.287378, 23.4375, 22.977941, 22.435662, 21.617646, 20.873161, 19.831495, 19.074754, 18.670343, 18.115808, 17.8462, 17.683823, 17.579656, 17.993259, 17.974877, 17.824755, 17.598039, 17.395833, 16.988358, 16.731005, 16.593137, 16.424632, 16.194852, 16.096813, 15.968137, 15.879289, 15.974264, 15.962009, 15.870097, 15.876224, 15.799631, 16.253063, 16.945465, 17.977941, 18.900122, 19.298406, 19.574142, 19.424019, 19.451593, 19.586397, 19.791666, 19.63848, 20.805759, 22.018994, 23.183211, 24.087009, 24.776347, 25.061273, 24.356617, 24.212621, 24.307598, 24.322916, 24.359681, 24.408701, 24.923407, 25.441176, 25.471813, 25.410539, 26.091054, 28.129215, 29.991715, 32.323063, 33.149999, 30.726666, 28.336666, 26.186667, 24.560001, 23.586667, 23.383333, 23.453333, 23.803333, 24.25, 25.213333, 26.823333, 26.053333, 25.33, 24.526667, 23.916666, 23.723333], "10": [13.582888, 13.19268, 12.802473, 12.58272, 12.415608, 12.301136, 12.200869, 12.21758, 12.230949, 12.234291, 12.261029, 12.378843, 12.529244, 12.668783, 12.807486, 12.877674, 13.17764, 13.462567, 13.770053, 14.349933, 14.959893, 15.340073, 15.505514, 15.651737, 15.694351, 15.91661, 16.074532, 16.242479, 16.367814, 16.389539, 16.362801, 16.403743, 16.593416, 16.717914, 16.875, 17.738135, 18.394051, 18.938002, 19.512032, 19.997493, 20.405247, 20.712734, 21.084559, 21.345254, 21.560828, 21.732954, 21.731283, 21.66026, 21.589237, 21.57754, 21.468081, 21.788937, 22.003676, 22.08389, 22.306149, 22.233456, 22.357119, 22.584391, 22.863469, 22.935327, 22.980448, 22.947861, 22.909425, 22.784927, 22.730615, 22.896891, 22.967914, 23.109959, 23.210227, 23.256183, 23.304645, 23.196022, 23.108288, 23.163435, 23.271223, 23.263703, 23.204378, 23.210227, 23.317179, 23.103275, 22.803309, 22.320354, 21.819853, 21.083723, 20.396891, 19.862967, 19.225434, 18.739973, 18.332219, 18.038936, 18.087399, 17.964571, 17.829211, 17.689672, 17.572693, 17.348763, 17.152406, 16.990307, 16.798963, 16.564171, 16.384525, 16.224933, 16.100434, 16.080381, 16.018549, 15.937499, 15.912432, 15.854779, 16.096256, 16.486463, 17.102272, 17.735628, 18.157586, 18.582052, 18.800969, 19.090073, 19.365809, 19.601437, 19.588903, 20.242312, 20.981784, 21.774732, 22.515875, 23.213569, 23.81016, 23.831884, 24.055814, 24.311497, 24.432653, 24.441009, 24.400066, 24.664104, 24.973262, 25.048462, 25.100267, 25.584258, 26.838215, 28.075313, 29.657326, 30.593783, 29.891196, 29.104331, 28.19865, 27.295381, 26.341818, 25.48, 24.783636, 24.365454, 24.18, 24.522727, 25.47, 25.260909, 25.086364, 24.839091, 24.64, 24.54], "20": [14.281775, 13.943014, 13.623074, 13.408394, 13.227197, 13.079044, 12.935268, 12.844231, 12.74466, 12.645746, 12.565651, 12.540266, 12.549676, 12.574623, 12.615327, 12.636554, 12.793899, 12.966999, 13.169205, 13.527661, 13.924194, 14.223126, 14.421831, 14.614845, 14.76081, 15.005908, 15.230873, 15.46109, 15.670737, 15.823923, 15.930716, 16.045387, 16.221551, 16.360294, 16.511073, 17.031688, 17.450543, 17.820816, 18.214067, 18.572304, 18.912815, 19.229473, 19.601935, 19.930409, 20.251225, 20.561756, 20.761554, 20.9073, 21.036852, 21.176251, 21.243435, 21.510854, 21.710434, 21.821603, 21.986607, 21.979823, 22.068671, 22.214635, 22.396052, 22.481836, 22.559086, 22.606136, 22.636992, 22.61664, 22.629989, 22.750788, 22.834602, 22.953212, 23.041623, 23.087798, 23.129814, 23.081889, 23.046656, 23.087578, 23.162859, 23.186931, 23.172488, 23.18715, 23.250175, 23.147103, 22.991509, 22.729342, 22.448354, 22.031469, 21.610644, 21.236869, 20.787377, 20.392594, 20.014005, 19.664522, 19.478291, 19.199273, 18.912377, 18.623949, 18.365283, 18.072697, 17.808342, 17.584033, 17.365852, 17.148765, 16.974352, 16.808473, 16.663821, 16.578256, 16.472338, 16.35526, 16.273196, 16.176251, 16.237526, 16.387648, 16.674763, 17.002363, 17.248774, 17.521008, 17.706582, 17.949273, 18.207501, 18.466386, 18.620448, 19.127932, 19.69297, 20.28974, 20.861344, 21.420036, 21.935617, 22.165834, 22.49803, 22.847732, 23.127844, 23.364626, 23.558517, 23.892244, 24.232974, 24.431022, 24.589898, 24.943863, 25.708415, 26.481752, 27.451892, 28.111125, 27.946643, 27.739947, 27.458347, 27.158909, 26.825308, 26.531115, 26.281913, 26.101153, 25.964538, 26.001943, 26.285075, 25.981372, 25.698456, 25.389981, 25.114286, 24.902857], "30": [15.426747, 15.107625, 14.786527, 14.523442, 14.278048, 14.049849, 13.823826, 13.638322, 13.456178, 13.283918, 13.136069, 13.038524, 12.977051, 12.938112, 12.916172, 12.887215, 12.95264, 13.030222, 13.12836, 13.338077, 13.581594, 13.767295, 13.895872, 14.031171, 14.14354, 14.331613, 14.516227, 14.715073, 14.908187, 15.068686, 15.203095, 15.346892, 15.534175, 15.697343, 15.87079, 16.297043, 16.662022, 16.996363, 17.348691, 17.678882, 17.992765, 18.284511, 18.611638, 18.910697, 19.205902, 19.496956, 19.711614, 19.8902, 20.05742, 20.231657, 20.362607, 20.636464, 20.87158, 21.049177, 21.265812, 21.367805, 21.524055, 21.711634, 21.917793, 22.052498, 22.173169, 22.264389, 22.33614, 22.363713, 22.404135, 22.507708, 22.585883, 22.688369, 22.772276, 22.830289, 22.886721, 22.885238, 22.88682, 22.937519, 23.011642, 23.049494, 23.064516, 23.097031, 23.157515, 23.099699, 23.002154, 22.826534, 22.63678, 22.352743, 22.062381, 21.800581, 21.477506, 21.183586, 20.893026, 20.616105, 20.442856, 20.201217, 19.949596, 19.691453, 19.444082, 19.1638, 18.89607, 18.649193, 18.400241, 18.143481, 17.911626, 17.683724, 17.470252, 17.29809, 17.120592, 16.945267, 16.801174, 16.657475, 16.630989, 16.677933, 16.828154, 17.011978, 17.148758, 17.310543, 17.419058, 17.570366, 17.73986, 17.915678, 18.026861, 18.38344, 18.790322, 19.233673, 19.673762, 20.118398, 20.54554, 20.792121, 21.117073, 21.463867, 21.775082, 22.062578, 22.322797, 22.674928, 23.028937, 23.286191, 23.515279, 23.876573, 24.515869, 25.16549, 25.952467, 26.542097, 26.573883, 26.568515, 26.502034, 26.410064, 26.281029, 26.162605, 26.068531, 26.011329, 25.973758, 26.043196, 26.278807, 26.122019, 25.9742, 25.803271, 25.65272, 25.544589], "50": [16.41782, 16.212009, 15.999603, 15.817185, 15.640607, 15.469795, 15.296352, 15.143418, 14.987528, 14.832576, 14.685013, 14.561094, 14.451449, 14.348724, 14.251514, 14.146446, 14.097102, 14.055219, 14.02833, 14.072159, 14.141508, 14.180327, 14.188941, 14.205882, 14.212874, 14.269499, 14.327926, 14.399834, 14.473904, 14.535791, 14.590289, 14.659025, 14.764021, 14.864583, 14.978734, 15.253965, 15.50036, 15.735618, 15.987565, 16.232266, 16.473399, 16.706819, 16.967524, 17.216948, 17.469723, 17.725706, 17.941645, 18.139814, 18.334306, 18.534746, 18.708369, 18.967056, 19.202314, 19.403402, 19.629001, 19.786584, 19.976499, 20.185193, 20.405204, 20.581927, 20.750216, 20.901132, 21.040657, 21.152862, 21.272455, 21.429858, 21.566284, 21.713668, 21.846525, 21.959847, 22.069672, 22.142193, 22.213487, 22.309869, 22.416414, 22.496504, 22.558679, 22.628424, 22.712911, 22.723436, 22.706134, 22.637831, 22.553921, 22.406646, 22.249351, 22.102292, 21.916198, 21.743656, 21.568086, 21.395437, 21.281538, 21.122585, 20.953719, 20.777645, 20.605284, 20.409782, 20.217092, 20.031971, 19.839677, 19.636858, 19.443879, 19.247621, 19.057273, 18.888768, 18.712442, 18.532799, 18.366854, 18.197195, 18.094831, 18.033701, 18.034025, 18.055002, 18.049235, 18.060481, 18.043, 18.055363, 18.083513, 18.121539, 18.126405, 18.286115, 18.483852, 18.709883, 18.941356, 19.183607, 19.424379, 19.564878, 19.761678, 19.980968, 20.188292, 20.391471, 20.587406, 20.847822, 21.118187, 21.338487, 21.548046, 21.844514, 22.318258, 22.807902, 23.391544, 23.864997, 24.006653, 24.127943, 24.212558, 24.282442, 24.32973, 24.384189, 24.452884, 24.543232, 24.64495, 24.812373, 25.077093, 25.099847, 25.120411, 25.119101, 25.122043, 25.142515], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.6523, -5.5694, -5.685, -5.8134, -6.0489, -6.5739, -6.7749, -7.1942, -7.3948, -6.7534, -6.1344, -5.1679, -3.765, -2.5304, -1.1955, 0.3219, 1.5695, 1.9845, 2.1088, 1.7992, 1.0908, 1.0522, 1.2075, 1.6098, 2.4615, 3.0004, 3.5348, 3.9774, 4.3111, 4.5109, 4.7604, 5.7752, 6.3939, 7.0723, 7.8339, 7.6257, 7.522, 7.4308, 7.2934, 7.1041, 6.959, 7.0344, 6.5666, 6.0736, 5.5178, 4.6207, 3.969, 3.9792, 4.1215, 4.3843, 5.0445, 4.6589, 4.373, 4.3007, 4.1151, 4.3152, 4.3846, 4.3014, 3.9891, 3.7158, 3.4106, 2.7375, 2.2706, 1.9593, 1.5345, 1.5226, 1.4618, 1.1873, 0.9164, 0.8249, 0.7611, 0.7054, 0.8403, 0.9331, 1.0656, 1.0035, 0.8467, 0.0804, -0.7407, -1.3936, -2.1856, -2.2155, -2.5548, -2.8266, -3.0452, -3.3952, -3.2358, -3.1594, -3.0214, -2.976, -3.2014, -3.5714, -3.869, -4.265, -4.6258, -4.7172, -4.8387, -4.7982, -4.7575, -4.7708, -4.9263, -5.1442, -5.2546, -5.4041, -5.2399, -4.6292, -3.7145, -2.3615, -1.2483, -0.248, 0.2578, 0.5246, 1.1395, 1.3586, 1.5338, 2.3706, 2.8431, 3.6969, 4.7939, 5.2277, 5.7429, 5.5335, 5.4995, 5.4442, 5.3905, 5.7237, 5.7341, 5.9731, 6.2668, 6.2467, 6.3046, 6.4537, 7.2394, 8.4054, 9.6826, 9.9879, 8.1489, 6.1309, 4.035, 2.4285, 2.2469, 2.1337, 2.0546, 2.1293, 2.3398, 2.3355, 2.5351, 1.7971, 0.8774, 0.1373, -0.7844, -0.4558], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.28, 59.9, 71.93, 72.84, 74.88, 82.55, 84.31, 73.81, 64.62, 65.39, 61.99, 68.54, 68.54, 69.93, 69.93, 65.46, 62.26, 64.15, 69.15, 66.91, 68.81, 82.53, 76.81, 75.2, 76.77, 76.34, 76.48, 75.99, 78.66, 77.12, 77.9, 78.68, 68.75, 65.47, 65.72, 67.5, 62.04, 72.97, 69.58, 63.99, 67.6, 56.44, 61.05, 63.87, 65.81, 59.81, 59.81, 58.19, 57.52, 53.85, 56.05, 62.12, 59.64, 61.98, 60.47, 57.81, 58.1, 51.41, 52.07, 57.37, 59.9, 55.56, 52.93, 55.21, 58.61, 45.72, 42.29, 36.41, 35.0, 29.1, 28.35, 30.67, 27.05, 29.39, 28.89, 28.89, 40.94, 35.51, 34.19, 33.06, 33.06, 30.17, 29.98, 30.91, 29.64, 27.99, 29.57, 28.66, 28.66, 33.95, 31.96, 30.59, 33.66, 32.13, 49.09, 56.04, 64.42, 66.57, 60.3, 62.22, 56.03, 59.83, 61.5, 62.46, 55.06, 70.73, 73.25, 75.01, 75.44, 76.22, 76.22, 59.11, 64.02, 65.86, 64.22, 63.66, 62.76, 68.63, 69.75, 62.31, 61.47, 69.17, 78.44, 79.43, 82.73, 71.52, 48.15, 47.33, 45.66, 45.12, 44.12, 45.0, 46.51, 48.63, 50.01, 55.3, 61.68, 46.17, 46.42, 45.52, 46.22, 47.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5548, 1.5426, 1.5375, 1.516, 1.4525, 1.3641, 1.3014, 1.3035, 1.2755, 1.2647, 1.5682, 1.7368, 1.8343, 1.9339, 1.9861, 2.0082, 1.9989, 2.0348, 2.0287, 2.0192, 2.007, 1.9049, 1.7776, 1.6613, 1.5769, 1.4524, 1.5253, 1.5357, 1.4751, 1.4767, 1.3402, 1.2987, 1.3063, 1.3377, 1.2774, 1.2156, 1.1351, 1.0516, 0.9339, 0.8604, 0.8847, 0.8679, 0.8816, 0.8676, 0.8211, 0.7789, 0.671, 0.5862, 0.5754, 0.5933, 0.5603, 0.5024, 0.477, 0.4919, 0.3587, 0.2026, -0.0173, -0.2151, -0.4923, -0.7221, -0.872, -1.0637, -1.1799, -1.2684, -1.3233, -1.2377, -1.2517, -1.2742, -1.2992, -1.304, -1.348, -1.3706, -1.3654, -1.3678, -1.3834, -1.3689, -1.3566, -1.3315, -1.2636, -1.2218, -1.1933, -1.1392, -1.102, -0.9358, -0.7215, -0.4281, -0.1567, -0.0009, 0.1505, 0.2051, 0.3005, 0.3974, 0.4835, 0.4722, 0.7659, 1.0642, 1.3445, 1.5634, 1.7428, 1.8635, 1.7351, 1.7285, 1.7512, 1.7271, 1.6811, 1.6149, 1.6804, 1.7419, 1.6785, 1.5987, 1.7058, 2.1451, 2.5207, 3.0017, 3.1489, 2.5782, 2.0698, 1.584, 1.1654, 0.7883, 0.5078, 0.3221, 0.2288, 0.189, 0.3032, 0.6047, 0.3633, 0.178, -0.0011, -0.1215, -0.1665], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4275, 1.395, 1.4296, 1.4911, 1.5597, 1.6345, 1.7049, 1.7655, 1.8122, 1.8567, 1.8911, 1.9167, 1.9348, 1.9288, 1.8986, 1.8511, 1.7963, 1.7275, 1.6871, 1.6568, 1.6204, 1.5917, 1.5414, 1.4929, 1.4555, 1.432, 1.4011, 1.364, 1.3182, 1.2649, 1.1987, 1.131, 1.0818, 1.039, 1.0075, 0.9795, 0.9478, 0.9141, 0.8654, 0.8096, 0.7628, 0.7289, 0.6952, 0.6566, 0.6207, 0.5949, 0.5477, 0.4787, 0.3795, 0.2606, 0.11, -0.0564, -0.2195, -0.3884, -0.5467, -0.691, -0.8175, -0.9015, -0.9716, -1.0321, -1.0855, -1.1292, -1.173, -1.2125, -1.2431, -1.268, -1.2911, -1.3067, -1.3166, -1.3196, -1.3084, -1.2911, -1.2715, -1.2451, -1.2165, -1.1603, -1.0726, -0.9437, -0.7863, -0.6292, -0.4733, -0.3376, -0.21, -0.0885, 0.0259, 0.1152, 0.2453, 0.4091, 0.5962, 0.7896, 0.9803, 1.1569, 1.2725, 1.3637, 1.4412, 1.4984, 1.5349, 1.5509, 1.5768, 1.6098, 1.6236, 1.6186, 1.636, 1.7379, 1.8944, 2.1159, 2.3225, 2.3736, 2.3129, 2.1671, 1.9668, 1.7311, 1.4864, 1.2535, 1.0486, 0.8767, 0.762, 0.7305, 0.6571, 0.5613, 0.4488, 0.3347, 0.2345], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.152, -0.1303, 0.1386, 0.2457, 0.2746, 0.2994, 0.2812, 0.2427, 0.1867, 0.1781, 0.1376, 0.1025, 0.0722, -0.0239, -0.121, -0.1898, -0.2194, -0.2751, -0.1618, -0.1211, -0.1453, -0.115, -0.2012, -0.1942, -0.1492, -0.0943, -0.1237, -0.1484, -0.1831, -0.2133, -0.2648, -0.2706, -0.1971, -0.1711, -0.1259, -0.1119, -0.1267, -0.1352, -0.1944, -0.2234, -0.1874, -0.1356, -0.1349, -0.1542, -0.1437, -0.103, -0.189, -0.2761, -0.3968, -0.4757, -0.6023, -0.6657, -0.6525, -0.6753, -0.6332, -0.5774, -0.5058, -0.3362, -0.2801, -0.2421, -0.2137, -0.1748, -0.175, -0.1581, -0.1223, -0.0998, -0.0923, -0.0622, -0.04, -0.0119, 0.0448, 0.0693, 0.0782, 0.1059, 0.1145, 0.2245, 0.3511, 0.5156, 0.6296, 0.6283, 0.6238, 0.5427, 0.5105, 0.4859, 0.4576, 0.357, 0.5206, 0.6551, 0.7483, 0.7738, 0.7625, 0.7066, 0.4626, 0.3648, 0.31, 0.2287, 0.1462, 0.064, 0.1036, 0.1321, 0.0549, -0.0199, 0.0698, 0.4072, 0.6263, 0.8858, 0.8264, 0.2046, -0.2431, -0.5831, -0.8014, -0.9428, -0.9786, -0.9314, -0.8198, -0.6877, -0.4588, -0.1258, -0.2938, -0.3833, -0.4499, -0.4562, -0.401], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.39, 82.69, 71.15, 89.86, 87.69, 94.12, 92.73, 92.0, 78.4, 64.0, 66.4, 59.17, 77.88, 77.67, 78.9, 78.9, 71.56, 55.42, 62.65, 80.82, 71.43, 82.54, 100.0, 75.15, 66.85, 73.37, 70.06, 70.66, 70.06, 80.36, 78.57, 81.55, 77.11, 63.69, 57.89, 58.28, 39.13, 26.37, 75.76, 72.17, 60.0, 75.65, 46.96, 56.3, 67.41, 75.56, 61.48, 61.48, 57.78, 56.3, 47.45, 53.28, 71.53, 47.73, 59.09, 54.55, 46.59, 47.73, 27.27, 29.55, 48.86, 59.09, 46.59, 38.64, 64.06, 76.0, 9.41, 19.64, 2.52, 9.56, 0.0, 0.0, 10.86, 22.84, 25.43, 24.14, 24.14, 37.5, 26.29, 23.28, 33.1, 35.56, 27.97, 27.83, 29.57, 27.72, 21.98, 6.85, 14.29, 24.21, 33.68, 31.65, 26.67, 39.68, 35.09, 70.13, 85.06, 100.0, 79.45, 68.49, 73.97, 62.33, 72.6, 74.81, 77.86, 62.6, 80.79, 91.09, 99.01, 89.6, 91.4, 87.95, 54.82, 73.49, 81.33, 77.16, 75.93, 74.07, 96.91, 85.16, 53.85, 51.54, 88.59, 91.84, 96.44, 94.09, 70.57, 9.81, 5.07, 2.13, 6.33, 4.61, 6.58, 10.16, 14.75, 17.7, 29.84, 47.54, 8.85, 9.51, 11.73, 14.53, 21.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.08, 81.23, 82.9, 90.56, 91.51, 92.95, 87.71, 78.13, 69.6, 63.19, 67.82, 71.57, 78.15, 78.49, 76.45, 68.63, 63.21, 66.3, 71.63, 78.26, 84.66, 85.9, 80.67, 71.79, 70.09, 71.36, 70.26, 73.69, 76.33, 80.16, 79.08, 74.12, 66.23, 59.95, 51.77, 41.26, 47.09, 58.1, 69.31, 69.27, 60.87, 59.64, 56.89, 66.42, 68.15, 66.17, 60.25, 58.52, 53.84, 52.34, 57.42, 57.51, 59.45, 53.79, 53.41, 49.62, 40.53, 34.85, 35.23, 45.83, 51.51, 48.11, 49.76, 59.57, 49.82, 35.02, 10.52, 10.57, 4.03, 3.19, 3.62, 11.23, 19.71, 24.14, 24.57, 28.59, 29.31, 29.02, 27.56, 30.65, 32.21, 30.45, 28.46, 28.37, 26.42, 18.85, 14.37, 15.12, 24.06, 29.85, 30.67, 32.67, 33.81, 48.3, 63.43, 85.06, 88.17, 82.65, 73.97, 68.26, 69.63, 69.91, 75.09, 71.76, 73.75, 78.16, 90.3, 93.23, 93.34, 89.65, 78.06, 72.09, 69.88, 77.33, 78.14, 75.72, 82.3, 85.38, 78.64, 63.52, 64.66, 77.32, 92.29, 94.12, 87.03, 58.16, 28.48, 5.67, 4.51, 4.36, 5.84, 7.12, 10.5, 14.2, 20.76, 31.69, 28.74, 21.97, 10.03, 11.92, 15.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.61, -17.31, -28.85, -10.14, -12.31, -5.88, -7.27, -8.0, -21.6, -36.0, -33.6, -40.83, -22.12, -22.33, -21.1, -21.1, -28.44, -44.58, -37.35, -19.18, -28.57, -17.46, -0.0, -24.85, -33.15, -26.63, -29.94, -29.34, -29.94, -19.64, -21.43, -18.45, -22.89, -36.31, -42.11, -41.72, -60.87, -73.63, -24.24, -27.83, -40.0, -24.35, -53.04, -43.7, -32.59, -24.44, -38.52, -38.52, -42.22, -43.7, -52.55, -46.72, -28.47, -52.27, -40.91, -45.45, -53.41, -52.27, -72.73, -70.45, -51.14, -40.91, -53.41, -61.36, -35.94, -24.0, -90.59, -80.36, -97.48, -90.44, -100.0, -100.0, -89.14, -77.16, -74.57, -75.86, -75.86, -62.5, -73.71, -76.72, -66.9, -64.44, -72.03, -72.17, -70.43, -72.28, -78.02, -93.15, -85.71, -75.79, -66.32, -68.35, -73.33, -60.32, -64.91, -29.87, -14.94, -0.0, -20.55, -31.51, -26.03, -37.67, -27.4, -25.19, -22.14, -37.4, -19.21, -8.91, -0.99, -10.4, -8.6, -12.05, -45.18, -26.51, -18.67, -22.84, -24.07, -25.93, -3.09, -14.84, -46.15, -48.46, -11.41, -8.16, -3.56, -5.91, -29.43, -90.19, -94.93, -97.87, -93.67, -95.39, -93.42, -89.84, -85.25, -82.3, -70.16, -52.46, -91.15, -90.49, -88.27, -85.47, -78.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6795, 0.6539, 0.7352, 0.7352, 0.7484, 0.8623, 0.9025, 0.9562, 0.97, 0.9466, 0.9184, 0.971, 0.9246, 0.9603, 0.9344, 0.9071, 0.8849, 0.8775, 0.9199, 0.8936, 0.8527, 1.1037, 1.2349, 1.3929, 1.4477, 1.4362, 1.4649, 1.5047, 1.5679, 1.5839, 1.5529, 1.6192, 1.6644, 1.621, 1.561, 1.5349, 1.5303, 1.6672, 1.8534, 1.826, 1.8269, 1.8047, 1.9417, 2.0164, 1.9872, 1.9208, 1.8624, 1.8016, 1.7451, 1.8896, 1.8433, 1.8363, 1.761, 1.7304, 1.6954, 1.6991, 1.6237, 1.5766, 1.5067, 1.5172, 1.5008, 1.4559, 1.4045, 1.3928, 1.3721, 1.5531, 1.557, 1.541, 1.5032, 1.5074, 1.5474, 1.5813, 1.7179, 1.7297, 1.7014, 1.6586, 1.7076, 1.7202, 1.6794, 1.6251, 1.5582, 1.5159, 1.4634, 1.4311, 1.3715, 1.3327, 1.2834, 1.2443, 1.2637, 1.2293, 1.1907, 1.1418, 1.093, 1.0412, 1.1605, 1.2286, 1.2951, 1.3569, 1.3716, 1.3623, 1.347, 1.3427, 1.319, 1.3463, 1.3486, 1.656, 1.7347, 1.788, 1.8507, 1.7973, 1.7543, 1.8653, 1.8995, 1.8688, 1.8108, 1.7242, 1.647, 1.6574, 1.795, 1.867, 1.8125, 1.9176, 2.1806, 2.1927, 2.3396, 2.6082, 3.0505, 3.004, 2.868, 2.7703, 2.6724, 2.5887, 2.5395, 2.4367, 2.5948, 2.6201, 2.7687, 3.0709, 2.9266, 2.9068, 2.7849, 2.6753], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2548, 1.1641, 0.9583, 0.7968, 0.7872, 0.7146, 0.8574, 0.8229, 0.828, 0.7984, 0.7217, 0.6589, 0.6865, 0.8115, 0.7574, 0.8068, 1.3675, 1.1144, 1.005, 1.0003, 0.9288, 0.8839, 0.838, 0.8813, 0.8301, 0.8222, 0.8123, 0.6989, 0.6455, 0.6318, 0.6497, 0.5648, 0.8782, 0.8094, 0.6977, 0.977, 0.4742, 0.7792, 0.9495, 1.014, 0.7362, 0.7134, 0.6272, 0.5893, 0.4298, 0.5369, 0.8517, 0.7333, 0.8401, 0.7641, 0.6396, 0.6441, 0.2964, 0.3466, 0.6679, 0.8231, 0.5864, 0.4129, 0.5813, 0.8477, 0.0131, -0.1082, -0.2489, -0.1467, -0.2247, -0.1046, 0.0195, -0.0166, 0.0768, 0.1126, 0.1542, 0.3201, 0.2257, 0.2228, 0.2229, 0.2456, 0.1986, 0.2173, 0.2434, 0.2021, 0.149, 0.1707, 0.1431, 0.1467, 0.2806, 0.2198, 0.1817, 0.2722, 0.2337, 0.6933, 0.931, 1.2507, 1.1776, 0.9633, 0.9607, 0.8015, 0.8666, 0.8684, 0.8517, 0.7031, 1.0935, 1.0764, 1.0438, 0.9825, 0.9448, 0.8965, 0.6739, 0.7702, 0.8021, 0.7537, 0.7226, 0.6877, 0.8271, 0.8307, 0.6921, 0.6592, 0.9014, 1.2392, 1.1553, 1.2123, 0.9542, 0.3739, 0.3467, 0.2966, 0.2887, 0.2701, 0.2871, 0.3231, 0.3719, 0.4007, 0.5187, 0.6854, 0.2935, 0.3119, 0.2947, 0.3178, 0.3678], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1533, 0.2356, 0.3147, 0.3063, 0.2881, 0.2794, 0.3298, 0.3491, 0.2745, 0.1859, 0.1668, 0.1625, 0.173, 0.1967, 0.1876, 0.1976, 0.3329, 0.2342, 0.1253, 0.1224, -0.0605, -0.1953, -0.2764, -0.2632, -0.2649, -0.2578, -0.3107, -0.3021, -0.2905, -0.2585, -0.2385, -0.2463, -0.2393, -0.2256, -0.2357, -0.2274, -0.3488, -0.388, -0.3423, -0.3753, -0.3406, -0.2779, -0.2063, -0.1984, -0.2587, -0.2568, -0.2181, -0.2672, -0.2707, -0.2801, -0.2874, -0.2786, -0.3317, -0.3704, -0.3432, -0.279, -0.2835, -0.1987, -0.2102, -0.1481, -0.2789, -0.2422, -0.2422, -0.2231, -0.1831, -0.2091, -0.2234, -0.1964, -0.1923, -0.1861, -0.1831, -0.148, -0.1001, -0.1087, -0.1185, -0.2124, -0.1869, -0.1919, -0.1965, -0.2961, 0.0318, -0.0624, -0.022, -0.0459, 0.0635, 0.1468, 0.153, 0.1418, 0.0905, 0.1102, 0.1511, 0.1696, 0.1549, 0.1423, 0.1637, 0.1481, 0.1894, 0.2275, 0.1746, 0.1682, 0.2824, 0.3285, 0.4003, 0.3834, 0.2996, 0.2308, 0.1748, 0.1819, 0.2084, 0.2024, 0.1994, 0.1897, 0.2297, 0.2368, 0.1815, 0.1804, 0.199, 0.245, 0.2624, 0.3001, 0.1999, 0.1164, 0.0541, 0.0277, 0.0614, 0.103, 0.153, 0.1447, 0.1223, 0.0872, 0.0856, 0.1398, 0.0554, 0.034, 0.059, 0.0632, 0.0397], "obv": [0, -324000, -866000, -757000, -710000, -677000, -696000, -662000, -693000, -715000, -642000, -412000, -131000, -43000, 12000, -37000, 224000, 397000, 600000, 1658000, 2530000, 2218000, 2018000, 2096025, 2008025, 2410025, 2410025, 2854025, 2854025, 2752025, 2643025, 2731025, 3023025, 2937025, 2977025, 3992025, 3040025, 1991025, 2657025, 1381025, 2505025, 1428025, 2186025, 2074025, 2218025, 3078025, 2764025, 2686025, 2755025, 2914025, 2699025, 3925025, 3668025, 3524025, 3665025, 3598025, 4981025, 5771025, 5835025, 5733025, 5733025, 5685025, 5619025, 4866025, 4942025, 5049025, 4734025, 4765767, 4672767, 3069767, 3215767, 2942767, 2985767, 3089767, 3575767, 2661767, 2609767, 2639024, 2956466, 1516113, 1280571, 1205393, 860283, 696078, 565891, 611996, 461715, 519916, 433915, 433915, 574016, 189795, 148564, 56294, 56294, -5763, -63882, -33296, -78544, -101639, -27332, -69042, -69042, -30729, -92899, -108124, -946, -89005, 392259, 546946, 706057, 883543, 840626, 888659, 849987, 892336, 1002464, 1161097, 1135836, 3518117, 4982437, 5733666, 6737019, 7695817, 7695817, 6953764, 7281879, 7699042, 7486168, 7287740, 7153633, 7621562, 7978843, 7480465, 7245078, 7820560, 9187048, 9494019, 11099908, 9451946, 8648243, 8492362, 8300776, 8181127, 7919076, 8144196, 8232304, 8327788, 8765303, 8892682, 13024802, 12299648, 12606759, 12298323, 12474385, 12582385], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.19, 59.69, 59.24, 58.14, 56.79, 56.41, 56.06, 55.73, 56.94, 58.31, 59.7, 60.81, 61.88, 62.99, 64.04, 65.12, 66.13, 67.06, 68.2, 67.09, 66.05, 65.09, 64.36, 63.93, 64.23, 61.2, 58.57, 55.49, 52.63, 51.07, 49.54, 48.12, 46.81, 45.71, 44.5, 42.84, 42.5, 41.91, 41.92, 41.93, 42.12, 42.3, 41.91, 41.55, 40.33, 38.83, 38.25, 37.71, 37.21, 36.15, 34.56, 33.51, 33.74, 32.63, 31.29, 29.34, 27.74, 25.83, 24.52, 24.87, 25.11, 25.34, 24.93, 24.97, 25.0, 25.03, 25.27, 25.62, 26.04, 26.66, 27.42, 28.13, 28.89, 29.6, 30.65, 31.97, 32.93, 33.85, 34.82, 35.61, 36.35, 34.34, 32.95, 32.45, 33.18, 33.8, 33.75, 33.4, 33.52, 33.7, 34.58, 34.25, 35.9, 37.44, 38.87, 40.5, 42.04, 43.53, 41.95, 40.48, 39.26, 38.16, 37.13, 35.94, 35.78, 36.31, 36.95, 36.84, 37.72, 39.65, 41.48, 43.63, 45.77, 43.9, 42.16, 40.13, 37.89, 35.73, 33.76, 32.06, 30.78, 30.9, 31.01, 31.91, 31.35, 30.79, 29.86, 29.0, 28.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.09, 25.17, 34.18, 33.53, 31.9, 41.7, 42.45, 37.2, 34.06, 32.4, 31.01, 34.34, 33.48, 39.51, 37.7, 36.07, 34.33, 32.14, 38.82, 37.11, 36.11, 52.38, 50.91, 45.45, 40.6, 38.92, 38.57, 35.3, 33.97, 31.23, 29.58, 33.03, 29.84, 28.45, 27.43, 27.62, 28.51, 33.75, 28.19, 28.01, 25.99, 24.43, 29.2, 26.11, 24.6, 23.64, 23.52, 22.57, 21.64, 26.9, 25.6, 28.69, 27.78, 27.96, 26.5, 24.55, 23.86, 22.81, 22.17, 26.07, 24.47, 23.42, 22.55, 21.11, 22.53, 26.73, 24.75, 23.23, 22.11, 20.47, 20.85, 18.95, 16.2, 15.31, 14.46, 16.54, 14.92, 13.75, 13.08, 12.55, 12.16, 11.6, 11.16, 10.6, 10.27, 9.81, 9.46, 9.06, 8.28, 8.71, 8.35, 8.09, 8.14, 7.94, 21.04, 21.12, 23.42, 30.44, 27.96, 26.14, 24.55, 26.29, 25.35, 29.4, 27.25, 41.03, 36.37, 32.76, 33.65, 32.54, 31.71, 27.69, 25.25, 24.88, 24.03, 23.43, 22.78, 27.95, 30.0, 28.19, 26.96, 33.16, 43.13, 40.48, 44.84, 40.5, 32.15, 30.32, 29.49, 28.35, 27.29, 26.43, 26.01, 27.37, 35.15, 32.32, 36.92, 30.91, 30.11, 28.15, 27.29, 28.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.14, 10.29, 8.5, 7.89, 7.2, 5.8, 5.15, 9.66, 8.84, 9.45, 10.48, 9.2, 8.97, 8.02, 7.66, 10.94, 13.38, 14.03, 12.43, 11.88, 11.56, 8.29, 6.88, 5.67, 5.74, 5.37, 4.89, 4.42, 3.94, 3.62, 3.43, 3.06, 9.27, 8.84, 8.52, 8.05, 7.5, 6.39, 18.09, 17.05, 19.06, 17.91, 15.46, 14.15, 13.33, 12.81, 12.27, 12.5, 14.05, 12.05, 12.54, 11.69, 11.32, 10.7, 10.14, 11.33, 11.0, 13.85, 14.99, 13.82, 12.97, 12.42, 14.29, 15.97, 15.06, 12.35, 17.13, 17.57, 20.43, 23.49, 21.25, 22.01, 29.7, 27.39, 25.86, 24.63, 25.1, 23.14, 22.01, 22.53, 22.66, 22.28, 23.0, 23.22, 22.49, 22.24, 21.44, 23.44, 24.29, 23.18, 22.5, 22.65, 21.97, 21.42, 17.84, 15.65, 13.79, 12.22, 11.46, 13.13, 13.55, 12.62, 11.93, 10.85, 14.68, 11.1, 9.84, 8.87, 7.96, 7.61, 7.24, 17.93, 16.35, 15.43, 14.79, 14.42, 15.02, 13.86, 11.88, 10.61, 12.86, 11.29, 9.22, 8.51, 7.41, 6.17, 21.64, 20.41, 22.34, 23.79, 23.44, 22.47, 21.27, 20.58, 17.95, 16.5, 14.5, 18.89, 18.65, 19.64, 19.04, 18.4], "ad": [-148999.0, -404789.0, -446483.0, -361705.0, -366927.0, -363260.0, -382260.0, -360624.0, -329624.0, -307624.0, -331957.0, -308164.0, -401831.0, -366631.0, -377631.0, -412631.0, -245324.0, -245323.0, -123523.0, 602555.0, 911974.0, 1008802.0, 824801.0, 824801.0, 795468.0, 1130468.0, 1251183.0, 1036344.0, 677344.0, 609345.0, 567422.0, 624363.0, 660863.0, 646530.0, 686530.0, 1701530.0, 1404031.0, 746658.0, 902531.0, 82246.0, -816953.0, -1649180.0, -1853257.0, -1879103.0, -1850303.0, -2200674.0, -2031597.0, -2014640.0, -1961876.0, -1839568.0, -1987380.0, -2129940.0, -1928209.0, -2072209.0, -1959409.0, -2026409.0, -2909992.0, -2970762.0, -2946991.0, -3011899.0, -3036649.0, -3084649.0, -3096649.0, -3665991.0, -3606879.0, -3528037.0, -3657744.0, -3650082.0, -3660415.0, -3997888.0, -4060460.0, -4281461.0, -4251692.0, -4211247.0, -3794676.0, -4131412.0, -4121011.0, -4091754.0, -3774312.0, -4943540.0, -4764528.0, -4819203.0, -4756455.0, -4920660.0, -5050847.0, -5057135.0, -4969658.0, -4939847.0, -4907226.0, -4936889.0, -4818764.0, -4805515.0, -4820358.0, -4829585.0, -4806779.0, -4862925.0, -4873182.0, -4862059.0, -4854518.0, -4872481.0, -4893712.0, -4863919.0, -4837196.0, -4816913.0, -4821058.0, -4822442.0, -4758135.0, -4802165.0, -4696124.0, -4628868.0, -4469757.0, -4518849.0, -4556717.0, -4533590.0, -4537887.0, -4522762.0, -4452681.0, -4516992.0, -4525412.0, -3653845.0, -3019307.0, -2295901.0, -2019115.0, -2338715.0, -2750360.0, -3126764.0, -2953056.0, -2666256.0, -2675512.0, -2629720.0, -2572246.0, -2154904.0, -2044971.0, -2527009.0, -2507393.0, -2177257.0, -1257984.0, -1055515.0, -91980.0, -848422.0, -1462159.0, -1605050.0, -1687158.0, -1655251.0, -1655251.0, -1580211.0, -1524564.0, -1498523.0, -1823131.0, -1799542.0, -656616.0, -1381770.0, -1571886.0, -1717375.0, -1644016.0, -1653016.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 145900.0, 123400.0, 114000.0, 87900.0, 85800.0, 86600.0, 88200.0, 112400.0, 126300.0, 143500.0, 247100.0, 327000.0, 335200.0, 327100.0, 326102.5, 329402.5, 364702.5, 355502.5, 382602.5, 398202.5, 302602.5, 226302.5, 203902.5, 213102.5, 213900.0, 209100.0, 270400.0, 348700.0, 409200.0, 439900.0, 557300.0, 658800.0, 757700.0, 804300.0, 806900.0, 817300.0, 801800.0, 738000.0, 640900.0, 581200.0, 469500.0, 378600.0, 393500.0, 343400.0, 346600.0, 346300.0, 267000.0, 373900.0, 445100.0, 444600.0, 438900.0, 420100.0, 302300.0, 283200.0, 344100.0, 337600.0, 341600.0, 234800.0, 158974.2, 161874.2, 311974.2, 323874.2, 346374.2, 344074.2, 279174.2, 320174.2, 400874.2, 374574.2, 374325.7, 396769.9, 380505.2, 389459.4, 369677.2, 399888.2, 405908.7, 370327.4, 283537.9, 293366.0, 296260.4, 273116.3, 132316.9, 122772.8, 153677.1, 123289.2, 116095.7, 106187.0, 107782.2, 98566.0, 95804.5, 91729.2, 90802.8, 84223.4, 49972.3, 52632.7, 47237.0, 50344.0, 45660.8, 50566.7, 56314.0, 99915.6, 113074.8, 121555.2, 135132.8, 132641.0, 133613.0, 131263.2, 133975.6, 134270.6, 141328.0, 95727.7, 318487.1, 449008.0, 506382.3, 602425.9, 693502.4, 766083.3, 836053.7, 857852.4, 883705.4, 902466.7, 684081.4, 551060.1, 522730.1, 458122.9, 412080.9, 359171.5, 342514.4, 446351.7, 435332.5, 574634.0, 719587.4, 786547.0, 755342.2, 738772.7, 700899.8, 703566.2, 668530.0, 540692.0, 519543.3, 402705.9, 250647.6, 583489.3, 640416.6, 651969.1, 670847.8, 662248.9, 650536.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.305, 1.003, 0.937, 1.018, 1.025, 1.004, 1.122, 1.281, 1.337, 1.344, 1.51, 1.631, 1.753, 1.795, 1.797, 1.808, 1.674, 1.535, 1.342, 1.228, 1.059, 0.899, 0.871, 0.757, 0.76, 0.757, 0.598, 0.768, 0.893, 0.91, 0.898, 0.865, 0.624, 0.594, 0.689, 0.675, 0.727, 0.523, 0.383, 0.409, 0.767, 0.866, 0.997, 1.063, 0.864, 0.957, 1.191, 1.143, 1.148, 1.186, 1.009, 1.031, 1.089, 1.168, 1.183, 1.081, 0.829, 0.975, 1.071, 0.985, 0.481, 0.441, 0.53, 0.426, 0.435, 0.4, 0.408, 0.386, 0.375, 0.361, 0.451, 0.424, 0.261, 0.274, 0.249, 0.287, 0.313, 0.343, 0.377, 0.645, 1.009, 1.11, 1.197, 1.29, 1.35, 1.368, 1.398, 1.421, 1.445, 0.999, 1.829, 2.057, 2.197, 2.294, 2.379, 2.425, 2.469, 2.468, 2.452, 2.466, 1.84, 1.474, 1.347, 1.152, 0.998, 0.858, 0.783, 0.931, 0.894, 1.096, 1.254, 1.321, 1.27, 1.232, 1.164, 1.154, 1.086, 0.879, 0.848, 0.643, 0.455, 0.911, 1.001, 1.058, 1.128, 1.152, 1.175], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 246.59, 244.3, 158.11, 117.62, 92.87, 71.3, 91.74, 98.07, 112.17, 99.98, 73.26, 53.09, 50.36, 98.05, 89.77, 100.5, 281.9, 287.79, 241.26, 173.3, 150.3, 130.7, 110.13, 108.65, 90.58, 81.95, 91.01, 43.3, 37.11, 30.9, 33.97, 35.11, 139.72, 51.03, 121.99, 105.45, 40.93, 157.19, 141.34, 141.63, 86.98, 86.57, 60.12, 26.4, 53.94, -23.2, 61.48, 74.77, 93.05, 86.7, 55.84, 55.06, -44.61, -107.57, 11.97, 54.39, 43.81, -56.22, -58.92, 62.25, -7.19, -301.55, -283.01, -252.6, -241.87, -186.02, -159.7, -184.72, -138.12, -119.37, -91.54, -70.83, -78.82, -76.09, -80.61, -80.52, -83.37, -90.54, -90.4, -96.81, -104.29, -102.83, -126.22, -121.53, -76.58, -84.47, -98.28, -77.57, -77.78, 46.73, 124.72, 211.75, 269.24, 193.74, 145.67, 98.12, 105.05, 100.84, 110.34, 64.3, 156.03, 173.79, 166.27, 170.02, 166.27, 143.29, 72.63, 74.73, 82.71, 76.59, 65.93, 55.48, 87.39, 96.55, 96.73, 56.78, 125.02, 277.84, 272.93, 273.01, 190.81, -7.1, -36.87, -71.48, -81.02, -83.92, -80.3, -72.96, -48.08, -7.99, 2.62, 56.63, -21.5, -67.55, -67.64, -72.13, -49.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2397, 9.6899, 23.8095, 18.4211, 20.5992, 34.3284, 41.2879, 30.8823, 26.1194, 28.1955, 24.6269, 29.0323, 26.3158, 27.5261, 26.6436, 26.5018, 12.8205, 13.6508, 16.7702, 3.3333, 1.6086, 31.4607, 34.3195, 31.9648, 38.3233, 28.0556, 28.3333, 25.9563, 30.8743, 32.9609, 36.6477, 35.7542, 24.2021, 23.6559, 21.6359, 0.0, 0.6608, 12.8889, 8.2251, 5.423, 9.0909, 2.1692, 2.9227, 6.7227, 7.9002, 2.8807, 7.0664, 7.6087, 6.9414, 2.9915, 7.221, 1.378, 1.6, 6.5844, 1.9841, 7.6433, 3.0426, -3.5433, -5.2023, 1.8, 3.6, 2.4242, 1.4199, 5.1867, 5.7143, -6.7961, -8.0709, -14.8649, -15.5642, -21.1045, -22.2441, -18.1633, -23.1707, -24.558, -26.4479, -24.8521, -17.6, -23.8659, -26.834, -22.2917, -20.1285, -18.8209, -17.7419, -10.25, -10.6329, -13.9651, -7.9365, -10.4167, -9.7113, -7.3491, -16.0194, -11.658, -8.7071, -8.5791, 0.5362, 10.3352, 19.6078, 21.727, 19.2635, 24.3478, 18.3908, 24.1279, 26.1628, 24.0793, 20.8093, 47.2141, 51.1561, 58.0645, 44.8, 39.2405, 28.8056, 13.2723, 24.9406, 25.641, 29.3689, 24.356, 21.659, 28.9954, 37.0813, 9.1633, 4.2065, 10.6167, 28.6365, 29.7687, 40.4509, 45.2865, 3.0084, -1.0909, -3.2435, -3.9036, -5.2121, -10.2641, -9.6182, -2.7153, -0.3831, -2.1898, -8.0997, -28.0488, -33.2394, -29.5008, -5.4217, -1.4286], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 100.0, 96.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 92.0, 88.0, 84.0, 16.0, 16.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -4.0, 60.0, -4.0, -8.0, -12.0, -16.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1986, 3.2307, 3.8327, 3.4513, 3.6007, 7.5368, 6.682, 6.2775, 6.613, 6.342, 6.1765, 5.9375, 6.5832, 6.2362, 6.2707, 6.2937, 4.9954, 4.3474, 4.0832, 4.0832, 3.3456, 5.4848, 4.8759, 3.9086, 4.4256, 2.5712, 3.2928, 3.7362, 4.0257, 2.9342, 2.6815, 2.2105, 1.7738, 0.9834, 1.0892, 1.9508, 1.6223, 1.9921, 1.6751, 1.2224, 1.1788, 0.2643, 0.278, 1.0271, 1.4269, 0.9007, 0.5124, 0.7399, 1.1121, -0.756, -1.443, -2.7551, -3.0353, -4.5795, -4.8621, -4.6186, -5.7583, -5.4986, -5.6342, -5.6319, -4.1613, -5.2803, -5.4779, -5.6182, -5.4297, -5.9007, -5.6848, -5.2941, -5.262, -5.324, -4.8966, -4.8599, -4.6209, -3.9476, -3.9568, -3.8534, -3.2813, -3.1824, -1.2798, 0.0184, 1.7992, 2.5321, 2.0197, 2.5942, 1.9209, 2.7229, 3.1825, 3.4398, 2.6195, 6.4936, 7.4264, 8.1273, 8.1939, 8.4191, 8.2904, 5.6733, 6.9393, 7.3598, 6.9026, 6.6613, 6.1627, 7.461, 7.3805, 5.7743, 5.1839, 7.0691, 11.4153, 11.7017, 13.9467, 11.1336, 2.6711, 2.0391, 0.9449, 0.3457, -0.3778, -0.3834, -0.2722, -0.18, -0.3635, 0.6719, 2.8729, -3.0703, -2.9568, -3.2941, -2.9528, -2.239], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.434783, 121.87313, 67.768038, 45.924437, 34.231257, 26.970903, 21.936714, 18.210253, 15.35788, 13.099427, 11.320982, 9.877877, 8.691987, 7.698274, 6.846717, 6.103534, 5.45597, 4.908635, 4.432045, 4.019428, 3.728437, 3.503542, 3.316839, 3.161114, 3.025754, 2.898778, 2.776446, 2.668231, 2.563785, 2.464132, 2.368197, 2.262869, 2.147732, 2.027855, 1.909513, 1.788912, 1.693817, 1.613252, 1.532758, 1.463288, 1.384019, 1.310435, 1.246911, 1.196531, 1.145192, 1.092391, 1.036636, 0.9795, 0.915532, 0.853254, 0.802736, 0.758698, 0.722808, 0.69099, 0.658383, 0.625924, 0.586592, 0.543768, 0.506708, 0.478006, 0.449708, 0.420424, 0.392865, 0.371491, 0.339123, 0.29545, 0.234325, 0.162085, 0.071131, -0.030653, -0.132428, -0.240288, -0.343905, -0.441771, -0.531398, -0.598418, -0.657039, -0.710359, -0.757852, -0.79987, -0.840501, -0.878792, -0.91088, -0.939446, -0.966313, -0.987993, -1.006266, -1.018495, -1.022408, -1.02021, -1.015257, -1.005355, -0.991886, -0.959305, -0.903666, -0.816059, -0.703752, -0.586127, -0.46348, -0.350618, -0.241445, -0.134709, -0.031904, 0.05207, 0.163963, 0.297779, 0.448406, 0.602784, 0.754615, 0.894489, 0.99121, 1.066851, 1.128371, 1.17199, 1.197875, 1.207298, 1.218752, 1.231625, 1.230988, 1.216997, 1.213953, 1.259983, 1.33665, 1.451526, 1.556328, 1.573993, 1.527833, 1.432641, 1.306713, 1.160404, 1.008179, 0.861422, 0.729282, 0.614478, 0.529595, 0.488278, 0.430212, 0.36327, 0.290284, 0.217183, 0.15138], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.087, 105.2442, 97.749, 87.3841, 76.7535, 66.797, 57.8249, 49.902, 42.9932, 37.0144, 31.8757, 27.4762, 23.7193, 20.5151, 17.7814, 15.4459, 13.4479, 11.74, 10.2784, 9.0266, 7.967, 7.0743, 6.3228, 5.6905, 5.1575, 4.7058, 4.3199, 3.9896, 3.7044, 3.4564, 3.2387, 3.0436, 2.8644, 2.6971, 2.5396, 2.3894, 2.2503, 2.1229, 2.0049, 1.8966, 1.794, 1.6973, 1.6072, 1.5251, 1.4491, 1.3778, 1.3095, 1.2435, 1.1779, 1.113, 1.0509, 0.9925, 0.9386, 0.889, 0.8429, 0.7995, 0.7569, 0.7143, 0.6728, 0.6338, 0.597, 0.5617, 0.5279, 0.4966, 0.4651, 0.4312, 0.3918, 0.3459, 0.2909, 0.2266, 0.1548, 0.0758, -0.0082, -0.0949, -0.1822, -0.2654, -0.3438, -0.4171, -0.4852, -0.5482, -0.6066, -0.6611, -0.711, -0.7567, -0.7986, -0.8365, -0.8705, -0.9001, -0.9245, -0.9437, -0.958, -0.9675, -0.9723, -0.9697, -0.9565, -0.9284, -0.8835, -0.824, -0.7519, -0.6717, -0.5856, -0.4954, -0.4027, -0.3118, -0.2166, -0.1137, -0.0013, 0.1195, 0.2465, 0.3761, 0.4991, 0.6127, 0.7158, 0.8071, 0.8852, 0.9496, 1.0035, 1.0491, 1.0855, 1.1118, 1.1322, 1.1578, 1.1935, 1.2451, 1.3074, 1.3607, 1.3941, 1.4018, 1.3828, 1.3383, 1.2723, 1.1901, 1.098, 1.0013, 0.9069, 0.8232, 0.7446, 0.6683, 0.5927, 0.5176, 0.4444], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7275, 22.0555, 29.5931, 34.7766, 39.2044, 44.7912, 48.0666, 51.6581, 54.3151, 57.5216, 59.0289, 60.859, 61.3652, 54.7371, 48.9514, 43.5841, 34.8106, 26.7218, 23.8715, 20.5206, 16.2603, 14.4284, 10.8173, 9.1448, 9.8544, 11.6862, 11.8725, 12.3422, 12.9226, 11.4589, 9.3901, 9.0308, 7.9823, 7.9425, 8.2101, 7.0039, 6.5109, 6.0019, 3.8093, 1.9589, 2.2599, 3.5534, 3.8509, 2.763, 3.0529, 3.5956, 0.6147, -2.489, -7.4169, -11.7426, -18.0124, -24.3463, -28.9598, -34.1551, -38.338, -42.2058, -45.0369, -43.6277, -43.6482, -43.3717, -42.0159, -39.0014, -36.548, -34.4187, -30.2079, -27.2113, -25.6633, -23.383, -23.2555, -22.2371, -20.4272, -20.665, -20.4195, -18.8316, -17.7286, -13.3834, -6.3345, 3.7286, 13.415, 20.7238, 28.2482, 32.0856, 37.1224, 41.9992, 45.1822, 45.883, 52.7385, 58.9751, 64.6143, 66.8104, 68.6582, 67.7872, 62.2284, 59.6004, 57.3796, 55.3965, 53.3342, 47.3479, 44.2453, 43.159, 36.4839, 29.662, 26.6757, 33.1739, 38.4993, 46.8697, 53.9994, 46.938, 39.3332, 30.2499, 21.6489, 13.6771, 5.4083, -3.2053, -10.7978, -16.343, -20.3558, -20.9965, -23.8263, -26.6415, -28.0441, -24.3871, -19.3342], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.56, 36.23, 65.22, 60.49, 63.22, 74.19, 81.95, 59.15, 44.87, 47.77, 40.74, 45.76, 43.86, 45.14, 44.51, 42.86, 26.32, 27.74, 32.53, 9.09, 4.76, 56.57, 59.79, 55.9, 64.0, 57.71, 57.95, 55.56, 59.79, 64.13, 70.49, 70.33, 49.73, 47.31, 45.56, 0.0, 3.16, 40.85, 27.54, 16.56, 25.0, 5.0, 6.86, 14.81, 17.12, 5.93, 15.21, 16.28, 14.81, 6.36, 15.21, 3.66, 4.21, 17.2, 5.81, 24.66, 12.0, -14.06, -22.69, 7.69, 14.29, 9.09, 5.11, 18.8, 20.59, -23.49, -26.45, -45.03, -45.98, -53.23, -55.12, -46.11, -53.27, -61.58, -69.54, -67.74, -41.9, -52.84, -61.78, -55.44, -52.22, -49.11, -47.24, -31.3, -31.82, -41.79, -26.32, -35.71, -33.94, -23.73, -70.21, -61.64, -46.48, -45.71, 1.92, 33.94, 50.0, 52.7, 43.04, 53.16, 37.21, 45.36, 47.37, 45.95, 36.36, 58.12, 60.41, 65.13, 61.31, 59.39, 53.71, 21.17, 36.33, 37.41, 42.76, 38.52, 35.34, 42.47, 54.01, 20.18, 10.48, 23.34, 45.27, 46.55, 54.2, 54.84, 2.85, -1.07, -3.07, -3.66, -4.81, -10.7, -10.11, -2.78, -0.39, -2.46, -11.61, -33.33, -47.2, -42.48, -8.97, -2.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3469, 0.8984, 1.1444, 0.6657, 1.7983, 1.7514, 1.6457, 3.1176, 3.3287, 2.2492, 1.9278, 1.1469, 0.7992, 1.532, 1.2409, 2.3175, 1.678, 1.0706, 0.701, 0.6206, 1.7661, 1.1265, 0.9656, 4.3335, 5.093, 5.3568, 3.4886, 3.2987, 3.6153, 3.4336, 3.6325, 2.7984, 2.1098, 3.3578, 1.0464, 0.6803, 0.3599, 0.6433, 1.2407, 3.1118, 1.8663, 2.1249, 1.4537, 1.3052, 3.3967, 2.7867, 1.9488, 1.3158, 1.4758, 1.1731, 0.6576, 2.9271, 0.1257, 1.2042, 1.111, 1.379, 1.2805, 1.2879, 0.6968, 0.3675, -0.2627, 0.8713, 0.7599, 0.7367, 0.1194, 0.1417, 0.5547, 2.5172, -1.2496, -1.3403, -1.7593, -1.8691, -0.8734, -1.136, -2.2211, -1.7593, -1.6065, -0.6745, -0.0792, -0.6062, -0.5656, -0.8852, -1.1001, -0.6936, -0.9621, -0.818, -0.9835, -0.6198, -0.6298, -0.96, -0.442, -0.2344, -0.2666, -0.4649, -0.346, -0.2965, 1.9057, 2.1128, 2.5594, 3.9663, 3.0583, 1.9978, 1.2265, 1.6619, 1.5295, 2.5058, 1.255, 5.389, 4.6914, 4.0278, 4.5356, 4.0714, 3.7788, 2.6743, 2.0165, 1.9976, 1.8305, 1.2473, 0.9377, 2.1956, 3.3591, 3.5883, 1.0996, 3.2269, 7.0945, 6.3096, 8.2296, 8.6754, 1.4861, -0.9262, -2.7011, -2.6223, -2.4049, -1.9042, -1.2821, -0.399, 3.7509, 2.4293, 5.1537, 4.9032, -0.8616, 0.1401, -0.9871, 0.0182], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5197, 0.4388, 0.455, 0.3441, 0.006, 1.0162, 0.7266, 0.7738, 1.9041, 0.9164, 0.7789, 0.5036, 0.2477, -0.1224, 0.9192, 0.8929, 1.0806, 0.5191, 0.1035, -0.1607, 0.2955, 0.575, 0.6439, -0.0324, 2.1518, 1.9101, 1.3287, 2.012, 1.7771, 1.4116, 1.2428, 1.0062, 0.9609, 0.8762, -0.7459, -0.3767, -0.4214, -0.5515, -0.2298, 1.1357, -2.4076, 0.6544, -0.3845, -0.2114, 0.0879, -0.2004, 0.3404, 0.3048, 0.3729, 0.1621, -0.3535, -0.8413, -1.1151, -0.5422, 0.3297, 0.0462, 0.0397, -0.4584, 0.0535, -0.5975, -0.8601, -0.7832, -0.5269, -0.1365, -0.57, -1.0991, -0.5482, -1.389, -2.3985, -2.3513, -2.7704, -3.2018, -2.9414, -3.1581, -5.3001, -3.6435, -2.9392, -1.7775, -2.4229, -1.939, -1.7145, -1.8044, -1.7895, -1.6587, -1.7433, -1.8291, -1.535, -1.447, -1.2731, -1.6033, -1.9586, -1.0157, -0.956, -0.9704, -0.8055, -0.6642, -0.8057, -0.0012, 0.3994, 1.8064, 1.4958, 0.757, 0.3993, 0.3751, 0.5184, 0.8055, -0.1237, -0.2635, 1.934, 1.5462, 1.8702, 2.9685, 2.5839, -0.4967, -0.3273, 0.527, 0.7735, 0.6498, 0.2943, 0.4952, -0.2254, 0.785, -0.0034, -0.0569, 1.5945, 3.9596, 3.9796, 2.5754, -4.0139, -3.3262, -3.7511, -4.1223, -3.8049, -3.4042, -3.1821, -1.499, -0.8991, -0.2707, 0.4537, -2.0968, -1.9116, -2.5099, -2.1871, -1.1818], "thermo_temp": [null, 0.8732, 0.5974, 0.8272, 0.4136, 0.4136, 0.3676, 0.5055, 0.5515, 0.2757, 1.3787, 1.3327, 0.8272, 0.4596, 0.6893, 0.3217, 1.7923, 0.7353, 0.9191, 2.3438, 1.4246, 1.6544, 1.1489, 0.6434, 0.5515, 1.6544, 0.3217, 1.4246, 0.5974, 0.5515, 0.5974, 0.7812, 1.4706, 0.5515, 0.3217, 4.3658, 2.9412, 3.4467, 2.1599, 1.2868, 1.8382, 2.0221, 2.3897, 1.7923, 1.1489, 2.4816, 2.2518, 1.057, 0.7812, 1.1949, 1.4706, 3.4467, 4.2739, 1.4706, 1.8382, 1.5165, 3.7224, 2.9871, 1.6085, 1.057, 1.1029, 1.011, 1.011, 3.7684, 1.2408, 1.7463, 0.7813, 1.3327, 1.2408, 1.7463, 0.6434, 0.9651, 0.5974, 1.6544, 1.2868, 0.8732, 0.7353, 1.2408, 1.1029, 3.9063, 1.6085, 1.3327, 1.011, 1.5625, 2.068, 2.0221, 3.4926, 1.8842, 1.3327, 1.1029, 2.3437, 1.8842, 1.1489, 0.9191, 0.6893, 0.9651, 0.7812, 1.011, 0.5974, 0.8272, 0.6434, 0.7353, 1.5165, 0.7812, 0.6893, 0.5055, 0.4596, 0.3676, 2.7114, 2.114, 2.1599, 2.1599, 1.5625, 1.2408, 1.1489, 1.2868, 1.011, 1.7004, 1.3787, 5.6526, 2.7574, 2.4816, 2.6654, 1.1029, 1.1949, 3.3088, 2.3437, 1.4706, 1.057, 0.5974, 0.6434, 1.7923, 3.5846, 2.8033, 1.1029, 3.2838, 5.6, 2.35, 4.25, 6.1, 8.8, 2.4, 1.1, 1.5, 1.4, 1.5, 1.9, 1.1, 4.65, 2.95, 4.7, 7.0, 1.05, 2.65, 1.2, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4825, 0.6454, 0.7704, 0.7807, 0.7223, 0.7163, 0.6446, 0.8533, 0.8318, 0.8477, 1.1197, 1.1751, 1.2623, 1.2417, 1.1329, 1.0272, 1.1412, 0.9922, 1.0708, 0.9848, 0.906, 0.8499, 0.8374, 0.9525, 0.8796, 0.7782, 1.4305, 1.7051, 2.0218, 2.0469, 1.9087, 1.8959, 1.9188, 2.0044, 1.9659, 1.8173, 1.9381, 1.9951, 1.8246, 1.6349, 1.5549, 1.5396, 1.8863, 2.3204, 2.1659, 2.1063, 1.9991, 2.3124, 2.4351, 2.2848, 2.0616, 1.8873, 1.7279, 1.5976, 1.9923, 1.8556, 1.8358, 1.644, 1.5874, 1.5244, 1.5648, 1.3972, 1.3187, 1.1875, 1.2724, 1.275, 1.202, 1.1171, 1.1396, 1.1329, 1.6372, 1.632, 1.5776, 1.4745, 1.4905, 1.5955, 1.6731, 2.0039, 1.9821, 1.8641, 1.7257, 1.838, 1.8464, 1.7196, 1.5741, 1.4132, 1.3317, 1.2316, 1.1915, 1.0835, 1.0369, 0.9654, 0.9235, 1.0313, 0.9859, 0.9319, 0.8544, 0.7826, 0.7072, 1.0716, 1.2611, 1.4245, 1.5582, 1.559, 1.5011, 1.4371, 1.4098, 1.3373, 1.4033, 1.3988, 2.1722, 2.2786, 2.3155, 2.3791, 2.1471, 1.974, 2.2167, 2.2398, 2.0999, 1.9103, 1.6716, 1.4846, 1.5406, 1.9122, 2.0742, 1.8976, 2.1497, 2.777, 2.6994, 2.9813, 3.5483, 4.5032, 4.1208, 3.5716, 3.1949, 2.8686, 2.6197, 2.4889, 2.2363, 2.6752, 2.7252, 3.0842, 3.7962, 3.2969, 3.1793, 2.8194, 2.5341], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0628, 1.1026, 1.1267, 1.2329, 1.1609, 1.1765, 1.278, 1.1906, 1.2042, 1.1906, 1.2012, 1.1727, 1.2132, 1.2088, 1.2249, 1.1953, 1.1924, 1.0943, 1.1364, 1.1478, 1.0487, 1.1104, 1.2603, 1.2394, 1.2234, 1.2848, 1.214, 1.1964, 1.1747, 1.1858, 1.2045, 1.2052, 1.1094, 1.1075, 1.0982, 1.1063, 1.0181, 1.02, 0.9028, 0.98, 0.9468, 0.9542, 0.9499, 0.9473, 0.9664, 0.9583, 1.0334, 1.0117, 0.9934, 0.9772, 0.9572, 0.9724, 1.1405, 1.0074, 1.0457, 1.0208, 1.0497, 1.0215, 0.9622, 0.9707, 0.9831, 1.0146, 1.0148, 1.02, 1.0778, 0.9721, 0.8422, 0.8155, 0.7666, 0.7246, 0.7051, 0.7265, 0.6462, 0.6971, 0.6977, 0.7194, 0.7297, 0.7448, 0.7212, 0.7151, 0.7621, 0.7807, 0.7992, 0.8365, 0.8383, 0.8523, 1.0142, 0.8896, 0.8333, 0.8297, 0.8571, 0.8521, 0.8512, 0.8783, 0.9124, 1.0067, 1.0821, 1.2062, 1.1893, 1.1667, 1.1316, 1.1695, 1.2222, 1.1923, 1.1439, 1.1381, 1.2277, 1.2191, 1.2508, 1.2808, 1.2639, 1.0774, 1.0911, 1.1449, 1.1797, 1.1792, 1.1605, 1.1583, 1.1634, 1.205, 1.0826, 1.0836, 1.1311, 1.1803, 1.198, 1.2499, 1.0386, 1.0153, 0.9813, 0.9608, 0.9621, 0.9518, 0.9572, 0.9649, 0.9946, 0.9996, 0.9709, 0.847, 0.8072, 0.7869, 0.9473, 0.9661], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8647, 0.8974, 0.7014, 0.7215, 0.7391, 0.625, 0.6034, 0.6719, 0.6907, 0.739, 0.8111, 0.7636, 0.7774, 0.6882, 0.7396, 0.7493, 0.8454, 0.8585, 0.7848, 0.9381, 0.9888, 0.6871, 0.6329, 0.6174, 0.7007, 0.7329, 0.7181, 0.7776, 0.7528, 0.7664, 0.7747, 0.7345, 0.8479, 0.8442, 0.8558, 0.9777, 1.0036, 0.9038, 0.8961, 0.8902, 0.9301, 0.939, 0.8691, 0.8698, 0.8779, 0.9423, 0.8681, 0.8662, 0.8756, 0.8255, 0.9373, 1.0032, 0.963, 0.961, 0.941, 0.9321, 1.0713, 1.0788, 1.0882, 0.9951, 1.0072, 0.9927, 0.9975, 1.1314, 0.9251, 0.9036, 1.0947, 1.1238, 1.1671, 1.1935, 1.1267, 1.1313, 1.1346, 1.179, 1.1863, 1.1582, 1.1042, 1.1103, 1.136, 1.2519, 1.125, 1.1148, 1.1035, 1.0892, 1.1367, 1.1041, 1.0627, 1.1012, 1.0636, 1.0991, 1.1638, 1.1946, 1.186, 1.1478, 0.9051, 0.8896, 0.8085, 0.7062, 0.7413, 0.7995, 0.8127, 0.7617, 0.7702, 0.726, 0.7889, 0.6298, 0.6644, 0.687, 0.7288, 0.7321, 0.7479, 0.8548, 0.8509, 0.8162, 0.8031, 0.8352, 0.8428, 0.8255, 0.7496, 0.881, 0.9631, 0.8696, 0.752, 0.7585, 0.6933, 0.6605, 0.8039, 0.8807, 0.9337, 0.9358, 0.9394, 0.9739, 0.9994, 0.9904, 0.8498, 0.9232, 0.9597, 0.9797, 1.1777, 1.2026, 1.1581, 1.0486], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -608.04, 634.3, 1265.85, -845.14, 48967.05, 45379.06, 48225.38, 305280.29, 336091.15, 253256.61, 193442.7, 167344.75, 139394.26, 188099.43, 161228.09, 155685.04, 133444.32, 109023.71, 89155.29, 79885.21, 102979.31, 86009.59, 75560.74, 657826.93, 476351.84, 380754.09, 378829.08, 316333.52, 278522.24, 231662.69, 288142.83, 244773.63, 214532.87, 212115.43, 142645.72, 118683.2, 102181.44, 94891.1, 65808.73, 466898.2, 386700.63, 318222.36, 289424.31, 233562.49, 399947.06, 420608.37, 365143.32, 300256.79, 257362.96, 219021.18, 186865.85, 105791.87, 94670.32, 98707.7, 70130.5, 62195.77, 50868.45, -30065.94, -24812.34, -53528.75, -45317.18, -27236.15, 5370.59, -61402.32, -55020.26, -45815.7, -16346.11, -373342.81, -340110.83, -304355.97, -276736.27, -273855.42, -239006.7, -203046.78, -196732.2, -166335.02, -144266.7, -123657.17, -77478.65, -131994.22, -115032.7, -102234.05, -87629.19, -81221.91, -70000.34, -59598.69, -52866.95, -46527.5, -38417.22, -34024.36, -29163.74, -22733.73, -22343.13, -19651.02, -13325.56, -14312.49, 95157.22, 101874.11, 120747.34, 115149.9, 94191.82, 83258.61, 67048.44, 61640.49, 57895.75, 53790.67, 42789.46, 1350434.89, 1359397.65, 1244108.9, 1092727.11, 980685.76, 840587.79, 452561.95, 454687.78, 425336.06, 356188.41, 302698.97, 256814.98, 333791.56, 304871.81, 179520.83, 149238.99, 321449.12, 1193026.52, 1053291.3, 1522235.67, 727986.5, -311751.38, -276122.95, -258572.33, -225906.61, -210480.41, -170763.81, -140075.55, -110516.34, -66602.27, -23423.25, 1573741.24, 737719.83, 636718.63, 528133.82, 458974.06, 402663.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0009, 3.3042, 2.4104, 1.4384, 1.3982, 0.9995, 2.0887, 1.9784, 2.0772, 1.9646, 1.4913, 1.0616, 1.0627, 1.7624, 1.4809, 1.6992, 4.6806, 3.2537, 2.7424, 3.0067, 2.7298, 2.6735, 2.5069, 3.1606, 2.8676, 2.9285, 2.6804, 1.6843, 1.2546, 1.1914, 1.3867, 0.7606, 2.6792, 2.0657, 1.2339, 1.906, -0.1195, 0.617, 1.2397, 1.6797, 0.7617, 0.7181, 0.4492, 0.3412, -0.1942, 0.1631, 1.2787, 0.9099, 1.3028, 1.0581, 0.6916, 0.679, -0.1275, -0.5894, 0.1654, 0.563, 0.0161, -0.3136, 0.0092, 0.5159, -1.242, -1.5602, -2.6126, -2.6712, -3.8982, -3.9614, -3.4053, -3.6581, -3.2284, -3.2135, -3.0687, -1.5338, -2.6091, -2.801, -2.9205, -2.7539, -3.2721, -3.1537, -2.8918, -2.9779, -2.1909, -1.8015, -1.6785, -1.4947, -1.0271, -1.1317, -1.1776, -0.9111, -1.0915, 0.4779, 1.381, 2.708, 2.6494, 1.8658, 2.1691, 1.3431, 1.9531, 2.1864, 2.2794, 1.2856, 4.1153, 4.8794, 5.3906, 4.9092, 4.9816, 4.7013, 1.9738, 3.1801, 3.5501, 2.8286, 2.3736, 1.844, 3.3973, 3.2456, 1.8681, 1.5315, 3.6514, 6.8225, 7.1557, 8.5461, 4.8697, -3.3019, -3.6951, -4.4638, -4.6681, -5.0612, -4.8583, -4.3365, -3.6297, -3.1911, -1.4011, 1.1681, -4.6728, -4.507, -4.8599, -4.5725, -3.8912], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 19526.4775, 14622.5524, 18857.6226, -10927.3525, -10918.6339, -13422.4236, -24362.9276, 26610.4985, 45044.2024, 87244.9372, 327602.2465, 494599.9779, 548762.2668, 462486.5405, 385147.617, 309162.2472, 356562.5091, 381948.0814, 289252.8666, 110809.109, 6099.5887, -50629.7217, -51116.7123, -35055.4203, -29858.6001, -12290.9373, 318967.7372, 330826.9229, 96439.1224, 41381.8935, -245903.2832, -627183.0898, -990944.0192, -1114602.8881, -1072086.8909, -948067.9179, -922626.642, -774546.4009, -638159.5442, -507561.6601, -369077.1446, -325903.127, -323973.3665, -229544.5731, -215865.1056, -154753.9257, -137003.5407, -398427.4036, -488488.6629, -473360.2073, -444791.2884, -400543.4284, -361301.7195, -316220.8547, -450185.4218, -445255.0585, -377674.2655, -356963.7878, -313602.2068, -270641.8807, -335841.1698, -351891.8467, -396786.3724, -369608.8054, -312021.2313, -127551.6917, -147634.3916, -139119.5367, -113679.9109, 8066.0189, -314889.1432, -361422.4567, -364998.9097, -313315.1155, -315935.5982, -329709.3322, -307370.9017, -242456.0425, -184373.4291, -133471.7463, -109952.5942, -52750.3528, -20338.3519, -9952.7349, -7735.1557, 1131.8908, -13208.4683, -21137.5364, -18920.7679, -13894.3449, -16290.3662, -22544.8435, -13574.3871, -167.883, 11785.6062, 14285.4057, 13568.9764, 32503.5436, 23285.1347, 51137.5118, 79282.2029, 134214.6944, 128865.5902, 102913.3455, 90299.3987, 75562.8997, 67477.3788, 80334.0914, 57828.0205, 40684.7018, 307289.7747, 590318.3866, 882612.2278, 1010017.8268, 868627.4309, 600841.8228, 316906.291, 227211.8343, 261117.6806, 248305.2522, 235060.6176, 226560.5861, 335277.5078, 384251.3907, 215978.5876, 133746.7768, 192990.8229, 492178.2788, 634251.8623, 941292.9035, 740642.3929, 395947.0639, 173474.861, 40567.7825, -7339.1881, -26270.2954, -7750.2669, 18236.5624, 35495.4905, -63955.1747, -91319.9765, 269445.3207, 161805.2768, 42569.8038, -56370.253, -68379.7299, -69939.9688], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.35, 55.11, 84.56, 85.55, 87.2, 92.85, 95.3, 86.75, 82.67, 81.36, 79.27, 80.4, 80.12, 83.6, 76.65, 75.6, 72.6, 72.2, 72.96, 63.53, 52.3, 72.51, 82.56, 87.52, 77.61, 81.14, 83.78, 71.56, 76.62, 76.29, 77.44, 79.47, 76.36, 76.29, 75.67, 73.46, 71.05, 72.07, 75.65, 71.61, 64.17, 77.94, 80.85, 84.99, 84.81, 80.47, 85.5, 85.92, 85.88, 87.5, 85.79, 81.78, 88.04, 87.72, 88.67, 63.57, 52.88, 38.96, 37.44, 40.23, 46.9, 38.75, 38.85, 27.93, 33.46, 24.07, 18.98, 18.31, 17.7, 23.52, 22.8, 24.04, 23.67, 22.59, 13.96, 19.08, 22.39, 20.57, 11.76, 21.83, 24.81, 25.2, 30.88, 34.27, 25.76, 26.34, 28.08, 23.47, 16.27, 16.44, 3.47, 5.51, 19.01, 19.32, 53.54, 62.16, 69.56, 75.01, 74.68, 73.12, 74.38, 76.97, 81.67, 83.23, 84.62, 94.72, 96.21, 97.73, 97.98, 98.24, 98.39, 89.91, 90.66, 91.49, 91.99, 89.99, 88.61, 89.03, 89.62, 87.57, 82.18, 81.91, 83.56, 82.21, 85.25, 72.07, 65.47, 63.1, 61.23, 61.72, 61.06, 60.02, 58.83, 56.95, 60.41, 58.31, 68.98, 63.86, 54.51, 66.77, 72.47, 74.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.5436, -84.8765, -51.845, 58.7156, 331.9149, 3106.0606, 4489.4737, 817.6471, 545.1613, 254.6591, 20.5479, 74.7826, -39.8577, 404.5455, 552.7273, 108.1633, -58.2375, -49.1329, 43.8424, -91.8715, -95.4128, 225.3205, 376.0, 1244.4409, 656.8182, 217.4129, 565.0888, 142.5676, 111.1421, 9.8039, 32.1101, 877.2727, 7.5342, -9.3023, 72.5, -84.335, -77.416, 16.8732, -61.4114, -88.7147, -87.4555, -93.779, 82.4538, 605.3571, -55.5556, -88.1395, -91.4013, -38.4615, -4.3478, 373.5849, -64.6512, -91.2724, 22.5681, -77.9569, -34.0426, 2292.5373, -89.4432, -65.443, -32.8125, 1.9608, 1700.0, 1804.1667, -21.2121, -96.1146, 317.6868, 1246.1243, -25.2248, 136.8408, 271.086, -89.7564, -10.8308, -83.1117, 249.4907, -44.0375, -82.3043, -96.4596, 169.425, 1213.2618, -87.0115, -93.5939, -86.7964, -17.4532, -83.1593, -81.3733, -65.2438, -49.9078, -50.5546, -28.3346, -21.123, 18.3998, -55.6249, -96.0374, 159.9452, -4.5638, 1447.4727, 149.266, 173.7676, 480.2851, -5.1516, 107.9801, -47.9565, 1.532, 62.3469, 314.0448, -59.3679, 15547.1658, 1266.2505, 753.0974, 108.4829, 519.831, 380.4702, 318.091, 664.5339, 768.4925, 450.4603, 368.5542, 21.7738, 194.9758, 1314.3581, -79.0798, -83.9252, -23.3946, 36.1921, -67.9838, 110.0626, 122.0814, 144.9455, -62.6331, -10.0003, -39.7016, 95.4044, -51.8901, -75.3393, -80.841, 85.8705, -77.8657, 202.3898, 136.2288, -80.876, -81.2838, -78.0936, -30.7164], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.47, 27.15, 28.55, 27.81, 28.27, 29.95, 29.65, 29.56, 29.26, 29.65, 30.05, 29.73, 30.26, 30.5, 30.49, 42.91, 42.0, 42.21, 42.22, 39.36, 39.2, 38.12, 36.74, 36.91, 36.41, 35.19, 36.17, 36.43, 36.42, 35.99, 36.16, 38.99, 38.96, 39.35, 39.51, 25.09, 25.51, 25.73, 25.64, 26.5, 26.51, 26.58, 25.97, 26.22, 26.3, 27.37, 26.61, 26.51, 26.59, 26.7, 26.31, 21.16, 21.05, 21.21, 20.62, 17.66, 16.42, 15.86, 15.86, 19.08, 19.49, 21.24, 21.3, 24.28, 23.9, 22.18, 23.35, 23.22, 23.22, 23.34, 27.43, 28.5, 28.39, 27.31, 26.89, 27.16, 27.25, 27.04, 26.27, 24.54, 24.78, 23.76, 23.83, 21.49, 21.58, 21.31, 19.82, 19.59, 25.2, 26.53, 26.51, 24.24, 24.92, 24.74, 25.83, 25.09, 25.04, 25.03, 26.27, 37.45, 37.57, 37.22, 37.12, 37.15, 36.69, 41.57, 42.08, 41.67, 40.2, 39.92, 38.62, 39.62, 38.74, 39.86, 39.03, 40.71, 46.39, 46.33, 45.52, 40.69, 62.15, 62.03, 62.22, 62.18, 62.22, 59.99, 59.28, 59.34, 59.38, 60.4, 62.04, 71.14, 71.09, 70.83, 70.86, 69.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.973, 1.5089, 1.1243, 1.1198, 0.9608, 1.2933, 1.2418, 1.2425, 1.1836, 1.0044, 0.8676, 0.9308, 1.1565, 1.042, 1.1211, 2.1718, 1.7093, 1.446, 1.4549, 1.3529, 1.2659, 1.1642, 1.2571, 1.1461, 1.1395, 1.1048, 0.8567, 0.7618, 0.7522, 0.7981, 0.6627, 1.0992, 0.9311, 0.7753, 0.8974, 0.5856, 0.7459, 0.829, 0.8835, 0.7061, 0.69, 0.635, 0.6081, 0.5061, 0.569, 0.7606, 0.6854, 0.752, 0.6977, 0.6201, 0.6207, 0.4536, 0.4748, 0.6305, 0.7008, 0.5835, 0.5108, 0.5771, 0.6774, 0.3081, 0.2107, 0.0028, -0.0217, -0.2816, -0.2394, -0.1059, -0.2079, -0.0867, -0.0614, -0.0166, 0.3002, 0.1057, 0.0788, 0.0588, 0.089, -0.0142, 0.0138, 0.0715, 0.0424, -0.002, 0.0636, 0.0543, 0.0995, 0.2248, 0.1694, 0.1358, 0.2173, 0.1754, 0.6046, 0.8074, 1.103, 1.1302, 0.9053, 0.9494, 0.7368, 0.868, 0.9097, 0.9066, 0.6636, 1.3677, 1.4348, 1.4567, 1.3729, 1.3616, 1.2912, 0.7469, 0.961, 1.0228, 0.9346, 0.89, 0.8384, 1.1192, 1.0927, 0.8255, 0.7765, 1.1288, 1.7196, 1.6983, 1.9083, 1.3504, 0.2527, 0.2296, 0.1542, 0.1505, 0.1215, 0.1882, 0.278, 0.3844, 0.456, 0.6869, 0.9777, 0.2622, 0.2891, 0.2644, 0.3094, 0.3935], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0015, 7.2987, 6.735, 12.048, 12.1393, 13.1104, 20.5981, 21.8141, 20.6147, 19.3559, 17.9201, 16.5026, 15.0944, 13.7459, 12.2976, 10.7358, 8.6503, 7.615, 6.4709, 5.9614, 5.8588, 6.4661, 22.7268, 21.4949, 20.2605, 18.7629, 17.7247, 16.6206, 15.5716, 15.8092, 14.2961, 12.6521, 11.2384, 9.529, 7.3175, 4.562, 4.562, 4.501, 7.8252, 7.4534, 7.126, 6.7057, 6.5301, 6.3982, 6.1727, 7.6345, 7.507, 7.0811, 6.5145, 5.9423, 5.6608, 4.9072, 4.8788, 4.8131, 4.5034, 4.4441, 3.7447, 3.5427, 3.8027, 3.8912, 3.8072, 3.6922, 3.5421, 3.4271, 2.9355, 2.5554, 3.2171, 4.124, 5.7263, 7.1785, 9.3955, 11.3262, 12.7529, 14.595, 16.143, 17.6227, 18.979, 19.7294, 20.8641, 16.381, 15.3095, 11.6292, 11.3635, 7.9881, 8.6617, 9.4051, 10.3362, 10.9183, 11.6348, 12.2793, 12.7038, 7.9465, 6.9983, 6.0162, 6.4383, 6.9032, 11.1616, 17.022, 18.1936, 17.4807, 16.5576, 15.7119, 14.6591, 13.5119, 12.6338, 11.3837, 19.1274, 20.1455, 20.0048, 18.7887, 18.1805, 17.17, 16.4863, 15.2927, 14.1273, 12.4617, 10.9737, 9.4759, 9.4129, 7.4565, 6.7818, 6.5007, 9.5014, 21.4904, 22.2438, 26.635, 24.9131, 24.7311, 24.7983, 25.0045, 25.2531, 25.5878, 26.2215, 26.7866, 26.9403, 26.9615, 27.0673, 27.3219, 28.6813, 25.1574, 17.8792, 18.2032, 18.2847], "mkt_dynamics": [-0.668307, -0.676884, -0.690895, -0.617257, -0.565854, -0.577187, -0.603048, -0.548073, -0.48516, -0.380522, -0.204015, 0.077629, 0.450494, 0.756602, 0.996682, 1.010232, 1.101625, 1.2437, 1.410383, 1.675923, 1.770276, 1.792476, 1.671892, 1.435777, 1.126193, 1.043353, 1.011932, 1.067942, 1.136116, 0.918222, 0.661558, 0.329721, 0.131025, -0.023002, -0.051643, 0.380576, 0.780143, 1.297291, 1.76621, 1.812017, 1.792304, 1.705875, 1.617189, 1.407823, 1.214696, 1.135992, 0.833013, 0.515411, 0.114325, -0.391696, -0.663369, -0.484172, -0.374636, -0.291974, -0.10902, -0.421073, -0.358156, -0.199013, -0.15353, -0.062406, -0.213715, -0.45205, -0.677448, -0.78408, -0.896208, -0.887848, -0.839046, -0.712761, -0.620904, -0.386884, -0.386851, -0.617133, -0.80319, -1.010499, -0.857712, -0.59253, -0.500495, -0.488607, -0.519303, -0.75092, -0.884719, -1.132619, -1.457717, -1.555939, -1.564359, -1.545779, -1.55067, -1.561485, -1.559133, -1.559574, -1.372203, -1.181201, -1.08477, -0.927928, -0.914353, -0.865027, -0.681306, -0.508255, -0.381581, -0.334169, -0.25618, -0.312703, -0.344402, -0.26103, -0.434221, -0.520117, -0.354626, -0.292544, 0.338814, 0.954353, 1.311388, 1.720203, 1.618831, 1.520441, 1.325943, 1.15094, 1.12928, 1.122263, 1.037831, 1.241321, 1.408488, 1.512933, 1.767633, 1.693131, 1.587226, 1.381729, 1.209988, 1.061459, 0.865501, 0.719095, 0.460779, 0.292365, 0.222372, 0.066851, -0.073738, -0.089359, 0.158778, 0.538134, 1.174693, 1.577412, 1.175552, 0.6735, -0.083217, -0.851658, -1.093068, -1.176904, -1.175786, -1.101691, -0.97355, -0.838258, -0.51805, -0.495356, -0.565262, -0.666372, -0.843139, -0.734823], "market_activity_top_line": [15.426747, 15.107625, 14.786527, 14.523442, 14.278048, 14.049849, 13.823826, 13.638322, 13.456178, 13.283918, 13.136069, 13.038524, 12.977051, 12.938112, 13.094363, 13.115809, 13.535539, 13.900122, 14.280024, 15.134804, 15.971201, 16.271445, 16.161151, 16.026347, 15.726102, 15.91661, 16.121323, 16.418505, 16.629902, 16.642157, 16.48897, 16.452206, 16.697304, 16.85049, 17.092525, 18.633579, 19.60478, 20.220589, 20.793505, 21.075367, 21.121323, 21.170342, 21.473652, 21.642156, 21.844362, 22.061886, 21.914828, 21.66026, 21.589237, 21.57754, 21.468081, 21.917892, 22.365196, 22.47549, 22.784926, 22.478553, 22.466299, 22.729779, 23.137254, 23.152574, 23.180147, 23.042279, 22.909425, 22.784927, 22.730615, 22.896891, 23.060661, 23.373161, 23.547794, 23.517157, 23.449755, 23.196022, 23.108288, 23.163435, 23.271223, 23.308824, 23.259804, 23.287378, 23.4375, 23.147103, 23.002154, 22.826534, 22.63678, 22.352743, 22.062381, 21.800581, 21.477506, 21.183586, 20.893026, 20.616105, 20.442856, 20.201217, 19.949596, 19.691453, 19.444082, 19.1638, 18.89607, 18.649193, 18.400241, 18.143481, 17.911626, 17.683724, 17.470252, 17.29809, 17.120592, 16.945267, 16.801174, 16.657475, 16.630989, 16.945465, 17.977941, 18.900122, 19.298406, 19.574142, 19.424019, 19.451593, 19.586397, 19.791666, 19.63848, 20.805759, 22.018994, 23.183211, 24.087009, 24.776347, 25.061273, 24.356617, 24.212621, 24.311497, 24.432653, 24.441009, 24.408701, 24.923407, 25.441176, 25.471813, 25.410539, 26.091054, 28.129215, 29.991715, 32.323063, 33.149999, 30.726666, 29.104331, 28.19865, 27.295381, 26.825308, 26.531115, 26.281913, 26.101153, 25.973758, 26.043196, 26.823333, 26.122019, 25.9742, 25.803271, 25.65272, 25.544589], "market_activity_min_gap": [-23.438782, -25.247477, -26.386021, -25.283518, -23.896026, -22.249441, -20.753213, -19.299439, -17.881685, -16.248477, -14.459761, -11.895892, -9.161588, -7.684276, -6.236072, -5.160467, -3.613875, -2.332327, -1.242298, -0.21663, 0.739286, 1.677686, 2.372484, 3.113238, 3.775461, 4.743361, 5.666738, 6.425878, 6.758063, 6.922157, 6.888323, 6.749611, 6.643278, 6.57541, 6.512302, 7.169437, 7.511794, 7.772955, 7.972407, 8.01923, 7.976438, 7.921598, 7.958748, 7.881703, 7.757738, 7.514893, 7.293768, 6.972504, 6.650515, 6.638884, 6.606065, 6.738643, 6.586621, 6.287927, 5.988107, 5.601507, 5.313318, 5.112391, 4.919964, 4.476889, 3.932254, 3.343242, 2.820905, 2.155428, 1.551309, 1.688917, 1.662171, 1.646883, 1.659999, 1.59938, 1.532121, 1.325852, 1.243589, 1.241463, 1.315167, 1.338293, 1.179466, 1.003094, 0.882389, 0.020006, -2.405542, -5.542172, -8.390481, -12.456045, -15.171336, -16.571977, -18.407618, -18.928325, -18.887015, -18.684905, -16.249558, -15.728141, -15.693375, -16.103117, -16.352386, -17.355986, -17.68164, -17.369744, -17.191843, -17.315819, -16.774913, -16.47436, -15.942264, -14.356111, -13.195604, -12.485222, -11.297508, -10.453211, -7.625175, -5.244846, -3.241904, -1.305861, -0.340876, 0.340283, 0.817108, 1.458958, 1.932762, 2.456021, 2.758775, 3.695757, 4.98393, 6.071994, 7.016352, 7.844396, 8.556282, 8.654314, 8.879436, 9.116212, 9.168068, 9.051648, 8.854279, 8.77567, 8.645593, 8.33257, 7.868559, 7.596206, 7.852696, 7.99782, 8.538976, 8.74648, 8.097694, 7.432383, 5.270752, -1.760137, -6.162218, -7.422574, -7.615458, -6.771875, -6.001084, -5.127321, -2.152146, -2.809766, -3.325838, -5.242227, -7.39313, -8.30763], "market_activity": [null, null, null, null, -34.2676, -34.2676, -34.2676, -34.2676, -34.2676, -34.2676, -33.6775, -32.252275, -28.690912, -24.227381, -15.396091, -8.17102, 5.892115, 21.479182, 35.022191, 55.821096, 71.493248, 81.048474, 84.169212, 70.912981, 48.093115, 36.429708, 35.219529, 41.020064, 50.392107, 51.864029, 46.198139, 38.01112, 34.48061, 34.06218, 38.63434, 66.61712, 83.30856, 91.65428, 95.82714, 97.24682, 87.987585, 77.715567, 69.649934, 63.434017, 60.780158, 60.008529, 53.22969, 43.36852, 34.40641, 26.947905, 22.162002, 26.742301, 34.350926, 38.479938, 44.276744, 38.050647, 29.852198, 27.133199, 27.264725, 28.951337, 29.083794, 24.093547, 15.713423, 9.013862, 3.956531, 4.276065, 7.187533, 13.132891, 18.397146, 18.914873, 16.646361, 9.635156, 3.589378, 1.254739, 1.687519, 4.24116, 5.38738, 5.53459, 6.209745, 2.577747, -0.708976, -4.290813, -9.143707, -12.279153, -15.623102, -18.758726, -22.176713, -24.592356, -26.318378, -27.657289, -27.65302, -27.70746, -27.918355, -28.449952, -29.842476, -31.273813, -32.517632, -33.264241, -33.73857, -34.003085, -33.980918, -33.908959, -33.644979, -32.77999, -31.530045, -30.117747, -28.339624, -26.673887, -23.232893, -13.646772, 10.530289, 40.037795, 57.248847, 67.172299, 61.023649, 48.33125, 39.56035, 35.113025, 31.629137, 46.212944, 69.340022, 84.670011, 92.335005, 96.167503, 98.083751, 83.440476, 67.688588, 54.105094, 45.031297, 44.100873, 42.702637, 45.713018, 50.676334, 51.789367, 50.185259, 51.480679, 69.261615, 84.630807, 92.315404, 96.157702, 90.225451, 57.418675, 32.325838, 15.574919, 4.724734, -2.393783, -7.476116, -9.620258, -9.726379, -7.51824, 3.13273, 2.221365, 1.210033, -1.417784, -9.488042, -10.125246], "market_activity_raw": [null, null, null, null, -34.2676, -34.2676, -34.2676, -34.2676, -34.2676, -34.2676, -33.0874, -30.82705, -25.12955, -19.76385, -6.5648, -0.94595, 19.95525, 37.06625, 48.5652, 76.62, 87.1654, 90.6037, 87.28995, 57.65675, 25.27325, 24.7663, 34.00935, 46.8206, 59.76415, 53.33595, 40.53225, 29.8241, 30.9501, 33.64375, 43.2065, 94.5999, 100.0, 100.0, 100.0, 98.6665, 78.72835, 67.44355, 61.5843, 57.2181, 58.1263, 59.2369, 46.45085, 33.50735, 25.4443, 19.4894, 17.3761, 31.3226, 41.95955, 42.60895, 50.07355, 31.82455, 21.65375, 24.4142, 27.39625, 30.63795, 29.21625, 19.1033, 7.3333, 2.3143, -1.1008, 4.5956, 10.099, 19.07825, 23.6614, 19.4326, 14.37785, 2.62395, -2.4564, -1.0799, 2.1203, 6.7948, 6.5336, 5.6818, 6.8849, -1.05425, -3.9957, -7.87265, -13.9966, -15.4146, -18.96705, -21.89435, -25.5947, -27.008, -28.0444, -28.9962, -27.64875, -27.7619, -28.12925, -28.98155, -31.235, -32.70515, -33.76145, -34.01085, -34.2129, -34.2676, -33.95875, -33.837, -33.381, -31.915, -30.2801, -28.70545, -26.5615, -25.00815, -19.7919, -4.06065, 34.70735, 69.5453, 74.4599, 77.09575, 54.875, 35.63885, 30.78945, 30.6657, 28.14525, 60.79675, 92.4671, 100.0, 100.0, 100.0, 100.0, 68.7972, 51.9367, 40.5216, 35.9575, 43.17045, 41.3044, 48.7234, 55.63965, 52.9024, 48.58115, 52.7761, 87.04255, 100.0, 100.0, 100.0, 84.2932, 24.6119, 7.233, -1.176, -6.12545, -9.5123, -12.55845, -11.7644, -9.8325, -5.3101, 13.7837, 1.31, 0.1987, -4.0456, -17.5583, -10.76245], "market_activity_distance": [-8.19053, -8.758832, -9.296702, -9.645446, -9.936129, -10.142633, -10.090726, -9.915037, -9.655525, -9.063111, -8.354961, -7.200736, -5.914938, -5.015746, -2.675618, -1.563575, 1.97346, 4.695972, 7.42106, 13.224849, 18.463811, 20.171964, 19.061054, 17.775525, 15.387201, 16.327396, 17.350577, 18.745847, 19.087326, 18.08696, 15.928918, 14.437933, 14.628246, 14.404577, 14.71163, 22.534509, 26.499958, 28.217586, 29.411768, 28.771996, 26.751237, 24.954785, 24.560159, 23.464124, 22.561234, 21.659058, 19.286247, 16.492155, 14.795584, 13.732888, 12.393646, 13.366615, 14.214193, 13.490101, 13.559321, 11.090918, 9.923548, 10.04153, 10.757495, 9.688658, 8.65226, 6.953926, 5.459933, 4.079495, 3.031146, 3.44723, 3.799212, 4.714841, 5.122067, 4.656081, 4.029903, 2.701868, 2.223289, 2.23861, 2.458045, 2.478451, 2.036156, 1.83548, 2.102103, 0.756346, 0.058681, -0.259962, -0.650193, -1.326273, -1.884853, -2.584577, -3.266756, -3.767256, -4.166893, -4.639741, -4.847798, -5.236027, -5.643409, -6.122976, -6.50341, -6.773018, -7.029285, -7.131027, -7.231404, -7.366929, -7.391815, -7.50052, -7.520429, -7.258594, -6.895013, -6.556256, -6.129694, -5.591251, -4.556395, -2.019488, 4.320004, 9.710119, 12.151692, 13.461198, 12.421316, 12.321983, 12.542914, 13.184404, 11.94551, 17.35937, 23.022933, 27.853345, 31.022416, 32.813268, 32.416019, 27.281459, 24.840053, 23.592755, 22.491641, 20.807836, 19.025924, 19.562024, 20.02602, 18.500572, 16.562437, 17.575434, 23.748894, 28.709587, 35.182223, 35.819928, 24.990455, 17.686203, 13.358951, 9.181367, 6.722472, 5.039873, 3.526544, 2.227766, 0.972088, 0.755017, 3.046941, 0.503316, 0.095574, -0.31012, -0.671017, -1.268346], "market_activity_roc": [null, null, null, null, -7.446152, -7.001603, -6.510663, -6.094423, -5.756179, -5.451525, -4.975157, -4.397887, -3.560647, -2.603193, -0.317492, 0.592743, 4.303659, 7.435474, 9.054744, 15.393599, 17.99457, 17.059728, 13.173136, 5.890681, -1.534631, -2.180722, -0.246443, 2.446958, 5.747133, 4.558427, 2.280501, 0.205262, 0.405306, 1.251839, 3.660356, 13.258848, 17.412847, 20.000006, 21.652623, 13.104235, 7.735578, 4.69696, 3.270959, 2.689343, 3.423266, 4.211288, 2.054499, 0.083652, -1.167921, -2.195397, -2.03856, 1.189422, 3.594194, 4.161503, 6.133967, 2.558006, 0.452055, 1.131406, 1.546321, 2.998507, 3.177417, 1.374848, -0.984685, -1.587931, -1.939297, -0.630962, 0.660148, 2.58168, 3.595059, 2.708953, 1.687263, -0.757874, -1.866442, -1.504102, -0.761338, 0.486299, 0.655678, 0.53508, 0.714518, -0.693819, -1.107705, -1.978943, -3.416405, -3.43179, -4.085587, -4.494563, -5.121197, -5.230486, -5.300221, -5.433231, -4.817366, -4.637407, -4.515526, -4.485096, -4.885687, -5.135418, -5.280939, -5.292956, -5.368425, -5.3242, -5.209782, -5.177001, -5.054222, -4.659475, -4.416316, -4.175913, -3.829813, -3.703386, -2.859732, 0.001168, 7.004076, 13.463307, 16.038836, 15.512569, 8.043624, 2.917817, 1.492305, 1.111282, 1.104102, 6.961723, 12.419829, 17.136228, 22.652104, 19.084081, 13.816612, 5.061447, 0.521493, -1.876185, -2.508332, 0.346485, 0.809826, 2.516957, 4.127767, 4.217518, 4.10443, 4.684941, 10.565703, 17.74472, 27.203374, 27.05504, 9.233997, -2.958764, -12.75997, -17.66099, -12.696978, -8.841351, -6.797265, -4.375202, -3.174428, -1.839044, 2.060048, 0.079943, 0.001702, -0.921258, -4.364159, -2.210511], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.6627, 6.385, 6.3224, 7.2474, 12.9284, 12.7299, 1.9326, -6.2897, -4.7838, -7.0926, -0.4703, -0.4076, 0.8515, 0.7379, -3.2345, -5.5765, -3.195, 1.5643, -0.5856, 1.1392, 12.8779, 6.2036, 3.9811, 4.8109, 3.7968, 3.4119, 2.5323, 4.5087, 2.5729, 2.9058, 3.1944, -5.8376, -7.9019, -6.6316, -4.2047, -8.3761, 2.2134, -1.0197, -5.7284, -1.836, -11.2632, -5.7661, -2.5533, -0.5315, -5.6606, -4.9059, -5.6558, -5.4823, -7.932, -4.9678, 0.9553, -1.3214, 0.8828, -0.5436, -2.7765, -2.1549, -7.6656, -6.0715, -0.6687, 1.6132, -2.3633, -4.3275, -1.7745, 1.4088, -9.9504, -11.5963, -15.1462, -14.3487, -17.5489, -15.859, -11.7338, -13.3066, -9.5044, -8.6705, -7.5144, 3.9308, -1.2993, -2.27, -2.9467, -2.5538, -4.718, -4.2536, -2.8804, -3.597, -4.5474, -2.5718, -3.0175, -2.6152, 2.3182, 0.2844, -0.9408, 1.8453, 0.2732, 14.9355, 18.9674, 23.7011, 22.4043, 13.983, 13.7826, 6.5803, 8.9962, 9.2441, 8.8435, 1.2511, 14.6649, 14.8936, 14.4331, 12.8814, 11.8399, 10.2612, -5.9356, -0.8889, 0.8243, -0.7069, -1.098, -1.7316, 3.5866, 4.0791, -2.9128, -3.2524, 3.8546, 11.3746, 10.716, 12.1472, 0.8122, -19.5501, -17.6541, -16.7475, -14.9825, -13.8515, -11.242, -8.4344, -5.4725, -3.5468, 1.5108, 6.8387, -7.5152, -6.2965, -6.2369, -4.7987, -2.6595], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.963122, 0.806936, 0.715295, 0.605624, 0.646338, 0.657103, 0.676184, 0.67591, 0.593722, 0.461033, 0.387277, 0.415003, 0.341277, 0.315193, 0.428427, 0.534866, 0.606871, 0.658207, 0.692526, 0.712741, 0.720512, 0.738406, 0.732241, 0.720899, 0.691452, 0.588755, 0.463021, 0.359601, 0.281552, 0.167365, 0.218707, 0.215705, 0.16665, 0.211164, 0.060866, 0.071207, 0.145368, 0.219894, 0.181901, 0.146172, 0.065239, -0.002375, -0.085525, -0.108577, -0.017668, -0.017119, 0.006682, 0.002705, 0.007875, 0.023924, -0.05463, -0.086045, -0.039791, 0.048983, 0.068305, 0.026147, 0.04534, 0.134392, -0.035767, -0.163269, -0.275822, -0.352484, -0.430727, -0.490471, -0.557935, -0.580096, -0.581346, -0.592887, -0.650649, -0.588931, -0.570421, -0.57139, -0.570214, -0.561664, -0.574991, -0.576357, -0.564893, -0.563211, -0.564993, -0.560969, -0.559985, -0.554528, -0.503895, -0.488901, -0.490827, -0.457862, -0.450052, -0.240885, 0.025787, 0.273567, 0.442217, 0.522905, 0.585654, 0.570429, 0.590693, 0.608202, 0.617172, 0.491523, 0.664138, 0.777318, 0.851939, 0.893896, 0.91458, 0.917425, 0.799753, 0.750007, 0.724003, 0.678482, 0.628586, 0.533542, 0.517431, 0.493218, 0.390176, 0.288113, 0.310326, 0.448061, 0.5457, 0.629628, 0.671824, 0.446779, 0.219303, 0.003861, -0.137559, -0.231164, -0.289135, -0.337003, -0.351865, -0.375537, -0.349247, -0.161243, -0.203002, -0.231809, -0.258683, -0.265643, -0.240875], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0233, 0.0309, 0.0361, 0.0429, 0.0589, 0.084, 0.1075, 0.136, 0.165, 0.2065, 0.256, 0.3095, 0.367, 0.4235, 0.4715, 0.515, 0.5635, 0.607, 0.6595, 0.706, 0.747, 0.785, 0.818, 0.8395, 0.8545, 0.8635, 0.8695, 0.875, 0.878, 0.8795, 0.872, 0.866, 0.856, 0.8535, 0.8555, 0.8575, 0.8595, 0.86, 0.852, 0.834, 0.817, 0.794, 0.77, 0.7455, 0.724, 0.712, 0.7065, 0.705, 0.707, 0.7125, 0.7205, 0.73, 0.746, 0.7645, 0.7785, 0.7825, 0.7605, 0.7325, 0.705, 0.6825, 0.6715, 0.6665, 0.663, 0.6615, 0.6465, 0.6175, 0.613, 0.6165, 0.621, 0.6095, 0.5955, 0.5855, 0.5585, 0.5195, 0.478, 0.441, 0.395, 0.341, 0.282, 0.2345, 0.1785, 0.113, 0.0715, 0.044, 0.041, 0.045, 0.056, 0.072, 0.09, 0.11, 0.13, 0.15, 0.162, 0.164, 0.155, 0.147, 0.144, 0.1355, 0.1305, 0.129, 0.1285, 0.1355, 0.1585, 0.201, 0.257, 0.32, 0.383, 0.4525, 0.521, 0.5925, 0.668, 0.7355, 0.7895, 0.833, 0.87, 0.905, 0.932, 0.955, 0.9695, 0.9745, 0.976, 0.9735, 0.9635, 0.9465, 0.9345, 0.9195, 0.901, 0.8875, 0.883, 0.8845, 0.8875, 0.8955, 0.9085, 0.9115, 0.8945, 0.864, 0.8275, 0.7825, 0.731, 0.6685, 0.5985, 0.527, 0.4695, 0.4475, 0.435, 0.432, 0.4155, 0.394, 0.366], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-34.637377, -35.484063, -36.869473, -33.564485, -32.494389, -33.078954, -31.208523, -28.499668, -29.325862, -30.210897, -27.381054, -22.189594, -21.498585, -20.976629, -22.163605, -23.644406, -16.005166, -14.376072, -13.367757, -2.203318, 0.000925, -1.471859, -5.817512, -5.094399, -7.833662, -0.382058, 0.04152, -0.428888, -1.085333, -2.684945, -7.528894, -4.398194, -1.354055, -1.625499, 1.052734, 22.699189, 26.700127, 22.040763, 23.918096, 21.12678, 17.941866, 15.71321, 21.845256, 16.935601, 14.404505, 11.601387, 8.117193, 4.123491, 2.721946, 8.793725, 9.313709, 23.310058, 21.440133, 12.712575, 17.026421, 8.269661, 16.93701, 17.833248, 17.384745, 9.244928, 11.132043, 6.557876, 3.023172, 1.003809, 4.823402, 6.088662, 7.821226, 8.538964, 10.276915, 4.052412, 4.671456, 3.127926, 0.112993, 5.051522, 6.11818, 3.009117, -0.285341, 1.162091, 4.577128, -5.500787, -5.434751, -8.863802, -7.990235, -16.105394, -14.806168, -12.313987, -9.912197, -7.622139, -10.218582, -13.856877, -7.161351, -16.370009, -16.840525, -16.69079, -17.487332, -21.884727, -21.630811, -22.696899, -23.548781, -25.645141, -26.722537, -27.110451, -26.911967, -26.211714, -27.975, -26.785681, -26.538397, -27.856771, -23.0812, -18.661473, -11.47539, -12.904042, -17.160481, -15.069923, -18.606703, -17.260384, -13.605638, -11.450375, -11.803729, 1.837086, 5.252117, 7.957735, 11.025731, 9.370184, 6.691618, -6.352317, -3.421837, -2.200145, -3.096792, -2.070844, -7.20905, -5.318475, 1.580398, -1.920806, -2.481853, 8.07391, 28.244048, 20.329908, 25.094292, 10.262883, -16.411169, -22.553511, -23.660617, -25.937781, -30.846562, -29.951719, -26.503878, -27.667223, -22.834049, -20.694388, -9.794141, -23.001971, -24.131374, -24.208716, -25.024115, -25.475229], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/92525f05-1ede-479d-805c-d59a167b5a26/", "share_image": "https://sharemaestro.com/terminal/92525f05-1ede-479d-805c-d59a167b5a26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}