{"ticker": {"uuid": "9253e366-15a9-4eef-834d-e4a7971b76b7", "symbol": "EPAC", "name": "PT Megalestari Epack Sentosaraya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPAC rose 97.22%, moving from 36.00 to 71.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 140.52 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.00"}, {"label": "12-Week Change", "value": "97.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "140.52"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 82.0, "low": 69.0, "close": 71.0, "volume": 85927500}, "trend_line": 47.8, "activity_lines": {"activity_5": 72.933333, "activity_10": 71.127273, "activity_20": 61.12381, "activity_30": 55.630108}, "trend_signal": 1, "fair_value": 19.647436, "relative_strength": 140.516718, "rate_of_change": 3.5379053896180124, "market_dynamics": 1.102244, "expectation": {"probability": 44.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 91.178808, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.374889, "expectation": {"probability": 11.4761, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 90.907895, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.404726, "expectation": {"probability": 11.3336, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 92500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 90.640523, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.531043, "expectation": {"probability": 11.1946, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.0, "high": 45.0, "low": 31.0, "close": 31.0, "volume": 237200}, "trend_line": 49.366667, "activity_lines": {"activity_5": 43.666667, "activity_10": 46.545455, "activity_20": 48.190476, "activity_30": 48.774194}, "trend_signal": 0, "fair_value": 90.253247, "relative_strength": -35.742273, "rate_of_change": -1.2666660000000007, "market_dynamics": 0.309135, "expectation": {"probability": 15.533, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.0, "high": 28.0, "low": 20.0, "close": 20.0, "volume": 538300}, "trend_line": 48.366667, "activity_lines": {"activity_5": 34.933333, "activity_10": 41.436364, "activity_20": 45.42381, "activity_30": 46.87957}, "trend_signal": 0, "fair_value": 89.8, "relative_strength": -57.714708, "rate_of_change": -2.025658325282523, "market_dynamics": 0.072998, "expectation": {"probability": 15.4517, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 1669500}, "trend_line": 47.266667, "activity_lines": {"activity_5": 27.2, "activity_10": 36.327273, "activity_20": 42.514286, "activity_30": 44.855914}, "trend_signal": 0, "fair_value": 89.333333, "relative_strength": -63.705966, "rate_of_change": -2.274293574953183, "market_dynamics": -0.160736, "expectation": {"probability": 18.0298, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.0, "close": 12.0, "volume": 4260100}, "trend_line": 46.0, "activity_lines": {"activity_5": 20.0, "activity_10": 30.909091, "activity_20": 39.285714, "activity_30": 42.580645}, "trend_signal": 0, "fair_value": 87.692308, "relative_strength": -74.191343, "rate_of_change": -2.6798314338516787, "market_dynamics": -0.50732, "expectation": {"probability": 17.8205, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.0, "close": 13.0, "volume": 25433300}, "trend_line": 44.766667, "activity_lines": {"activity_5": 15.666667, "activity_10": 26.363636, "activity_20": 36.333333, "activity_30": 40.451613}, "trend_signal": 0, "fair_value": 85.891026, "relative_strength": -72.229923, "rate_of_change": -2.6811586956521776, "market_dynamics": -0.503012, "expectation": {"probability": 17.0029, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 13665100}, "trend_line": 43.633333, "activity_lines": {"activity_5": 14.8, "activity_10": 23.036364, "activity_20": 33.842857, "activity_30": 38.595699}, "trend_signal": 0, "fair_value": 84.224359, "relative_strength": -65.395319, "rate_of_change": -2.5316470399728392, "market_dynamics": -0.498766, "expectation": {"probability": 18.0266, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 13.0, "volume": 12801300}, "trend_line": 42.4, "activity_lines": {"activity_5": 13.933333, "activity_10": 19.781818, "activity_20": 31.228571, "activity_30": 36.619355}, "trend_signal": 0, "fair_value": 82.615385, "relative_strength": -71.530294, "rate_of_change": -2.8265844371778837, "market_dynamics": -0.50465, "expectation": {"probability": 19.852, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 3670800}, "trend_line": 41.1, "activity_lines": {"activity_5": 12.866667, "activity_10": 16.836364, "activity_20": 28.6, "activity_30": 34.593548}, "trend_signal": 0, "fair_value": 81.224359, "relative_strength": -75.353145, "rate_of_change": -3.06603773584905, "market_dynamics": -0.575936, "expectation": {"probability": 19.1075, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 10892100}, "trend_line": 39.8, "activity_lines": {"activity_5": 12.2, "activity_10": 14.6, "activity_20": 26.157143, "activity_30": 32.651613}, "trend_signal": 0, "fair_value": 79.74359, "relative_strength": -75.051484, "rate_of_change": -3.16301703163018, "market_dynamics": -0.595759, "expectation": {"probability": 15.0625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 2326100}, "trend_line": 38.533333, "activity_lines": {"activity_5": 11.933333, "activity_10": 13.254545, "activity_20": 23.995238, "activity_30": 30.858065}, "trend_signal": 0, "fair_value": 78.153846, "relative_strength": -72.269292, "rate_of_change": -3.1825804020100463, "market_dynamics": -0.668171, "expectation": {"probability": 17.3814, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 1175700}, "trend_line": 37.266667, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.6, "activity_20": 22.014286, "activity_30": 29.146237}, "trend_signal": 0, "fair_value": 76.397436, "relative_strength": -71.961966, "rate_of_change": -3.287195530166053, "market_dynamics": -0.729016, "expectation": {"probability": 15.4124, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 7281600}, "trend_line": 36.0, "activity_lines": {"activity_5": 11.8, "activity_10": 12.290909, "activity_20": 20.214286, "activity_30": 27.516129}, "trend_signal": 0, "fair_value": 74.641026, "relative_strength": -71.83445, "rate_of_change": -3.3989275187931303, "market_dynamics": -0.659112, "expectation": {"probability": 15.2688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 3249000}, "trend_line": 34.733333, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.127273, "activity_20": 18.595238, "activity_30": 25.967742}, "trend_signal": 0, "fair_value": 72.564103, "relative_strength": -71.149564, "rate_of_change": -3.5185194444444394, "market_dynamics": -0.646759, "expectation": {"probability": 15.101, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 1573800}, "trend_line": 33.433333, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.872727, "activity_20": 17.061905, "activity_30": 24.436559}, "trend_signal": 0, "fair_value": 70.365385, "relative_strength": -73.312131, "rate_of_change": -3.7428023391823757, "market_dynamics": -0.551791, "expectation": {"probability": 18.8763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 1128900}, "trend_line": 32.166667, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.818182, "activity_20": 15.809524, "activity_30": 23.053763}, "trend_signal": 0, "fair_value": 68.288462, "relative_strength": -70.522583, "rate_of_change": -3.788632141461938, "market_dynamics": -0.381078, "expectation": {"probability": 17.4903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 2147000}, "trend_line": 30.866667, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.6, "activity_20": 14.642857, "activity_30": 21.688172}, "trend_signal": 0, "fair_value": 65.74359, "relative_strength": -72.170542, "rate_of_change": -4.041450735321746, "market_dynamics": -0.222581, "expectation": {"probability": 19.676, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 935500}, "trend_line": 29.533333, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.290909, "activity_20": 13.566667, "activity_30": 20.341935}, "trend_signal": 0, "fair_value": 63.25641, "relative_strength": -74.01487, "rate_of_change": -4.319656540824446, "market_dynamics": -0.057876, "expectation": {"probability": 19.4759, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 2560900}, "trend_line": 28.2, "activity_lines": {"activity_5": 10.533333, "activity_10": 11.036364, "activity_20": 12.680952, "activity_30": 19.08172}, "trend_signal": 0, "fair_value": 60.923077, "relative_strength": -73.623289, "rate_of_change": -4.514671608517737, "market_dynamics": 0.124529, "expectation": {"probability": 14.2248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 362700}, "trend_line": 26.9, "activity_lines": {"activity_5": 10.6, "activity_10": 10.981818, "activity_20": 12.080952, "activity_30": 17.972043}, "trend_signal": 0, "fair_value": 59.032051, "relative_strength": -70.076611, "rate_of_change": -4.609929078014187, "market_dynamics": 0.2227, "expectation": {"probability": 15.1626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 1307000}, "trend_line": 25.566667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.745455, "activity_20": 11.571429, "activity_30": 16.88172}, "trend_signal": 0, "fair_value": 57.237179, "relative_strength": -71.868042, "rate_of_change": -4.956628252788104, "market_dynamics": 0.20838, "expectation": {"probability": 16.9659, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 670200}, "trend_line": 24.233333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.545455, "activity_20": 11.252381, "activity_30": 15.877419}, "trend_signal": 0, "fair_value": 55.570513, "relative_strength": -71.404585, "rate_of_change": -5.215126398759764, "market_dynamics": 0.218366, "expectation": {"probability": 14.7512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 782100}, "trend_line": 22.9, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.381818, "activity_20": 11.033333, "activity_30": 14.95914}, "trend_signal": 0, "fair_value": 53.916667, "relative_strength": -70.883283, "rate_of_change": -5.502061973893562, "market_dynamics": 0.231213, "expectation": {"probability": 14.6384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 355200}, "trend_line": 21.566667, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.254545, "activity_20": 10.861905, "activity_30": 14.126882}, "trend_signal": 0, "fair_value": 52.391026, "relative_strength": -70.963059, "rate_of_change": -5.82241484716157, "market_dynamics": 0.244071, "expectation": {"probability": 14.5063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 1093000}, "trend_line": 20.2, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.981818, "activity_20": 10.628571, "activity_30": 13.316129}, "trend_signal": 0, "fair_value": 51.102564, "relative_strength": -73.383898, "rate_of_change": -6.3369411694444935, "market_dynamics": 0.242551, "expectation": {"probability": 16.7124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 1737900}, "trend_line": 18.833333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.745455, "activity_20": 10.409524, "activity_30": 12.593548}, "trend_signal": 0, "fair_value": 50.205128, "relative_strength": -72.942636, "rate_of_change": -6.76567821782178, "market_dynamics": 0.224665, "expectation": {"probability": 14.6781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 7.0, "volume": 3345600}, "trend_line": 17.4, "activity_lines": {"activity_5": 8.533333, "activity_10": 9.2, "activity_20": 10.019048, "activity_30": 11.830108}, "trend_signal": 0, "fair_value": 49.211538, "relative_strength": -78.685696, "rate_of_change": -7.610617833816251, "market_dynamics": 0.140172, "expectation": {"probability": 16.0494, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 5805300}, "trend_line": 15.966667, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.727273, "activity_20": 9.671429, "activity_30": 11.15914}, "trend_signal": 0, "fair_value": 48.25, "relative_strength": -78.196809, "rate_of_change": -8.237545977011491, "market_dynamics": 0.108608, "expectation": {"probability": 14.0203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 6342700}, "trend_line": 14.6, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.672727, "activity_20": 9.542857, "activity_30": 10.709677}, "trend_signal": 0, "fair_value": 47.397436, "relative_strength": -71.394892, "rate_of_change": -8.559500865146118, "market_dynamics": 0.311189, "expectation": {"probability": 14.9166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 1762700}, "trend_line": 13.266667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.818182, "activity_20": 9.519048, "activity_30": 10.412903}, "trend_signal": 0, "fair_value": 46.564103, "relative_strength": -67.519586, "rate_of_change": -9.132417808219175, "market_dynamics": 0.557314, "expectation": {"probability": 15.5944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 5659600}, "trend_line": 11.933333, "activity_lines": {"activity_5": 9.2, "activity_10": 8.981818, "activity_20": 9.5, "activity_30": 10.202151}, "trend_signal": 0, "fair_value": 45.724359, "relative_strength": -66.94454, "rate_of_change": -10.050256028888045, "market_dynamics": 1.008795, "expectation": {"probability": 15.2682, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 1366000}, "trend_line": 11.2, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.963636, "activity_20": 9.395238, "activity_30": 10.012903}, "trend_signal": 0, "fair_value": 45.00641, "relative_strength": -68.886538, "rate_of_change": -6.145248775006949, "market_dynamics": 1.387315, "expectation": {"probability": 16.7845, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 3733900}, "trend_line": 10.8, "activity_lines": {"activity_5": 9.0, "activity_10": 8.781818, "activity_20": 9.209524, "activity_30": 9.806452}, "trend_signal": 0, "fair_value": 44.333333, "relative_strength": -71.443383, "rate_of_change": -3.5714285714285587, "market_dynamics": 1.620766, "expectation": {"probability": 16.7303, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 4134500}, "trend_line": 10.5, "activity_lines": {"activity_5": 8.6, "activity_10": 8.636364, "activity_20": 9.042857, "activity_30": 9.625806}, "trend_signal": 0, "fair_value": 43.75641, "relative_strength": -70.175488, "rate_of_change": -2.7777777777777843, "market_dynamics": 1.77568, "expectation": {"probability": 14.9676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 220600}, "trend_line": 10.4, "activity_lines": {"activity_5": 8.6, "activity_10": 8.709091, "activity_20": 8.990476, "activity_30": 9.529032}, "trend_signal": 0, "fair_value": 43.339744, "relative_strength": -65.872671, "rate_of_change": -0.952380952380949, "market_dynamics": 1.784814, "expectation": {"probability": 16.0095, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 7.0, "volume": 1441200}, "trend_line": 10.2, "activity_lines": {"activity_5": 8.0, "activity_10": 8.418182, "activity_20": 8.757143, "activity_30": 9.309677}, "trend_signal": 0, "fair_value": 42.942308, "relative_strength": -72.529715, "rate_of_change": -1.9230769230769333, "market_dynamics": 1.69453, "expectation": {"probability": 17.1404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 2914800}, "trend_line": 9.9, "activity_lines": {"activity_5": 7.6, "activity_10": 8.163636, "activity_20": 8.547619, "activity_30": 9.103226}, "trend_signal": 0, "fair_value": 42.532051, "relative_strength": -71.940974, "rate_of_change": -2.9411764705882253, "market_dynamics": 1.603187, "expectation": {"probability": 15.362, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 793900}, "trend_line": 9.733333, "activity_lines": {"activity_5": 7.666667, "activity_10": 8.090909, "activity_20": 8.452381, "activity_30": 8.980645}, "trend_signal": 0, "fair_value": 42.115385, "relative_strength": -66.58404, "rate_of_change": -1.683505050505054, "market_dynamics": 1.549391, "expectation": {"probability": 15.568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 202900}, "trend_line": 9.633333, "activity_lines": {"activity_5": 7.733333, "activity_10": 8.0, "activity_20": 8.366667, "activity_30": 8.868817}, "trend_signal": 0, "fair_value": 41.711538, "relative_strength": -65.394661, "rate_of_change": -1.0273972954588078, "market_dynamics": 1.450255, "expectation": {"probability": 15.6582, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 768400}, "trend_line": 9.533333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.927273, "activity_20": 8.290476, "activity_30": 8.763441}, "trend_signal": 0, "fair_value": 41.288462, "relative_strength": -64.355425, "rate_of_change": -1.038062319656132, "market_dynamics": 1.453266, "expectation": {"probability": 15.1932, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 53600}, "trend_line": 9.4, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.890909, "activity_20": 8.228571, "activity_30": 8.664516}, "trend_signal": 0, "fair_value": 40.820513, "relative_strength": -62.579788, "rate_of_change": -1.3985979509999322, "market_dynamics": 1.434359, "expectation": {"probability": 14.5795, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 2080300}, "trend_line": 9.266667, "activity_lines": {"activity_5": 8.0, "activity_10": 7.890909, "activity_20": 8.17619, "activity_30": 8.574194}, "trend_signal": 0, "fair_value": 40.423077, "relative_strength": -61.074351, "rate_of_change": -1.4184361702127697, "market_dynamics": 1.397594, "expectation": {"probability": 14.5221, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.0, "high": 7.0, "low": 4.0, "close": 4.0, "volume": 8775600}, "trend_line": 9.0, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.181818, "activity_20": 7.752381, "activity_30": 8.234409}, "trend_signal": 0, "fair_value": 40.051282, "relative_strength": -79.410687, "rate_of_change": -2.8777013353344842, "market_dynamics": 1.115879, "expectation": {"probability": 15.6214, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 7606200}, "trend_line": 8.766667, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.727273, "activity_20": 7.452381, "activity_30": 7.976344}, "trend_signal": 0, "fair_value": 39.692308, "relative_strength": -72.954082, "rate_of_change": -2.5925888888888893, "market_dynamics": 0.822302, "expectation": {"probability": 15.0014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 1669500}, "trend_line": 8.566667, "activity_lines": {"activity_5": 5.4, "activity_10": 6.327273, "activity_20": 7.17619, "activity_30": 7.733333}, "trend_signal": 0, "fair_value": 39.346154, "relative_strength": -70.721698, "rate_of_change": -2.2813687345487095, "market_dynamics": 0.39627, "expectation": {"probability": 15.0664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 7290100}, "trend_line": 8.366667, "activity_lines": {"activity_5": 5.4, "activity_10": 6.181818, "activity_20": 7.014286, "activity_30": 7.567742}, "trend_signal": 0, "fair_value": 39.025641, "relative_strength": -62.681152, "rate_of_change": -2.3346302593529202, "market_dynamics": 0.154541, "expectation": {"probability": 15.6863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 3042900}, "trend_line": 8.2, "activity_lines": {"activity_5": 5.533333, "activity_10": 6.054545, "activity_20": 6.866667, "activity_30": 7.415054}, "trend_signal": 0, "fair_value": 38.717949, "relative_strength": -61.105835, "rate_of_change": -1.9920357772097341, "market_dynamics": 0.102911, "expectation": {"probability": 15.7908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 2599900}, "trend_line": 8.1, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.127273, "activity_20": 6.819048, "activity_30": 7.337634}, "trend_signal": 0, "fair_value": 38.442308, "relative_strength": -51.582511, "rate_of_change": -1.219512195121947, "market_dynamics": 0.183163, "expectation": {"probability": 16.3184, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 2187900}, "trend_line": 8.066667, "activity_lines": {"activity_5": 7.2, "activity_10": 6.581818, "activity_20": 6.961905, "activity_30": 7.395699}, "trend_signal": 0, "fair_value": 38.173077, "relative_strength": -35.932421, "rate_of_change": -0.4115185185185055, "market_dynamics": 0.543902, "expectation": {"probability": 15.3952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 818200}, "trend_line": 7.966667, "activity_lines": {"activity_5": 7.666667, "activity_10": 6.836364, "activity_20": 7.009524, "activity_30": 7.391398}, "trend_signal": 0, "fair_value": 37.903846, "relative_strength": -38.380901, "rate_of_change": -1.2396693702616028, "market_dynamics": 0.696875, "expectation": {"probability": 16.7119, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 6.0, "volume": 3697900}, "trend_line": 7.833333, "activity_lines": {"activity_5": 7.266667, "activity_10": 6.727273, "activity_20": 6.87619, "activity_30": 7.264516}, "trend_signal": 0, "fair_value": 37.615385, "relative_strength": -48.469877, "rate_of_change": -1.6736484655377275, "market_dynamics": 0.824826, "expectation": {"probability": 17.2463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 1611200}, "trend_line": 7.7, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.654545, "activity_20": 6.761905, "activity_30": 7.146237}, "trend_signal": 0, "fair_value": 37.333333, "relative_strength": -43.596161, "rate_of_change": -1.7021234766860989, "market_dynamics": 0.785724, "expectation": {"probability": 16.3197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 459200}, "trend_line": 7.6, "activity_lines": {"activity_5": 6.8, "activity_10": 6.8, "activity_20": 6.757143, "activity_30": 7.101075}, "trend_signal": 0, "fair_value": 37.051282, "relative_strength": -26.726421, "rate_of_change": -1.2987012987013056, "market_dynamics": 0.6835, "expectation": {"probability": 16.2293, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 852600}, "trend_line": 7.5, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.890909, "activity_20": 6.757143, "activity_30": 7.062366}, "trend_signal": 0, "fair_value": 36.769231, "relative_strength": -24.580672, "rate_of_change": -1.315789473684206, "market_dynamics": 0.647226, "expectation": {"probability": 16.406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 894300}, "trend_line": 7.433333, "activity_lines": {"activity_5": 6.8, "activity_10": 6.945455, "activity_20": 6.761905, "activity_30": 7.030108}, "trend_signal": 0, "fair_value": 36.49359, "relative_strength": -24.36172, "rate_of_change": -0.8888933333333309, "market_dynamics": 0.761009, "expectation": {"probability": 16.5131, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 655600}, "trend_line": 7.366667, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.963636, "activity_20": 6.77619, "activity_30": 7.002151}, "trend_signal": 0, "fair_value": 36.211538, "relative_strength": -24.584444, "rate_of_change": -0.8968520581548083, "market_dynamics": 1.087403, "expectation": {"probability": 15.8069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 2251500}, "trend_line": 7.366667, "activity_lines": {"activity_5": 7.0, "activity_10": 6.963636, "activity_20": 6.790476, "activity_30": 6.978495}, "trend_signal": 0, "fair_value": 35.929487, "relative_strength": -24.403721, "rate_of_change": 0.0, "market_dynamics": 1.451997, "expectation": {"probability": 15.8069, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.0, "high": 12.0, "low": 8.0, "close": 12.0, "volume": 16946600}, "trend_line": 7.533333, "activity_lines": {"activity_5": 8.666667, "activity_10": 7.854545, "activity_20": 7.280952, "activity_30": 7.277419}, "trend_signal": 0, "fair_value": 35.679487, "relative_strength": 30.67324, "rate_of_change": 2.2624342867676823, "market_dynamics": 1.92224, "expectation": {"probability": 13.0375, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.0, "close": 10.0, "volume": 4608900}, "trend_line": 7.566667, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.290909, "activity_20": 7.561905, "activity_30": 7.436559}, "trend_signal": 0, "fair_value": 35.423077, "relative_strength": 10.599357, "rate_of_change": 0.442486745242776, "market_dynamics": 2.258052, "expectation": {"probability": 14.7469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 2851600}, "trend_line": 7.533333, "activity_lines": {"activity_5": 9.466667, "activity_10": 8.527273, "activity_20": 7.738095, "activity_30": 7.529032}, "trend_signal": 0, "fair_value": 35.160256, "relative_strength": 0.281904, "rate_of_change": -0.4405374255269853, "market_dynamics": 2.35359, "expectation": {"probability": 14.6765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 4591700}, "trend_line": 7.5, "activity_lines": {"activity_5": 9.466667, "activity_10": 8.745455, "activity_20": 7.909524, "activity_30": 7.623656}, "trend_signal": 1, "fair_value": 34.891026, "relative_strength": 1.568941, "rate_of_change": -0.4424734709059036, "market_dynamics": 2.351174, "expectation": {"probability": 12.8834, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 243700}, "trend_line": 7.533333, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.090909, "activity_20": 8.171429, "activity_30": 7.784946}, "trend_signal": 1, "fair_value": 34.634615, "relative_strength": 10.637045, "rate_of_change": 0.4444399999999978, "market_dynamics": 2.175362, "expectation": {"probability": 10.4848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 3985900}, "trend_line": 7.6, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.363636, "activity_20": 8.42381, "activity_30": 7.944086}, "trend_signal": 1, "fair_value": 34.378205, "relative_strength": 9.726826, "rate_of_change": 0.8849602161486796, "market_dynamics": 2.066755, "expectation": {"probability": 14.4571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 13116000}, "trend_line": 7.733333, "activity_lines": {"activity_5": 10.466667, "activity_10": 9.945455, "activity_20": 8.838095, "activity_30": 8.227957}, "trend_signal": 1, "fair_value": 34.134615, "relative_strength": 29.865504, "rate_of_change": 1.7543815789473733, "market_dynamics": 2.201677, "expectation": {"probability": 12.6059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 12980400}, "trend_line": 7.866667, "activity_lines": {"activity_5": 11.466667, "activity_10": 10.618182, "activity_20": 9.314286, "activity_30": 8.567742}, "trend_signal": 1, "fair_value": 33.897436, "relative_strength": 39.837278, "rate_of_change": 1.724146626040798, "market_dynamics": 2.349291, "expectation": {"probability": 14.9485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 12607000}, "trend_line": 8.033333, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.0, "activity_20": 9.657143, "activity_30": 8.834409}, "trend_signal": 1, "fair_value": 33.653846, "relative_strength": 27.991201, "rate_of_change": 2.118635503447662, "market_dynamics": 2.499051, "expectation": {"probability": 16.1665, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 9189000}, "trend_line": 8.133333, "activity_lines": {"activity_5": 11.4, "activity_10": 10.927273, "activity_20": 9.780952, "activity_30": 8.96129}, "trend_signal": 1, "fair_value": 33.397436, "relative_strength": 8.10318, "rate_of_change": 1.2448133296602997, "market_dynamics": 2.419497, "expectation": {"probability": 15.7696, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 2158300}, "trend_line": 8.2, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.8, "activity_20": 9.885714, "activity_30": 9.08172}, "trend_signal": 1, "fair_value": 33.083333, "relative_strength": 9.474664, "rate_of_change": 0.8196762631014728, "market_dynamics": 1.995478, "expectation": {"probability": 16.35, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 6792600}, "trend_line": 8.233333, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.527273, "activity_20": 9.880952, "activity_30": 9.133333}, "trend_signal": 1, "fair_value": 32.775641, "relative_strength": 1.800934, "rate_of_change": 0.40650000000000885, "market_dynamics": 1.375483, "expectation": {"probability": 15.168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 2896200}, "trend_line": 8.3, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.454545, "activity_20": 9.971429, "activity_30": 9.247312}, "trend_signal": 1, "fair_value": 32.5, "relative_strength": 12.968239, "rate_of_change": 0.8097206805555016, "market_dynamics": 0.710145, "expectation": {"probability": 16.3721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 702900}, "trend_line": 8.366667, "activity_lines": {"activity_5": 9.8, "activity_10": 10.363636, "activity_20": 10.052381, "activity_30": 9.356989}, "trend_signal": 1, "fair_value": 32.224359, "relative_strength": 9.760294, "rate_of_change": 0.8032168674698664, "market_dynamics": 0.223474, "expectation": {"probability": 17.3669, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 6446000}, "trend_line": 8.4, "activity_lines": {"activity_5": 9.533333, "activity_10": 10.072727, "activity_20": 10.019048, "activity_30": 9.397849}, "trend_signal": 1, "fair_value": 31.955128, "relative_strength": 0.341108, "rate_of_change": 0.3984023745656511, "market_dynamics": -0.12531, "expectation": {"probability": 29.7989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 5564900}, "trend_line": 8.533333, "activity_lines": {"activity_5": 9.0, "activity_10": 9.618182, "activity_20": 9.87619, "activity_30": 9.372043}, "trend_signal": 1, "fair_value": 31.673077, "relative_strength": -7.92875, "rate_of_change": 1.5872976190476233, "market_dynamics": -0.357832, "expectation": {"probability": 21.4049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 1487200}, "trend_line": 8.666667, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.381818, "activity_20": 9.82381, "activity_30": 9.402151}, "trend_signal": 1, "fair_value": 31.391026, "relative_strength": 7.103098, "rate_of_change": 1.5625078735354594, "market_dynamics": -0.51258, "expectation": {"probability": 23.4252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0, "high": 11.0, "low": 8.0, "close": 11.0, "volume": 4103800}, "trend_line": 8.866667, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.563636, "activity_20": 9.952381, "activity_30": 9.552688}, "trend_signal": 1, "fair_value": 31.134615, "relative_strength": 33.056092, "rate_of_change": 2.3076922189349065, "market_dynamics": -0.474245, "expectation": {"probability": 25.6214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 4907900}, "trend_line": 9.066667, "activity_lines": {"activity_5": 10.4, "activity_10": 9.963636, "activity_20": 10.157143, "activity_30": 9.754839}, "trend_signal": 1, "fair_value": 30.878205, "relative_strength": 43.897806, "rate_of_change": 2.255639012945914, "market_dynamics": -0.320977, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.0, "close": 10.0, "volume": 2024000}, "trend_line": 9.2, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.0, "activity_20": 10.147619, "activity_30": 9.815054}, "trend_signal": 1, "fair_value": 30.608974, "relative_strength": 21.040786, "rate_of_change": 1.470584504757907, "market_dynamics": -0.263374, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 1328300}, "trend_line": 9.333333, "activity_lines": {"activity_5": 10.8, "activity_10": 10.218182, "activity_20": 10.219048, "activity_30": 9.931183}, "trend_signal": 1, "fair_value": 30.358974, "relative_strength": 27.84676, "rate_of_change": 1.4492717391304388, "market_dynamics": -0.181996, "expectation": {"probability": 33.8515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 12.0, "low": 9.0, "close": 9.0, "volume": 3534600}, "trend_line": 9.333333, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.054545, "activity_20": 10.104762, "activity_30": 9.909677}, "trend_signal": 1, "fair_value": 30.096154, "relative_strength": 4.995249, "rate_of_change": 0.0, "market_dynamics": -0.322432, "expectation": {"probability": 25.762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 2872900}, "trend_line": 9.4, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.072727, "activity_20": 10.090476, "activity_30": 9.952688}, "trend_signal": 1, "fair_value": 29.820513, "relative_strength": 21.44145, "rate_of_change": 0.7142893112246257, "market_dynamics": -0.461082, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 5137600}, "trend_line": 9.533333, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.090909, "activity_20": 10.071429, "activity_30": 9.991398}, "trend_signal": 1, "fair_value": 29.544872, "relative_strength": 20.183637, "rate_of_change": 1.4184361702127697, "market_dynamics": -0.32261, "expectation": {"probability": 21.4539, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 2406200}, "trend_line": 9.666667, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.109091, "activity_20": 10.047619, "activity_30": 10.021505}, "trend_signal": 1, "fair_value": 29.24359, "relative_strength": 17.998895, "rate_of_change": 1.3986084405107806, "market_dynamics": -0.289767, "expectation": {"probability": 19.42, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0, "high": 15.0, "low": 10.0, "close": 15.0, "volume": 18886500}, "trend_line": 9.933333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.018182, "activity_20": 10.5, "activity_30": 10.365591}, "trend_signal": 1, "fair_value": 29.012821, "relative_strength": 76.714338, "rate_of_change": 2.758613697978827, "market_dynamics": 0.296604, "expectation": {"probability": 19.9501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 10.0, "close": 11.0, "volume": 13775600}, "trend_line": 10.066667, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.072727, "activity_20": 10.547619, "activity_30": 10.434409}, "trend_signal": 1, "fair_value": 28.705128, "relative_strength": 27.794279, "rate_of_change": 1.3422886356472838, "market_dynamics": 0.636931, "expectation": {"probability": 20.0324, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 16562600}, "trend_line": 10.166667, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.909091, "activity_20": 10.504762, "activity_30": 10.430108}, "trend_signal": 1, "fair_value": 28.435897, "relative_strength": 15.459255, "rate_of_change": 0.9933774505504119, "market_dynamics": 0.758285, "expectation": {"probability": 20.6206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 1884500}, "trend_line": 10.266667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.763636, "activity_20": 10.47619, "activity_30": 10.419355}, "trend_signal": 1, "fair_value": 28.173077, "relative_strength": 15.856006, "rate_of_change": 0.9836065251276513, "market_dynamics": 0.780874, "expectation": {"probability": 17.2043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 10106200}, "trend_line": 10.366667, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.654545, "activity_20": 10.457143, "activity_30": 10.402151}, "trend_signal": 1, "fair_value": 27.916667, "relative_strength": 21.693297, "rate_of_change": 0.9740259424017517, "market_dynamics": 0.386271, "expectation": {"probability": 17.1701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 4999200}, "trend_line": 10.3, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.545455, "activity_20": 10.438095, "activity_30": 10.378495}, "trend_signal": 0, "fair_value": 27.660256, "relative_strength": 22.55979, "rate_of_change": -0.643090011476195, "market_dynamics": 0.069278, "expectation": {"probability": 14.3614, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 4267100}, "trend_line": 10.3, "activity_lines": {"activity_5": 10.0, "activity_10": 10.454545, "activity_20": 10.419048, "activity_30": 10.35914}, "trend_signal": 0, "fair_value": 27.397436, "relative_strength": 18.638241, "rate_of_change": 0.0, "market_dynamics": -0.228402, "expectation": {"probability": 15.3708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 9516300}, "trend_line": 10.3, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.163636, "activity_20": 10.3, "activity_30": 10.275269}, "trend_signal": 0, "fair_value": 27.134615, "relative_strength": 15.234394, "rate_of_change": 0.0, "market_dynamics": -0.378827, "expectation": {"probability": 16.9455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 3407400}, "trend_line": 10.333333, "activity_lines": {"activity_5": 9.733333, "activity_10": 10.072727, "activity_20": 10.280952, "activity_30": 10.255914}, "trend_signal": 0, "fair_value": 26.878205, "relative_strength": 20.221662, "rate_of_change": 0.3236213592232907, "market_dynamics": -0.543681, "expectation": {"probability": 16.7742, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 2486500}, "trend_line": 10.333333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.981818, "activity_20": 10.261905, "activity_30": 10.234409}, "trend_signal": 0, "fair_value": 26.621795, "relative_strength": 21.601155, "rate_of_change": 0.0, "market_dynamics": -0.626876, "expectation": {"probability": 16.2153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 1501600}, "trend_line": 10.3, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.709091, "activity_20": 10.142857, "activity_30": 10.148387}, "trend_signal": 0, "fair_value": 26.358974, "relative_strength": 13.344998, "rate_of_change": -0.3225774297605521, "market_dynamics": -0.660386, "expectation": {"probability": 18.1199, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 1593800}, "trend_line": 10.233333, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.727273, "activity_20": 10.114286, "activity_30": 10.129032}, "trend_signal": 0, "fair_value": 26.102564, "relative_strength": 20.240154, "rate_of_change": -0.6472524271844727, "market_dynamics": -0.635532, "expectation": {"probability": 17.7399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 3822100}, "trend_line": 10.133333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.763636, "activity_20": 10.080952, "activity_30": 10.113978}, "trend_signal": 0, "fair_value": 25.846154, "relative_strength": 23.067704, "rate_of_change": -0.977198728898978, "market_dynamics": -0.632375, "expectation": {"probability": 17.1113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 8690500}, "trend_line": 10.033333, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.618182, "activity_20": 9.957143, "activity_30": 10.04086}, "trend_signal": 0, "fair_value": 25.583333, "relative_strength": 6.607842, "rate_of_change": -0.9868421377250667, "market_dynamics": -0.630158, "expectation": {"probability": 19.2746, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 11384500}, "trend_line": 10.033333, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.672727, "activity_20": 9.942857, "activity_30": 10.03871}, "trend_signal": 0, "fair_value": 25.326923, "relative_strength": 12.874506, "rate_of_change": 0.0, "market_dynamics": -0.541482, "expectation": {"probability": 18.6892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 13710300}, "trend_line": 10.0, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.545455, "activity_20": 9.833333, "activity_30": 9.972043}, "trend_signal": 0, "fair_value": 25.064103, "relative_strength": -1.122626, "rate_of_change": -0.3322226023994292, "market_dynamics": -0.525916, "expectation": {"probability": 21.2943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 10883800}, "trend_line": 10.033333, "activity_lines": {"activity_5": 9.6, "activity_10": 9.618182, "activity_20": 9.828571, "activity_30": 9.972043}, "trend_signal": 0, "fair_value": 24.807692, "relative_strength": 8.615488, "rate_of_change": 0.33333000000000723, "market_dynamics": -0.343849, "expectation": {"probability": 19.6639, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 4085100}, "trend_line": 10.033333, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.690909, "activity_20": 9.819048, "activity_30": 9.969892}, "trend_signal": 0, "fair_value": 24.551282, "relative_strength": 3.810139, "rate_of_change": 0.0, "market_dynamics": -0.226565, "expectation": {"probability": 18.7834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 22862300}, "trend_line": 10.1, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.109091, "activity_20": 10.0, "activity_30": 10.096774}, "trend_signal": 0, "fair_value": 24.307692, "relative_strength": 21.963563, "rate_of_change": 0.664455171576573, "market_dynamics": 0.237553, "expectation": {"probability": 15.7767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 4106000}, "trend_line": 10.2, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.490909, "activity_20": 10.171429, "activity_30": 10.219355}, "trend_signal": 0, "fair_value": 24.064103, "relative_strength": 21.646812, "rate_of_change": 0.9900990099009866, "market_dynamics": 0.618664, "expectation": {"probability": 15.6751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 3894200}, "trend_line": 10.266667, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.472727, "activity_20": 10.142857, "activity_30": 10.206452}, "trend_signal": 0, "fair_value": 23.807692, "relative_strength": 1.487694, "rate_of_change": 0.6535980392156931, "market_dynamics": 0.611456, "expectation": {"probability": 18.3175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 8439200}, "trend_line": 10.366667, "activity_lines": {"activity_5": 11.333333, "activity_10": 10.8, "activity_20": 10.328571, "activity_30": 10.31828}, "trend_signal": 0, "fair_value": 23.564103, "relative_strength": 19.554928, "rate_of_change": 0.9740259424017517, "market_dynamics": 0.929152, "expectation": {"probability": 16.1098, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 3338000}, "trend_line": 10.366667, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.909091, "activity_20": 10.414286, "activity_30": 10.35914}, "trend_signal": 0, "fair_value": 23.314103, "relative_strength": 12.843222, "rate_of_change": 0.0, "market_dynamics": 0.664839, "expectation": {"probability": 18.5443, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 6989300}, "trend_line": 10.366667, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.181818, "activity_20": 10.590476, "activity_30": 10.464516}, "trend_signal": 1, "fair_value": 23.070513, "relative_strength": 22.073948, "rate_of_change": 0.0, "market_dynamics": 0.631085, "expectation": {"probability": 18.4397, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 12499200}, "trend_line": 10.433333, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.4, "activity_20": 10.757143, "activity_30": 10.569892}, "trend_signal": 1, "fair_value": 22.826923, "relative_strength": 21.406626, "rate_of_change": 0.6430803651742616, "market_dynamics": 0.869862, "expectation": {"probability": 18.5749, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 2138500}, "trend_line": 10.466667, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.581818, "activity_20": 10.914286, "activity_30": 10.670968}, "trend_signal": 1, "fair_value": 22.583333, "relative_strength": 17.113123, "rate_of_change": 0.3194952178752463, "market_dynamics": 0.75151, "expectation": {"probability": 18.466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 5289000}, "trend_line": 10.566667, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.709091, "activity_20": 11.061905, "activity_30": 10.769892}, "trend_signal": 1, "fair_value": 22.339744, "relative_strength": 11.862278, "rate_of_change": 0.9554139823116703, "market_dynamics": 0.805187, "expectation": {"probability": 18.314, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 6804000}, "trend_line": 10.633333, "activity_lines": {"activity_5": 12.0, "activity_10": 11.8, "activity_20": 11.2, "activity_30": 10.862366}, "trend_signal": 1, "fair_value": 22.096154, "relative_strength": 8.505305, "rate_of_change": 0.6309084974476783, "market_dynamics": 0.797285, "expectation": {"probability": 18.1643, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 17133900}, "trend_line": 10.7, "activity_lines": {"activity_5": 12.0, "activity_10": 11.854545, "activity_20": 11.32381, "activity_30": 10.950538}, "trend_signal": 1, "fair_value": 21.852564, "relative_strength": 8.275546, "rate_of_change": 0.6269624020991247, "market_dynamics": 0.786016, "expectation": {"probability": 18.0172, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 12331500}, "trend_line": 10.833333, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.272727, "activity_20": 11.628571, "activity_30": 11.163441}, "trend_signal": 1, "fair_value": 21.621795, "relative_strength": 25.367045, "rate_of_change": 1.2461028037383213, "market_dynamics": 1.0383, "expectation": {"probability": 17.8914, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.0, "high": 18.0, "low": 14.0, "close": 18.0, "volume": 25553700}, "trend_line": 10.933333, "activity_lines": {"activity_5": 14.533333, "activity_10": 13.381818, "activity_20": 12.295238, "activity_30": 11.625806}, "trend_signal": 1, "fair_value": 21.416667, "relative_strength": 51.693439, "rate_of_change": 0.9230769514792877, "market_dynamics": 1.426026, "expectation": {"probability": 19.2332, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.0, "high": 23.0, "low": 19.0, "close": 23.0, "volume": 42301100}, "trend_line": 11.333333, "activity_lines": {"activity_5": 17.666667, "activity_10": 15.254545, "activity_20": 13.395238, "activity_30": 12.404301}, "trend_signal": 1, "fair_value": 21.24359, "relative_strength": 90.940832, "rate_of_change": 3.65853669690661, "market_dynamics": 1.786944, "expectation": {"probability": 27.9621, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 34.0, "low": 25.0, "close": 34.0, "volume": 74379700}, "trend_line": 12.133333, "activity_lines": {"activity_5": 23.733333, "activity_10": 18.927273, "activity_20": 15.480952, "activity_30": 13.866667}, "trend_signal": 1, "fair_value": 21.141026, "relative_strength": 172.952186, "rate_of_change": 7.058823737024234, "market_dynamics": 2.058298, "expectation": {"probability": 30.1952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.0, "high": 44.0, "low": 36.0, "close": 36.0, "volume": 43507600}, "trend_line": 13.0, "activity_lines": {"activity_5": 29.0, "activity_10": 22.545455, "activity_20": 17.642857, "activity_30": 15.406452}, "trend_signal": 1, "fair_value": 21.051282, "relative_strength": 177.549811, "rate_of_change": 7.142860086342306, "market_dynamics": 2.160163, "expectation": {"probability": 32.5942, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 39.0, "low": 30.0, "close": 39.0, "volume": 81315200}, "trend_line": 13.966667, "activity_lines": {"activity_5": 33.666667, "activity_10": 26.272727, "activity_20": 19.961905, "activity_30": 17.083871}, "trend_signal": 1, "fair_value": 20.980769, "relative_strength": 190.082383, "rate_of_change": 7.435899999999994, "market_dynamics": 2.116763, "expectation": {"probability": 34.8339, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.0, "close": 40.0, "volume": 62286300}, "trend_line": 14.966667, "activity_lines": {"activity_5": 37.0, "activity_10": 29.690909, "activity_20": 22.238095, "activity_30": 18.763441}, "trend_signal": 1, "fair_value": 20.916667, "relative_strength": 179.462716, "rate_of_change": 7.159904363725433, "market_dynamics": 2.039782, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.0, "high": 42.0, "low": 35.0, "close": 36.0, "volume": 74056200}, "trend_line": 15.833333, "activity_lines": {"activity_5": 37.533333, "activity_10": 31.872727, "activity_20": 23.985714, "activity_30": 20.12043}, "trend_signal": 1, "fair_value": 20.826923, "relative_strength": 141.772266, "rate_of_change": 5.790641296422246, "market_dynamics": 1.94751, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.0, "high": 36.0, "low": 27.0, "close": 27.0, "volume": 44189700}, "trend_line": 16.433333, "activity_lines": {"activity_5": 34.2, "activity_10": 31.981818, "activity_20": 24.752381, "activity_30": 20.84086}, "trend_signal": 1, "fair_value": 20.679487, "relative_strength": 77.150116, "rate_of_change": 3.7894737639889304, "market_dynamics": 1.565306, "expectation": {"probability": 38.7226, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0, "high": 32.0, "low": 25.0, "close": 32.0, "volume": 28427200}, "trend_line": 17.166667, "activity_lines": {"activity_5": 33.0, "activity_10": 32.727273, "activity_20": 25.914286, "activity_30": 21.845161}, "trend_signal": 1, "fair_value": 20.564103, "relative_strength": 100.903592, "rate_of_change": 4.462478792342364, "market_dynamics": 1.174129, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0, "high": 34.0, "low": 26.0, "close": 26.0, "volume": 23571300}, "trend_line": 17.7, "activity_lines": {"activity_5": 30.066667, "activity_10": 32.018182, "activity_20": 26.409524, "activity_30": 22.415054}, "trend_signal": 1, "fair_value": 20.410256, "relative_strength": 67.035276, "rate_of_change": 3.1067941144311764, "market_dynamics": 0.658813, "expectation": {"probability": 39.3797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 8833300}, "trend_line": 18.233333, "activity_lines": {"activity_5": 27.666667, "activity_10": 30.909091, "activity_20": 26.742857, "activity_30": 22.886022}, "trend_signal": 1, "fair_value": 20.25, "relative_strength": 51.13471, "rate_of_change": 3.013180790960446, "market_dynamics": 0.120193, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.0, "close": 22.0, "volume": 12934300}, "trend_line": 18.633333, "activity_lines": {"activity_5": 25.266667, "activity_10": 29.127273, "activity_20": 26.719048, "activity_30": 23.129032}, "trend_signal": 1, "fair_value": 20.070513, "relative_strength": 32.807642, "rate_of_change": 2.1937843179851, "market_dynamics": -0.160091, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 8016600}, "trend_line": 19.033333, "activity_lines": {"activity_5": 23.8, "activity_10": 27.363636, "activity_20": 26.647619, "activity_30": 23.346237}, "trend_signal": 1, "fair_value": 19.891026, "relative_strength": 27.281994, "rate_of_change": 2.14669055718587, "market_dynamics": -0.450867, "expectation": {"probability": 38.4534, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.0, "high": 26.0, "low": 22.0, "close": 23.0, "volume": 13654400}, "trend_line": 19.5, "activity_lines": {"activity_5": 23.0, "activity_10": 26.0, "activity_20": 26.619048, "activity_30": 23.602151}, "trend_signal": 1, "fair_value": 19.717949, "relative_strength": 31.59231, "rate_of_change": 2.4518406734122764, "market_dynamics": -0.608515, "expectation": {"probability": 36.9307, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.0, "high": 31.0, "low": 23.0, "close": 30.0, "volume": 18963200}, "trend_line": 20.166667, "activity_lines": {"activity_5": 25.133333, "activity_10": 26.145455, "activity_20": 27.204762, "activity_30": 24.27957}, "trend_signal": 1, "fair_value": 19.589744, "relative_strength": 67.613734, "rate_of_change": 3.4188051282051304, "market_dynamics": -0.646379, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.0, "high": 31.0, "low": 25.0, "close": 31.0, "volume": 20719600}, "trend_line": 20.9, "activity_lines": {"activity_5": 27.333333, "activity_10": 26.636364, "activity_20": 27.8, "activity_30": 24.978495}, "trend_signal": 1, "fair_value": 19.467949, "relative_strength": 68.274608, "rate_of_change": 3.63636192336591, "market_dynamics": -0.608058, "expectation": {"probability": 40.2999, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.0, "high": 33.0, "low": 29.0, "close": 33.0, "volume": 22220500}, "trend_line": 21.666667, "activity_lines": {"activity_5": 29.8, "activity_10": 27.654545, "activity_20": 28.495238, "activity_30": 25.75914}, "trend_signal": 1, "fair_value": 19.358974, "relative_strength": 72.84617, "rate_of_change": 3.6682631578947453, "market_dynamics": -0.536283, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.0, "high": 39.0, "low": 32.0, "close": 32.0, "volume": 35077900}, "trend_line": 22.4, "activity_lines": {"activity_5": 31.2, "activity_10": 28.545455, "activity_20": 28.995238, "activity_30": 26.425806}, "trend_signal": 1, "fair_value": 19.24359, "relative_strength": 63.928526, "rate_of_change": 3.3846137940828567, "market_dynamics": -0.42928, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.0, "high": 40.0, "low": 32.0, "close": 40.0, "volume": 58518600}, "trend_line": 23.333333, "activity_lines": {"activity_5": 34.6, "activity_10": 30.8, "activity_20": 30.161905, "activity_30": 27.56129}, "trend_signal": 1, "fair_value": 19.179487, "relative_strength": 100.283782, "rate_of_change": 4.166665178571434, "market_dynamics": -0.217914, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0, "high": 42.0, "low": 38.0, "close": 38.0, "volume": 15538200}, "trend_line": 24.2, "activity_lines": {"activity_5": 36.2, "activity_10": 32.545455, "activity_20": 31.004762, "activity_30": 28.507527}, "trend_signal": 1, "fair_value": 19.102564, "relative_strength": 87.181532, "rate_of_change": 3.7142871959183874, "market_dynamics": -0.122702, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.0, "high": 42.0, "low": 36.0, "close": 41.0, "volume": 13703400}, "trend_line": 25.233333, "activity_lines": {"activity_5": 38.266667, "activity_10": 34.618182, "activity_20": 32.019048, "activity_30": 29.591398}, "trend_signal": 1, "fair_value": 19.044872, "relative_strength": 92.034045, "rate_of_change": 4.2699710743801615, "market_dynamics": 0.033844, "expectation": {"probability": 39.3648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.0, "high": 55.0, "low": 41.0, "close": 55.0, "volume": 58719100}, "trend_line": 26.666667, "activity_lines": {"activity_5": 44.333333, "activity_10": 38.945455, "activity_20": 34.257143, "activity_30": 31.511828}, "trend_signal": 1, "fair_value": 19.076923, "relative_strength": 143.055925, "rate_of_change": 5.680319757996307, "market_dynamics": 0.503435, "expectation": {"probability": 40.2909, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.0, "high": 55.0, "low": 49.0, "close": 54.0, "volume": 46877900}, "trend_line": 28.1, "activity_lines": {"activity_5": 48.6, "activity_10": 42.490909, "activity_20": 36.247619, "activity_30": 33.275269}, "trend_signal": 1, "fair_value": 19.102564, "relative_strength": 128.341602, "rate_of_change": 5.374998682812521, "market_dynamics": 0.767425, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.0, "high": 56.0, "low": 40.0, "close": 40.0, "volume": 33585200}, "trend_line": 29.033333, "activity_lines": {"activity_5": 46.733333, "activity_10": 42.909091, "activity_20": 36.809524, "activity_30": 34.043011}, "trend_signal": 1, "fair_value": 19.038462, "relative_strength": 67.861241, "rate_of_change": 3.321469750889671, "market_dynamics": 0.96134, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.0, "high": 44.0, "low": 33.0, "close": 36.0, "volume": 15167500}, "trend_line": 29.833333, "activity_lines": {"activity_5": 43.533333, "activity_10": 42.290909, "activity_20": 36.971429, "activity_30": 34.492473}, "trend_signal": 1, "fair_value": 18.948718, "relative_strength": 58.98467, "rate_of_change": 2.7554535333576777, "market_dynamics": 0.945517, "expectation": {"probability": 40.3753, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 44.0, "low": 31.0, "close": 40.0, "volume": 21203600}, "trend_line": 30.766667, "activity_lines": {"activity_5": 41.8, "activity_10": 42.290909, "activity_20": 37.528571, "activity_30": 35.148387}, "trend_signal": 1, "fair_value": 18.884615, "relative_strength": 80.780706, "rate_of_change": 3.12849388970385, "market_dynamics": 0.629161, "expectation": {"probability": 39.2881, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.0, "high": 48.0, "low": 36.0, "close": 46.0, "volume": 17673400}, "trend_line": 31.9, "activity_lines": {"activity_5": 42.133333, "activity_10": 43.218182, "activity_20": 38.657143, "activity_30": 36.131183}, "trend_signal": 1, "fair_value": 18.858974, "relative_strength": 95.33697, "rate_of_change": 3.6836391800255672, "market_dynamics": 0.383964, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 41.0, "close": 43.0, "volume": 21933200}, "trend_line": 32.933333, "activity_lines": {"activity_5": 42.066667, "activity_10": 43.363636, "activity_20": 39.452381, "activity_30": 36.847312}, "trend_signal": 1, "fair_value": 18.814103, "relative_strength": 76.9041, "rate_of_change": 3.2392884012539156, "market_dynamics": 0.262925, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.0, "high": 49.0, "low": 43.0, "close": 46.0, "volume": 22063100}, "trend_line": 34.066667, "activity_lines": {"activity_5": 43.733333, "activity_10": 43.854545, "activity_20": 40.457143, "activity_30": 37.690323}, "trend_signal": 1, "fair_value": 18.788462, "relative_strength": 85.094612, "rate_of_change": 3.4412976056811653, "market_dynamics": 0.280917, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.0, "high": 47.0, "low": 42.0, "close": 46.0, "volume": 32824300}, "trend_line": 35.133333, "activity_lines": {"activity_5": 45.0, "activity_10": 44.236364, "activity_20": 41.395238, "activity_30": 38.460215}, "trend_signal": 1, "fair_value": 18.762821, "relative_strength": 95.192292, "rate_of_change": 3.131113472298296, "market_dynamics": 0.274818, "expectation": {"probability": 35.3575, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.0, "high": 46.0, "low": 36.0, "close": 36.0, "volume": 25495300}, "trend_line": 35.733333, "activity_lines": {"activity_5": 42.266667, "activity_10": 42.654545, "activity_20": 41.285714, "activity_30": 38.516129}, "trend_signal": 1, "fair_value": 18.673077, "relative_strength": 58.879379, "rate_of_change": 1.707779902350857, "market_dynamics": 0.009717, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.0, "high": 42.0, "low": 33.0, "close": 42.0, "volume": 7488700}, "trend_line": 36.366667, "activity_lines": {"activity_5": 41.8, "activity_10": 42.254545, "activity_20": 41.695238, "activity_30": 38.92043}, "trend_signal": 1, "fair_value": 18.621795, "relative_strength": 81.345522, "rate_of_change": 1.7723899419066165, "market_dynamics": -0.195073, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 4784100}, "trend_line": 36.533333, "activity_lines": {"activity_5": 40.6, "activity_10": 41.545455, "activity_20": 41.72381, "activity_30": 39.090323}, "trend_signal": 1, "fair_value": 18.551282, "relative_strength": 64.681664, "rate_of_change": 0.458293304690252, "market_dynamics": -0.461808, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.0, "high": 50.0, "low": 40.0, "close": 50.0, "volume": 29936400}, "trend_line": 37.0, "activity_lines": {"activity_5": 43.333333, "activity_10": 43.109091, "activity_20": 42.719048, "activity_30": 39.95914}, "trend_signal": 1, "fair_value": 18.551282, "relative_strength": 106.598431, "rate_of_change": 1.2773731868373495, "market_dynamics": -0.54835, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 65.0, "low": 50.0, "close": 55.0, "volume": 85573400}, "trend_line": 37.533333, "activity_lines": {"activity_5": 47.466667, "activity_10": 45.4, "activity_20": 44.061905, "activity_30": 41.12043}, "trend_signal": 1, "fair_value": 18.583333, "relative_strength": 107.41341, "rate_of_change": 1.4414405405405377, "market_dynamics": -0.245319, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 66.0, "low": 56.0, "close": 66.0, "volume": 82530600}, "trend_line": 38.4, "activity_lines": {"activity_5": 54.666667, "activity_10": 49.345455, "activity_20": 46.333333, "activity_30": 42.956989}, "trend_signal": 1, "fair_value": 18.685897, "relative_strength": 134.000402, "rate_of_change": 2.309059523171043, "market_dynamics": 0.125002, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.0, "high": 80.0, "low": 66.0, "close": 76.0, "volume": 114993600}, "trend_line": 39.733333, "activity_lines": {"activity_5": 63.2, "activity_10": 54.636364, "activity_20": 49.390476, "activity_30": 45.382796}, "trend_signal": 1, "fair_value": 18.852564, "relative_strength": 175.388975, "rate_of_change": 3.4722213541666753, "market_dynamics": 0.714338, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.0, "high": 82.0, "low": 70.0, "close": 79.0, "volume": 110217700}, "trend_line": 41.466667, "activity_lines": {"activity_5": 70.466667, "activity_10": 59.927273, "activity_20": 52.528571, "activity_30": 47.916129}, "trend_signal": 1, "fair_value": 19.038462, "relative_strength": 179.433799, "rate_of_change": 4.362417821832362, "market_dynamics": 1.204467, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.0, "high": 83.0, "low": 77.0, "close": 80.0, "volume": 69884900}, "trend_line": 43.066667, "activity_lines": {"activity_5": 75.4, "activity_10": 64.745455, "activity_20": 55.538095, "activity_30": 50.402151}, "trend_signal": 1, "fair_value": 19.230769, "relative_strength": 169.678659, "rate_of_change": 3.8585208693044977, "market_dynamics": 1.463901, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.0, "high": 81.0, "low": 74.0, "close": 76.0, "volume": 41008900}, "trend_line": 44.733333, "activity_lines": {"activity_5": 77.0, "activity_10": 68.218182, "activity_20": 57.97619, "activity_30": 52.526882}, "trend_signal": 1, "fair_value": 19.397436, "relative_strength": 154.205059, "rate_of_change": 3.869967462306752, "market_dynamics": 1.544176, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.0, "high": 75.0, "low": 67.0, "close": 68.0, "volume": 33730500}, "trend_line": 46.166667, "activity_lines": {"activity_5": 74.533333, "activity_10": 69.690909, "activity_20": 59.471429, "activity_30": 54.027957}, "trend_signal": 1, "fair_value": 19.512821, "relative_strength": 138.497443, "rate_of_change": 3.2041743904930913, "market_dynamics": 1.320237, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 82.0, "low": 69.0, "close": 71.0, "volume": 85927500}, "trend_line": 47.8, "activity_lines": {"activity_5": 72.933333, "activity_10": 71.127273, "activity_20": 61.12381, "activity_30": 55.630108}, "trend_signal": 1, "fair_value": 19.647436, "relative_strength": 140.516718, "rate_of_change": 3.5379053896180124, "market_dynamics": 1.102244, "expectation": {"probability": 44.4444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9253e366-15a9-4eef-834d-e4a7971b76b7/", "share_image": "https://sharemaestro.com/terminal/9253e366-15a9-4eef-834d-e4a7971b76b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}