{"ticker": {"uuid": "9253eb68-2ab4-4914-a3e8-474b26d4d34a", "symbol": "SUN", "name": "Surgical Innovations Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SUN rose 11.11%, moving from 0.00 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.39 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is negative at 12.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 12.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.39"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 282157}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.004823, "activity_20": 0.004704, "activity_30": 0.004646}, "trend_signal": 1, "fair_value": 0.006638, "relative_strength": -12.391234, "rate_of_change": -0.36956521739129683, "market_dynamics": 1.180267, "expectation": {"probability": 12.7243, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1318627}, "trend_line": 0.01895, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019345, "activity_20": 0.019767, "activity_30": 0.019552}, "trend_signal": 0, "fair_value": 0.021067, "relative_strength": -6.10954, "rate_of_change": 0.17444626526405763, "market_dynamics": -0.941318, "expectation": {"probability": 21.8069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.017, "high": 0.01795, "low": 0.016, "close": 0.017, "volume": 239754}, "trend_line": 0.018983, "activity_lines": {"activity_5": 0.0173, "activity_10": 0.018773, "activity_20": 0.019495, "activity_30": 0.019426}, "trend_signal": 0, "fair_value": 0.021073, "relative_strength": -6.524083, "rate_of_change": 0.17414248021107287, "market_dynamics": -1.115343, "expectation": {"probability": 21.4701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.017, "high": 0.01795, "low": 0.01622, "close": 0.017, "volume": 600157}, "trend_line": 0.019017, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.018245, "activity_20": 0.01924, "activity_30": 0.019298}, "trend_signal": 0, "fair_value": 0.021079, "relative_strength": -5.045528, "rate_of_change": 0.17910762260969978, "market_dynamics": -1.140407, "expectation": {"probability": 21.4256, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.017, "high": 0.0177, "low": 0.01615, "close": 0.017, "volume": 627286}, "trend_line": 0.01905, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.017818, "activity_20": 0.018998, "activity_30": 0.019168}, "trend_signal": 0, "fair_value": 0.021086, "relative_strength": -4.842022, "rate_of_change": 0.17352894778357142, "market_dynamics": -1.081089, "expectation": {"probability": 21.3372, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.017, "high": 0.01765, "low": 0.0162, "close": 0.017, "volume": 354307}, "trend_line": 0.019083, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017482, "activity_20": 0.018764, "activity_30": 0.019035}, "trend_signal": 0, "fair_value": 0.021092, "relative_strength": -1.641095, "rate_of_change": 0.17322834645668403, "market_dynamics": -1.111095, "expectation": {"probability": 21.2495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.017, "high": 0.0184, "low": 0.01636, "close": 0.018, "volume": 416302}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017418, "activity_20": 0.018638, "activity_30": 0.018966}, "trend_signal": 0, "fair_value": 0.021085, "relative_strength": 2.759521, "rate_of_change": -0.0838442592883648, "market_dynamics": -0.958429, "expectation": {"probability": 21.142, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.018, "high": 0.01835, "low": 0.01645, "close": 0.018, "volume": 343421}, "trend_line": 0.01905, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017427, "activity_20": 0.018519, "activity_30": 0.018897}, "trend_signal": 0, "fair_value": 0.021077, "relative_strength": 0.796795, "rate_of_change": -0.08915928043215846, "market_dynamics": -0.943532, "expectation": {"probability": 21.055, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.0145, "volume": 5208204}, "trend_line": 0.018983, "activity_lines": {"activity_5": 0.016633, "activity_10": 0.016873, "activity_20": 0.018074, "activity_30": 0.018603}, "trend_signal": 0, "fair_value": 0.021054, "relative_strength": -18.840718, "rate_of_change": -0.3517060367454125, "market_dynamics": -0.934341, "expectation": {"probability": 21.7593, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.013, "close": 0.0135, "volume": 1710120}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.016218, "activity_20": 0.017557, "activity_30": 0.018249}, "trend_signal": 0, "fair_value": 0.021032, "relative_strength": -26.450465, "rate_of_change": -0.437233314017804, "market_dynamics": -1.002283, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0135, "high": 0.0137, "low": 0.01, "close": 0.0115, "volume": 5102208}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.0153, "activity_20": 0.016879, "activity_30": 0.017772}, "trend_signal": 0, "fair_value": 0.021, "relative_strength": -36.648758, "rate_of_change": -0.8835978835978862, "market_dynamics": -1.121241, "expectation": {"probability": 21.2932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0115, "high": 0.01218, "low": 0.0101, "close": 0.0115, "volume": 1564742}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.014473, "activity_20": 0.016238, "activity_30": 0.017305}, "trend_signal": 0, "fair_value": 0.020971, "relative_strength": -35.516595, "rate_of_change": -1.7776117012758232, "market_dynamics": -1.231699, "expectation": {"probability": 20.602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0115, "high": 0.01198, "low": 0.0102, "close": 0.0115, "volume": 711880}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.013745, "activity_20": 0.015636, "activity_30": 0.01686}, "trend_signal": 0, "fair_value": 0.020946, "relative_strength": -34.054633, "rate_of_change": -1.6304347826086858, "market_dynamics": -1.386131, "expectation": {"probability": 20.277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0115, "high": 0.0118, "low": 0.01, "close": 0.0115, "volume": 367580}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.013118, "activity_20": 0.015071, "activity_30": 0.016434}, "trend_signal": 0, "fair_value": 0.02092, "relative_strength": -34.442736, "rate_of_change": -1.4751381215469606, "market_dynamics": -1.452936, "expectation": {"probability": 20.153, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.0091, "close": 0.01, "volume": 4006139}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012318, "activity_20": 0.014417, "activity_30": 0.015929}, "trend_signal": 0, "fair_value": 0.020885, "relative_strength": -40.937214, "rate_of_change": -1.6822744350361782, "market_dynamics": -1.431482, "expectation": {"probability": 20.5894, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01, "high": 0.01019, "low": 0.00911, "close": 0.01, "volume": 4348858}, "trend_line": 0.017217, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011645, "activity_20": 0.013819, "activity_30": 0.015443}, "trend_signal": 0, "fair_value": 0.020849, "relative_strength": -39.546828, "rate_of_change": -1.802315633377062, "market_dynamics": -1.372726, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 1297237}, "trend_line": 0.016883, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.011009, "activity_20": 0.013231, "activity_30": 0.014945}, "trend_signal": 0, "fair_value": 0.020817, "relative_strength": -43.080682, "rate_of_change": -1.939943079514439, "market_dynamics": -1.354202, "expectation": {"probability": 20.4671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.009, "close": 0.0095, "volume": 386971}, "trend_line": 0.01655, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010527, "activity_20": 0.012702, "activity_30": 0.014469}, "trend_signal": 0, "fair_value": 0.020788, "relative_strength": -42.162572, "rate_of_change": -1.9723982704495646, "market_dynamics": -1.332151, "expectation": {"probability": 19.8868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.00832, "close": 0.009, "volume": 497451}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.010109, "activity_20": 0.012186, "activity_30": 0.013982}, "trend_signal": 0, "fair_value": 0.020756, "relative_strength": -45.772302, "rate_of_change": -2.1148036253776414, "market_dynamics": -1.410799, "expectation": {"probability": 20.3864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.00804, "close": 0.009, "volume": 1853424}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.009791, "activity_20": 0.011717, "activity_30": 0.013517}, "trend_signal": 0, "fair_value": 0.020718, "relative_strength": -45.178056, "rate_of_change": -2.1604938271604914, "market_dynamics": -1.422651, "expectation": {"probability": 19.0226, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.00804, "close": 0.009, "volume": 2735482}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.009555, "activity_20": 0.011295, "activity_30": 0.013075}, "trend_signal": 0, "fair_value": 0.020676, "relative_strength": -45.001232, "rate_of_change": -2.2082018927444773, "market_dynamics": -1.384927, "expectation": {"probability": 18.0113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3246195}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.009364, "activity_20": 0.01091, "activity_30": 0.012656}, "trend_signal": 0, "fair_value": 0.020638, "relative_strength": -44.719933, "rate_of_change": -2.25806451612903, "market_dynamics": -1.303523, "expectation": {"probability": 18.1308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 3568068}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008945, "activity_20": 0.010419, "activity_30": 0.012162}, "trend_signal": 0, "fair_value": 0.020577, "relative_strength": -53.572491, "rate_of_change": -2.6402640264026473, "market_dynamics": -1.225943, "expectation": {"probability": 17.5665, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0075, "high": 0.00765, "low": 0.0055, "close": 0.007, "volume": 3282785}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008509, "activity_20": 0.009926, "activity_30": 0.011662}, "trend_signal": 0, "fair_value": 0.020516, "relative_strength": -56.870265, "rate_of_change": -3.505084745762701, "market_dynamics": -1.197294, "expectation": {"probability": 17.5254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 9221924}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007973, "activity_20": 0.009386, "activity_30": 0.011131}, "trend_signal": 0, "fair_value": 0.020449, "relative_strength": -62.736262, "rate_of_change": -3.744818379821545, "market_dynamics": -1.099527, "expectation": {"probability": 17.4504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.006, "high": 0.0063, "low": 0.005, "close": 0.006, "volume": 739165}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007509, "activity_20": 0.008898, "activity_30": 0.010634}, "trend_signal": 0, "fair_value": 0.020372, "relative_strength": -62.070332, "rate_of_change": -3.8905109489051126, "market_dynamics": -1.157485, "expectation": {"probability": 16.3656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 868960}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.007118, "activity_20": 0.008462, "activity_30": 0.010172}, "trend_signal": 0, "fair_value": 0.020285, "relative_strength": -61.295176, "rate_of_change": -4.055593529277738, "market_dynamics": -1.215232, "expectation": {"probability": 16.0571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0054, "close": 0.006, "volume": 844910}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006791, "activity_20": 0.008083, "activity_30": 0.009744}, "trend_signal": 0, "fair_value": 0.020179, "relative_strength": -59.974568, "rate_of_change": -4.219108683606432, "market_dynamics": -1.259672, "expectation": {"probability": 15.4182, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0054, "close": 0.006, "volume": 1410950}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006527, "activity_20": 0.007762, "activity_30": 0.009351}, "trend_signal": 0, "fair_value": 0.020096, "relative_strength": -60.275406, "rate_of_change": -3.57851239669421, "market_dynamics": -1.30014, "expectation": {"probability": 15.2463, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0065, "high": 0.0072, "low": 0.006, "close": 0.007, "volume": 9113903}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.0065, "activity_20": 0.007576, "activity_30": 0.009049}, "trend_signal": 0, "fair_value": 0.020003, "relative_strength": -52.884023, "rate_of_change": -3.4284734721865178, "market_dynamics": -0.777529, "expectation": {"probability": 15.6863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 4597308}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.006418, "activity_20": 0.007374, "activity_30": 0.008742}, "trend_signal": 0, "fair_value": 0.019913, "relative_strength": -55.459411, "rate_of_change": -2.964409337001857, "market_dynamics": -0.333848, "expectation": {"probability": 16.4267, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0061, "close": 0.0065, "volume": 1236966}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006382, "activity_20": 0.007195, "activity_30": 0.008456}, "trend_signal": 0, "fair_value": 0.019801, "relative_strength": -55.752377, "rate_of_change": -3.2013171133266223, "market_dynamics": 0.045897, "expectation": {"probability": 15.437, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 4482550}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.0063, "activity_20": 0.006993, "activity_30": 0.00816}, "trend_signal": 0, "fair_value": 0.019686, "relative_strength": -58.577232, "rate_of_change": -3.458376641783993, "market_dynamics": 0.41744, "expectation": {"probability": 16.0547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0061, "close": 0.0065, "volume": 1791109}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006336, "activity_20": 0.006864, "activity_30": 0.00792}, "trend_signal": 0, "fair_value": 0.019574, "relative_strength": -54.113408, "rate_of_change": -3.4256631105021, "market_dynamics": 0.36937, "expectation": {"probability": 15.1271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0065, "high": 0.0066, "low": 0.00502, "close": 0.0055, "volume": 6558607}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.0062, "activity_20": 0.006664, "activity_30": 0.007639}, "trend_signal": 0, "fair_value": 0.019462, "relative_strength": -60.258307, "rate_of_change": -3.8917604134995503, "market_dynamics": 0.414807, "expectation": {"probability": 16.4426, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0055, "high": 0.00595, "low": 0.005, "close": 0.0055, "volume": 4355292}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.006073, "activity_20": 0.006486, "activity_30": 0.007382}, "trend_signal": 0, "fair_value": 0.019324, "relative_strength": -59.773026, "rate_of_change": -4.038806284930926, "market_dynamics": 0.477181, "expectation": {"probability": 16.0126, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.0055, "volume": 1449515}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005955, "activity_20": 0.006329, "activity_30": 0.007149}, "trend_signal": 0, "fair_value": 0.019189, "relative_strength": -59.991098, "rate_of_change": -4.582417582417589, "market_dynamics": 0.476901, "expectation": {"probability": 15.8681, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.00435, "close": 0.005, "volume": 2156613}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005755, "activity_20": 0.006143, "activity_30": 0.006912}, "trend_signal": 0, "fair_value": 0.019051, "relative_strength": -62.935343, "rate_of_change": -4.986755729586541, "market_dynamics": 0.436201, "expectation": {"probability": 15.9345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0041, "close": 0.005, "volume": 1642727}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005573, "activity_20": 0.005979, "activity_30": 0.006702}, "trend_signal": 0, "fair_value": 0.018885, "relative_strength": -61.92696, "rate_of_change": -3.842424242424237, "market_dynamics": 0.374705, "expectation": {"probability": 15.5337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00365, "close": 0.0045, "volume": 4418544}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005318, "activity_20": 0.005786, "activity_30": 0.006481}, "trend_signal": 0, "fair_value": 0.018696, "relative_strength": -65.327011, "rate_of_change": -3.7816714988024804, "market_dynamics": 0.345495, "expectation": {"probability": 15.6034, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0045, "high": 0.0055, "low": 0.004, "close": 0.005, "volume": 40519053}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.0052, "activity_20": 0.005662, "activity_30": 0.006311}, "trend_signal": 0, "fair_value": 0.018513, "relative_strength": -60.123095, "rate_of_change": -2.8298178959779907, "market_dynamics": 0.48214, "expectation": {"probability": 15.0413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 10105263}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.005109, "activity_20": 0.005557, "activity_30": 0.006155}, "trend_signal": 0, "fair_value": 0.01833, "relative_strength": -60.424952, "rate_of_change": -2.925711203990834, "market_dynamics": 0.565127, "expectation": {"probability": 15.9669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.00422, "close": 0.005, "volume": 14078237}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005045, "activity_20": 0.005471, "activity_30": 0.006013}, "trend_signal": 0, "fair_value": 0.018141, "relative_strength": -59.83547, "rate_of_change": -3.0138888888888915, "market_dynamics": 0.724132, "expectation": {"probability": 15.8309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00423, "close": 0.005, "volume": 943351}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005, "activity_20": 0.005398, "activity_30": 0.005885}, "trend_signal": 0, "fair_value": 0.017958, "relative_strength": -59.906989, "rate_of_change": -3.0932264069884012, "market_dynamics": 0.670879, "expectation": {"probability": 15.6716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.00423, "close": 0.005, "volume": 7241004}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004982, "activity_20": 0.005333, "activity_30": 0.005771}, "trend_signal": 0, "fair_value": 0.017776, "relative_strength": -58.814251, "rate_of_change": -2.467858726171119, "market_dynamics": 0.607283, "expectation": {"probability": 15.5156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0043, "close": 0.005, "volume": 674087}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004973, "activity_20": 0.005274, "activity_30": 0.005668}, "trend_signal": 0, "fair_value": 0.017593, "relative_strength": -56.957207, "rate_of_change": -2.5303030303030245, "market_dynamics": 0.600569, "expectation": {"probability": 15.3626, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00422, "close": 0.005, "volume": 3350543}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004973, "activity_20": 0.005219, "activity_30": 0.005575}, "trend_signal": 0, "fair_value": 0.01741, "relative_strength": -55.330549, "rate_of_change": -2.3317270324887294, "market_dynamics": 0.56193, "expectation": {"probability": 15.2126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00425, "close": 0.005, "volume": 5546764}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004982, "activity_20": 0.005169, "activity_30": 0.005492}, "trend_signal": 0, "fair_value": 0.017234, "relative_strength": -53.650576, "rate_of_change": -2.38739455674041, "market_dynamics": 0.696333, "expectation": {"probability": 15.0655, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2058186}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.0049, "activity_20": 0.005076, "activity_30": 0.005387}, "trend_signal": 0, "fair_value": 0.017054, "relative_strength": -56.286493, "rate_of_change": -2.4457850970161554, "market_dynamics": 0.641039, "expectation": {"probability": 15.3924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 1226656}, "trend_line": 0.005825, "activity_lines": {"activity_5": 0.004617, "activity_10": 0.004782, "activity_20": 0.004967, "activity_30": 0.005275}, "trend_signal": 0, "fair_value": 0.016873, "relative_strength": -57.600496, "rate_of_change": -2.6408156443255772, "market_dynamics": 0.560664, "expectation": {"probability": 15.2593, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00425, "high": 0.00439, "low": 0.00413, "close": 0.00425, "volume": 6268524}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.00445, "activity_10": 0.004668, "activity_20": 0.00487, "activity_30": 0.005174}, "trend_signal": 0, "fair_value": 0.016715, "relative_strength": -55.820292, "rate_of_change": -2.712446351931333, "market_dynamics": 0.467628, "expectation": {"probability": 14.663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00425, "high": 0.007, "low": 0.004, "close": 0.0055, "volume": 39684942}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.00475, "activity_10": 0.004795, "activity_20": 0.004904, "activity_30": 0.005163}, "trend_signal": 0, "fair_value": 0.016564, "relative_strength": -41.235556, "rate_of_change": -2.0645844362096333, "market_dynamics": 0.757808, "expectation": {"probability": 14.4403, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0055, "high": 0.009, "low": 0.0055, "close": 0.007, "volume": 14981177}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.005517, "activity_10": 0.005186, "activity_20": 0.005085, "activity_30": 0.005256}, "trend_signal": 0, "fair_value": 0.016426, "relative_strength": -23.893896, "rate_of_change": -0.3063063063063157, "market_dynamics": 1.074933, "expectation": {"probability": 15.1037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.007, "high": 0.00748, "low": 0.00602, "close": 0.0065, "volume": 4641870}, "trend_line": 0.005517, "activity_lines": {"activity_5": 0.005983, "activity_10": 0.00545, "activity_20": 0.005213, "activity_30": 0.005319}, "trend_signal": 0, "fair_value": 0.016288, "relative_strength": -26.68991, "rate_of_change": -0.2891740466293064, "market_dynamics": 1.377112, "expectation": {"probability": 16.7987, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0065, "high": 0.0098, "low": 0.0062, "close": 0.008, "volume": 166942158}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.006817, "activity_10": 0.005959, "activity_20": 0.005485, "activity_30": 0.005479}, "trend_signal": 0, "fair_value": 0.016167, "relative_strength": -9.189674, "rate_of_change": 1.1963023382272988, "market_dynamics": 1.740988, "expectation": {"probability": 15.7745, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.008, "high": 0.00848, "low": 0.00702, "close": 0.0075, "volume": 4098580}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.006323, "activity_20": 0.005696, "activity_30": 0.005603}, "trend_signal": 0, "fair_value": 0.016042, "relative_strength": -11.582505, "rate_of_change": 0.8955758552749363, "market_dynamics": 1.668982, "expectation": {"probability": 17.6288, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0075, "high": 0.0078, "low": 0.006, "close": 0.007, "volume": 7250183}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.00655, "activity_20": 0.005851, "activity_30": 0.005691}, "trend_signal": 1, "fair_value": 0.01591, "relative_strength": -15.206509, "rate_of_change": 0.6035860110065716, "market_dynamics": 1.578301, "expectation": {"probability": 19.0214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.007, "high": 0.00735, "low": 0.0065, "close": 0.007, "volume": 12275154}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.006741, "activity_20": 0.005999, "activity_30": 0.005777}, "trend_signal": 1, "fair_value": 0.015776, "relative_strength": -14.222544, "rate_of_change": 0.5823186871360516, "market_dynamics": 1.533384, "expectation": {"probability": 15.4768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.007, "high": 0.00714, "low": 0.00668, "close": 0.007, "volume": 1432054}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006895, "activity_20": 0.006137, "activity_30": 0.005861}, "trend_signal": 1, "fair_value": 0.015641, "relative_strength": -11.600048, "rate_of_change": 0.5789473684210533, "market_dynamics": 1.355073, "expectation": {"probability": 15.2785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.00602, "close": 0.0065, "volume": 3925123}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006914, "activity_20": 0.006218, "activity_30": 0.00591}, "trend_signal": 1, "fair_value": 0.01551, "relative_strength": -15.600935, "rate_of_change": -0.2790859933717144, "market_dynamics": 1.212793, "expectation": {"probability": 18.113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0065, "high": 0.00685, "low": 0.00622, "close": 0.0065, "volume": 1180573}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006891, "activity_20": 0.006289, "activity_30": 0.005961}, "trend_signal": 1, "fair_value": 0.015378, "relative_strength": -11.468993, "rate_of_change": 0.0, "market_dynamics": 1.09032, "expectation": {"probability": 14.8254, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0063, "close": 0.0065, "volume": 2149965}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006827, "activity_20": 0.006354, "activity_30": 0.006011}, "trend_signal": 1, "fair_value": 0.015244, "relative_strength": -10.600521, "rate_of_change": 0.0, "market_dynamics": 0.930644, "expectation": {"probability": 14.6434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0065, "high": 0.00673, "low": 0.00634, "close": 0.0065, "volume": 1393332}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006745, "activity_20": 0.006411, "activity_30": 0.006062}, "trend_signal": 1, "fair_value": 0.015128, "relative_strength": -8.720516, "rate_of_change": 0.2798670631450129, "market_dynamics": 0.76925, "expectation": {"probability": 14.432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0065, "high": 0.00698, "low": 0.00636, "close": 0.0065, "volume": 766002}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006673, "activity_20": 0.006461, "activity_30": 0.006111}, "trend_signal": 1, "fair_value": 0.015019, "relative_strength": -8.226834, "rate_of_change": 0.0, "market_dynamics": 0.619923, "expectation": {"probability": 14.7743, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.007, "high": 0.0077, "low": 0.005, "close": 0.0055, "volume": 6431563}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006418, "activity_20": 0.006408, "activity_30": 0.006096}, "trend_signal": 1, "fair_value": 0.014901, "relative_strength": -20.403869, "rate_of_change": 0.0, "market_dynamics": 0.322758, "expectation": {"probability": 16.0162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0055, "high": 0.00645, "low": 0.00436, "close": 0.006, "volume": 3582025}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.0063, "activity_20": 0.006401, "activity_30": 0.006113}, "trend_signal": 1, "fair_value": 0.014785, "relative_strength": -11.27716, "rate_of_change": 0.29652886795743333, "market_dynamics": 0.059268, "expectation": {"probability": 14.9418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.006, "high": 0.0063, "low": 0.005, "close": 0.0055, "volume": 2757328}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.006118, "activity_20": 0.006342, "activity_30": 0.006097}, "trend_signal": 1, "fair_value": 0.01467, "relative_strength": -18.360749, "rate_of_change": 0.0, "market_dynamics": -0.260132, "expectation": {"probability": 16.9285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0055, "high": 0.0056, "low": 0.00532, "close": 0.0055, "volume": 1246628}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005964, "activity_20": 0.00628, "activity_30": 0.006081}, "trend_signal": 0, "fair_value": 0.014554, "relative_strength": -15.862308, "rate_of_change": 0.29565217391305254, "market_dynamics": -0.518589, "expectation": {"probability": 14.7845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0055, "high": 0.00554, "low": 0.005, "close": 0.0055, "volume": 1267809}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005836, "activity_20": 0.006215, "activity_30": 0.006064}, "trend_signal": 0, "fair_value": 0.014439, "relative_strength": -13.854331, "rate_of_change": 0.2774406103693345, "market_dynamics": -0.662945, "expectation": {"probability": 14.834, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.00502, "close": 0.0055, "volume": 113974}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005736, "activity_20": 0.006146, "activity_30": 0.006046}, "trend_signal": 0, "fair_value": 0.014324, "relative_strength": -11.406339, "rate_of_change": 0.5879301400657129, "market_dynamics": -0.798912, "expectation": {"probability": 14.834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0055, "high": 0.00565, "low": 0.00502, "close": 0.0055, "volume": 196409}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005655, "activity_20": 0.006071, "activity_30": 0.006025}, "trend_signal": 0, "fair_value": 0.014215, "relative_strength": -10.147521, "rate_of_change": 0.27505587072373255, "market_dynamics": -0.815015, "expectation": {"probability": 14.8114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0055, "high": 0.00565, "low": 0.005, "close": 0.0055, "volume": 1009925}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005591, "activity_20": 0.00599, "activity_30": 0.006004}, "trend_signal": 0, "fair_value": 0.014106, "relative_strength": -11.098639, "rate_of_change": 0.29144522544146273, "market_dynamics": -0.819855, "expectation": {"probability": 14.8114, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.00421, "close": 0.005, "volume": 498574}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005455, "activity_20": 0.005862, "activity_30": 0.005949}, "trend_signal": 0, "fair_value": 0.013984, "relative_strength": -18.182432, "rate_of_change": 0.0, "market_dynamics": -0.83451, "expectation": {"probability": 15.332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.005, "high": 0.00575, "low": 0.005, "close": 0.0055, "volume": 1911106}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005436, "activity_20": 0.00579, "activity_30": 0.005926}, "trend_signal": 0, "fair_value": 0.013869, "relative_strength": -8.974747, "rate_of_change": 0.2905982905982847, "market_dynamics": -0.705513, "expectation": {"probability": 14.9781, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0055, "high": 0.00575, "low": 0.005, "close": 0.0055, "volume": 2594623}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005436, "activity_20": 0.005724, "activity_30": 0.005903}, "trend_signal": 0, "fair_value": 0.013753, "relative_strength": -8.088252, "rate_of_change": 0.2727117777399078, "market_dynamics": -0.585919, "expectation": {"probability": 14.6194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0055, "high": 0.00575, "low": 0.0053, "close": 0.0055, "volume": 218335}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005436, "activity_20": 0.005669, "activity_30": 0.005878}, "trend_signal": 0, "fair_value": 0.013638, "relative_strength": -5.055847, "rate_of_change": 0.2889682134965095, "market_dynamics": -0.492194, "expectation": {"probability": 14.6416, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0055, "high": 0.00575, "low": 0.0051, "close": 0.0055, "volume": 1285674}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005445, "activity_20": 0.005624, "activity_30": 0.005852}, "trend_signal": 0, "fair_value": 0.013522, "relative_strength": -5.559384, "rate_of_change": 0.2881355932203478, "market_dynamics": -0.297999, "expectation": {"probability": 14.6416, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0055, "high": 0.0069, "low": 0.00535, "close": 0.006, "volume": 2543716}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005545, "activity_20": 0.005633, "activity_30": 0.005858}, "trend_signal": 0, "fair_value": 0.01342, "relative_strength": 2.236084, "rate_of_change": 0.557715058306575, "market_dynamics": -0.081202, "expectation": {"probability": 14.8863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.006, "high": 0.00675, "low": 0.00553, "close": 0.006, "volume": 1627055}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005636, "activity_20": 0.005648, "activity_30": 0.005861}, "trend_signal": 0, "fair_value": 0.013311, "relative_strength": 2.096096, "rate_of_change": 0.8403361344537764, "market_dynamics": 0.185756, "expectation": {"probability": 12.6827, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.006, "high": 0.0067, "low": 0.00502, "close": 0.0055, "volume": 4672736}, "trend_line": 0.006042, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005627, "activity_20": 0.005619, "activity_30": 0.005828}, "trend_signal": 0, "fair_value": 0.013208, "relative_strength": -8.84924, "rate_of_change": 0.6999999999999917, "market_dynamics": 0.370445, "expectation": {"probability": 16.4011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.00502, "close": 0.0055, "volume": 3517753}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005618, "activity_20": 0.005595, "activity_30": 0.005794}, "trend_signal": 0, "fair_value": 0.013093, "relative_strength": -8.474449, "rate_of_change": 0.6785832505792824, "market_dynamics": 0.533175, "expectation": {"probability": 14.3147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0055, "high": 0.00578, "low": 0.00476, "close": 0.00525, "volume": 896272}, "trend_line": 0.006075, "activity_lines": {"activity_5": 0.005517, "activity_10": 0.005564, "activity_20": 0.005552, "activity_30": 0.00574}, "trend_signal": 0, "fair_value": 0.012976, "relative_strength": -13.625292, "rate_of_change": -0.13151405556469167, "market_dynamics": 0.409639, "expectation": {"probability": 15.5986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.00585, "low": 0.00472, "close": 0.0055, "volume": 1999276}, "trend_line": 0.006025, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005559, "activity_20": 0.005539, "activity_30": 0.005703}, "trend_signal": 0, "fair_value": 0.012864, "relative_strength": -9.224278, "rate_of_change": -0.823045267489707, "market_dynamics": 0.307148, "expectation": {"probability": 14.816, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0055, "high": 0.0068, "low": 0.00505, "close": 0.0055, "volume": 5328433}, "trend_line": 0.005992, "activity_lines": {"activity_5": 0.00545, "activity_10": 0.005545, "activity_20": 0.005531, "activity_30": 0.005669}, "trend_signal": 0, "fair_value": 0.012761, "relative_strength": -9.021675, "rate_of_change": -0.5477178423236522, "market_dynamics": 0.361903, "expectation": {"probability": 15.0332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0053, "close": 0.0055, "volume": 122151177}, "trend_line": 0.005908, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005532, "activity_20": 0.005527, "activity_30": 0.005637}, "trend_signal": 0, "fair_value": 0.012659, "relative_strength": -7.886647, "rate_of_change": -1.4018691588785026, "market_dynamics": 0.426934, "expectation": {"probability": 15.055, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.00536, "close": 0.0055, "volume": 2564189}, "trend_line": 0.005842, "activity_lines": {"activity_5": 0.005483, "activity_10": 0.005518, "activity_20": 0.005524, "activity_30": 0.005611}, "trend_signal": 0, "fair_value": 0.012553, "relative_strength": -8.894678, "rate_of_change": -1.1171293161814504, "market_dynamics": 0.486198, "expectation": {"probability": 14.137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0055, "high": 0.00598, "low": 0.0053, "close": 0.0055, "volume": 3185054}, "trend_line": 0.005792, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005505, "activity_20": 0.005523, "activity_30": 0.005589}, "trend_signal": 0, "fair_value": 0.012447, "relative_strength": -7.31276, "rate_of_change": -0.8558712769599401, "market_dynamics": 0.511282, "expectation": {"probability": 14.137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0055, "high": 0.00598, "low": 0.00546, "close": 0.0055, "volume": 708180}, "trend_line": 0.005742, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005491, "activity_20": 0.005521, "activity_30": 0.00557}, "trend_signal": 0, "fair_value": 0.012341, "relative_strength": -6.605644, "rate_of_change": -0.863259668508297, "market_dynamics": 0.387529, "expectation": {"probability": 14.1166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0055, "close": 0.0055, "volume": 1100044}, "trend_line": 0.005692, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005486, "activity_20": 0.00552, "activity_30": 0.005554}, "trend_signal": 0, "fair_value": 0.012236, "relative_strength": -6.611107, "rate_of_change": -0.8707767328456931, "market_dynamics": 0.247541, "expectation": {"probability": 14.0963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0055, "high": 0.00598, "low": 0.0055, "close": 0.0055, "volume": 285366}, "trend_line": 0.005658, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005491, "activity_20": 0.005519, "activity_30": 0.005542}, "trend_signal": 0, "fair_value": 0.01213, "relative_strength": -6.758621, "rate_of_change": -0.5973295853829967, "market_dynamics": 0.250093, "expectation": {"probability": 14.076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0055, "high": 0.00598, "low": 0.005, "close": 0.0055, "volume": 3362572}, "trend_line": 0.005625, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005495, "activity_20": 0.005518, "activity_30": 0.005532}, "trend_signal": 0, "fair_value": 0.012024, "relative_strength": 0.088377, "rate_of_change": -0.5832449628844123, "market_dynamics": 0.30255, "expectation": {"probability": 13.5714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.00466, "close": 0.005, "volume": 3958814}, "trend_line": 0.005575, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005409, "activity_20": 0.005469, "activity_30": 0.005491}, "trend_signal": 0, "fair_value": 0.011915, "relative_strength": -8.141508, "rate_of_change": -0.8888888888888835, "market_dynamics": 0.015617, "expectation": {"probability": 15.6619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 8271301}, "trend_line": 0.005525, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005327, "activity_20": 0.005423, "activity_30": 0.005454}, "trend_signal": 0, "fair_value": 0.011806, "relative_strength": -11.526745, "rate_of_change": -0.8968609865470798, "market_dynamics": -0.337054, "expectation": {"probability": 14.216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0047, "close": 0.0055, "volume": 3623769}, "trend_line": 0.005492, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005345, "activity_20": 0.005424, "activity_30": 0.005453}, "trend_signal": 0, "fair_value": 0.011697, "relative_strength": -4.399667, "rate_of_change": -0.5972850678733039, "market_dynamics": -0.34943, "expectation": {"probability": 13.589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.00513, "close": 0.006, "volume": 1437830}, "trend_line": 0.005508, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005455, "activity_20": 0.005473, "activity_30": 0.005485}, "trend_signal": 0, "fair_value": 0.011595, "relative_strength": 1.8386, "rate_of_change": 0.29133284777857826, "market_dynamics": -0.190673, "expectation": {"probability": 16.7689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.00565, "close": 0.006, "volume": 583421}, "trend_line": 0.005508, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.005555, "activity_20": 0.005519, "activity_30": 0.005517}, "trend_signal": 1, "fair_value": 0.011492, "relative_strength": 2.0232, "rate_of_change": 0.0, "market_dynamics": 0.446252, "expectation": {"probability": 9.4353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.006, "high": 0.00698, "low": 0.0059, "close": 0.0065, "volume": 2534293}, "trend_line": 0.005542, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.005736, "activity_20": 0.005611, "activity_30": 0.005581}, "trend_signal": 1, "fair_value": 0.011399, "relative_strength": 8.404257, "rate_of_change": 0.6172839506172871, "market_dynamics": 1.151469, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.00625, "close": 0.00675, "volume": 7951263}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.00635, "activity_10": 0.005945, "activity_20": 0.005721, "activity_30": 0.005659}, "trend_signal": 1, "fair_value": 0.011308, "relative_strength": 11.604188, "rate_of_change": 0.7398051245037935, "market_dynamics": 1.508558, "expectation": {"probability": 16.9202, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00675, "high": 0.00748, "low": 0.00675, "close": 0.007, "volume": 2546498}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006177, "activity_20": 0.005852, "activity_30": 0.005751}, "trend_signal": 1, "fair_value": 0.011218, "relative_strength": 14.405491, "rate_of_change": 0.8955758552749363, "market_dynamics": 1.583127, "expectation": {"probability": 19.2982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.007, "high": 0.0073, "low": 0.00665, "close": 0.007, "volume": 2908624}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.006817, "activity_10": 0.006382, "activity_20": 0.005979, "activity_30": 0.005839}, "trend_signal": 1, "fair_value": 0.011128, "relative_strength": 12.979312, "rate_of_change": 0.88762648677436, "market_dynamics": 1.575555, "expectation": {"probability": 14.3229, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.00728, "low": 0.0065, "close": 0.007, "volume": 2305965}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006559, "activity_20": 0.006098, "activity_30": 0.005924}, "trend_signal": 1, "fair_value": 0.011058, "relative_strength": 12.083759, "rate_of_change": 0.8798169980644126, "market_dynamics": 1.516885, "expectation": {"probability": 14.0845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.007, "high": 0.00724, "low": 0.00652, "close": 0.007, "volume": 1733065}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.006983, "activity_10": 0.006709, "activity_20": 0.00621, "activity_30": 0.006005}, "trend_signal": 1, "fair_value": 0.01099, "relative_strength": 12.191559, "rate_of_change": 0.8721437292865811, "market_dynamics": 1.408521, "expectation": {"probability": 13.8104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 14015780}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006823, "activity_20": 0.006313, "activity_30": 0.006084}, "trend_signal": 1, "fair_value": 0.01092, "relative_strength": 11.057064, "rate_of_change": 1.1585682171883143, "market_dynamics": 1.381102, "expectation": {"probability": 13.5468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.007, "high": 0.0071, "low": 0.00652, "close": 0.007, "volume": 3091154}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.007, "activity_10": 0.0069, "activity_20": 0.00641, "activity_30": 0.006158}, "trend_signal": 1, "fair_value": 0.010849, "relative_strength": 10.390524, "rate_of_change": 0.8547008547008496, "market_dynamics": 1.248774, "expectation": {"probability": 13.2931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.007, "high": 0.0072, "low": 0.0065, "close": 0.007, "volume": 2286021}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.007, "activity_10": 0.00695, "activity_20": 0.006499, "activity_30": 0.006229}, "trend_signal": 1, "fair_value": 0.010779, "relative_strength": 9.121808, "rate_of_change": 0.8474576271186536, "market_dynamics": 1.125407, "expectation": {"probability": 13.0486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.007, "high": 0.0072, "low": 0.00671, "close": 0.007, "volume": 189200}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006982, "activity_20": 0.006581, "activity_30": 0.006297}, "trend_signal": 1, "fair_value": 0.010718, "relative_strength": 8.556818, "rate_of_change": 0.8403361344537764, "market_dynamics": 0.893143, "expectation": {"probability": 12.813, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00671, "high": 0.00705, "low": 0.00655, "close": 0.007, "volume": 950707}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006995, "activity_20": 0.006656, "activity_30": 0.006361}, "trend_signal": 1, "fair_value": 0.01066, "relative_strength": 7.602233, "rate_of_change": 0.8333333333333283, "market_dynamics": 0.5701, "expectation": {"probability": 12.5858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.007, "high": 0.00702, "low": 0.00655, "close": 0.007, "volume": 4593749}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007, "activity_20": 0.006724, "activity_30": 0.006423}, "trend_signal": 1, "fair_value": 0.010606, "relative_strength": 8.642058, "rate_of_change": 0.5454545454545462, "market_dynamics": 0.392538, "expectation": {"probability": 12.3665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.00656, "close": 0.007, "volume": 1498407}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007, "activity_20": 0.006785, "activity_30": 0.006482}, "trend_signal": 1, "fair_value": 0.010561, "relative_strength": 8.575204, "rate_of_change": 0.558934736149929, "market_dynamics": 0.175502, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.00659, "close": 0.007, "volume": 1971739}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007, "activity_20": 0.006838, "activity_30": 0.006539}, "trend_signal": 1, "fair_value": 0.010506, "relative_strength": 8.286007, "rate_of_change": 0.8173941474578993, "market_dynamics": 0.073314, "expectation": {"probability": 11.95, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.00666, "close": 0.007, "volume": 3034279}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007, "activity_20": 0.006885, "activity_30": 0.006592}, "trend_signal": 1, "fair_value": 0.010452, "relative_strength": 6.425161, "rate_of_change": 0.8107669855683569, "market_dynamics": -0.024555, "expectation": {"probability": 14.4928, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.007, "high": 0.00738, "low": 0.00652, "close": 0.007, "volume": 274361}, "trend_line": 0.006275, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007, "activity_20": 0.006924, "activity_30": 0.006643}, "trend_signal": 1, "fair_value": 0.010397, "relative_strength": 8.019937, "rate_of_change": 0.9329258484799725, "market_dynamics": -0.200966, "expectation": {"probability": 14.384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.00737, "low": 0.00666, "close": 0.007, "volume": 3202761}, "trend_line": 0.006325, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007, "activity_20": 0.006954, "activity_30": 0.00669}, "trend_signal": 1, "fair_value": 0.010343, "relative_strength": 7.875589, "rate_of_change": 0.7968127490039791, "market_dynamics": -0.254014, "expectation": {"probability": 14.2327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.00733, "low": 0.00667, "close": 0.007, "volume": 322559}, "trend_line": 0.006375, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007, "activity_20": 0.006974, "activity_30": 0.006733}, "trend_signal": 1, "fair_value": 0.010285, "relative_strength": 7.095363, "rate_of_change": 0.7905138339920901, "market_dynamics": -0.323638, "expectation": {"probability": 13.9648, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.0072, "low": 0.00667, "close": 0.007, "volume": 529901}, "trend_line": 0.006425, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007, "activity_20": 0.006987, "activity_30": 0.006774}, "trend_signal": 1, "fair_value": 0.010221, "relative_strength": 7.958584, "rate_of_change": 0.784313725490205, "market_dynamics": -0.377443, "expectation": {"probability": 12.8725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.00715, "low": 0.00667, "close": 0.007, "volume": 78965}, "trend_line": 0.006475, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007, "activity_20": 0.006995, "activity_30": 0.006811}, "trend_signal": 1, "fair_value": 0.010157, "relative_strength": 7.24666, "rate_of_change": 0.7782101167315127, "market_dynamics": -0.381328, "expectation": {"probability": 12.7434, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.0071, "low": 0.0055, "close": 0.00575, "volume": 5834997}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.006583, "activity_10": 0.006773, "activity_20": 0.00688, "activity_30": 0.006764}, "trend_signal": 1, "fair_value": 0.010085, "relative_strength": -13.683338, "rate_of_change": 0.12355212355212655, "market_dynamics": -0.584246, "expectation": {"probability": 16.1663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00575, "high": 0.00599, "low": 0.00564, "close": 0.00575, "volume": 1592249}, "trend_line": 0.006492, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.006568, "activity_20": 0.006768, "activity_30": 0.006717}, "trend_signal": 0, "fair_value": 0.010013, "relative_strength": -12.819646, "rate_of_change": 0.1388246182323049, "market_dynamics": -0.830977, "expectation": {"probability": 13.7509, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00575, "high": 0.0058, "low": 0.00555, "close": 0.00575, "volume": 442152}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006386, "activity_20": 0.006661, "activity_30": 0.006669}, "trend_signal": 0, "fair_value": 0.009941, "relative_strength": -12.035412, "rate_of_change": 0.12322858903264519, "market_dynamics": -1.10876, "expectation": {"probability": 13.7807, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00575, "high": 0.00599, "low": 0.00555, "close": 0.00575, "volume": 801127}, "trend_line": 0.006508, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.006227, "activity_20": 0.00656, "activity_30": 0.00662}, "trend_signal": 0, "fair_value": 0.009872, "relative_strength": -14.523067, "rate_of_change": 0.12307692307692607, "market_dynamics": -1.370841, "expectation": {"probability": 13.7311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.00555, "close": 0.00575, "volume": 2435537}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.00575, "activity_10": 0.006091, "activity_20": 0.006464, "activity_30": 0.006572}, "trend_signal": 0, "fair_value": 0.009803, "relative_strength": -14.964134, "rate_of_change": 0.13829133374309047, "market_dynamics": -1.433784, "expectation": {"probability": 13.7065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00575, "high": 0.00575, "low": 0.00553, "close": 0.00575, "volume": 227062}, "trend_line": 0.006542, "activity_lines": {"activity_5": 0.00575, "activity_10": 0.005977, "activity_20": 0.006375, "activity_30": 0.006522}, "trend_signal": 0, "fair_value": 0.009734, "relative_strength": -14.452553, "rate_of_change": 0.38361209145312025, "market_dynamics": -1.447457, "expectation": {"probability": 13.6819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.00555, "close": 0.00575, "volume": 1384433}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.00575, "activity_10": 0.005886, "activity_20": 0.006292, "activity_30": 0.006471}, "trend_signal": 0, "fair_value": 0.009665, "relative_strength": -14.380361, "rate_of_change": 0.38214613268113495, "market_dynamics": -1.393031, "expectation": {"probability": 13.6575, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00575, "high": 0.00575, "low": 0.00555, "close": 0.00575, "volume": 290136}, "trend_line": 0.006575, "activity_lines": {"activity_5": 0.00575, "activity_10": 0.005818, "activity_20": 0.006214, "activity_30": 0.006418}, "trend_signal": 0, "fair_value": 0.009596, "relative_strength": -12.803584, "rate_of_change": 0.12182122734886851, "market_dynamics": -1.361089, "expectation": {"probability": 13.6331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00575, "high": 0.00599, "low": 0.0055, "close": 0.00575, "volume": 857985}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.00575, "activity_10": 0.005773, "activity_20": 0.006143, "activity_30": 0.006365}, "trend_signal": 0, "fair_value": 0.009527, "relative_strength": -14.397323, "rate_of_change": -0.12167300380228432, "market_dynamics": -1.327863, "expectation": {"probability": 13.6088, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00575, "high": 0.0059, "low": 0.0055, "close": 0.00575, "volume": 350582}, "trend_line": 0.006558, "activity_lines": {"activity_5": 0.00575, "activity_10": 0.00575, "activity_20": 0.006077, "activity_30": 0.006312}, "trend_signal": 0, "fair_value": 0.009462, "relative_strength": -13.762398, "rate_of_change": -0.1370488807674787, "market_dynamics": -1.24091, "expectation": {"probability": 13.5605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00575, "high": 0.00588, "low": 0.00505, "close": 0.0055, "volume": 1444475}, "trend_line": 0.006525, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005705, "activity_20": 0.005994, "activity_30": 0.006244}, "trend_signal": 0, "fair_value": 0.009394, "relative_strength": -17.144014, "rate_of_change": -0.5032021957913873, "market_dynamics": -1.160481, "expectation": {"probability": 15.6988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0055, "high": 0.0058, "low": 0.0033, "close": 0.0045, "volume": 7466636}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005482, "activity_20": 0.005823, "activity_30": 0.006113}, "trend_signal": 0, "fair_value": 0.009321, "relative_strength": -33.490624, "rate_of_change": -1.149425287356328, "market_dynamics": -1.046368, "expectation": {"probability": 15.6675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0045, "high": 0.00467, "low": 0.00402, "close": 0.0045, "volume": 1635346}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.00495, "activity_10": 0.005282, "activity_20": 0.005663, "activity_30": 0.005988}, "trend_signal": 0, "fair_value": 0.009247, "relative_strength": -32.897375, "rate_of_change": -1.2868217054263527, "market_dynamics": -1.052295, "expectation": {"probability": 13.5126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0045, "high": 0.0046, "low": 0.0041, "close": 0.0045, "volume": 746890}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.004717, "activity_10": 0.005105, "activity_20": 0.005515, "activity_30": 0.005867}, "trend_signal": 0, "fair_value": 0.009173, "relative_strength": -32.912836, "rate_of_change": -1.3193026543112905, "market_dynamics": -1.074728, "expectation": {"probability": 13.5126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2476716}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.00495, "activity_20": 0.00538, "activity_30": 0.005752}, "trend_signal": 0, "fair_value": 0.009099, "relative_strength": -33.52588, "rate_of_change": -1.3210249880630367, "market_dynamics": -1.082672, "expectation": {"probability": 13.5126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2940302}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004818, "activity_20": 0.005256, "activity_30": 0.005642}, "trend_signal": 0, "fair_value": 0.009026, "relative_strength": -33.850987, "rate_of_change": -1.3387096774193508, "market_dynamics": -1.101976, "expectation": {"probability": 13.5126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1006053}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004709, "activity_20": 0.005144, "activity_30": 0.005538}, "trend_signal": 0, "fair_value": 0.008936, "relative_strength": -32.856842, "rate_of_change": -1.373222167729277, "market_dynamics": -1.106525, "expectation": {"probability": 12.3548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 511190}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004623, "activity_20": 0.005044, "activity_30": 0.005439}, "trend_signal": 0, "fair_value": 0.008846, "relative_strength": -33.061251, "rate_of_change": -1.3757666169401581, "market_dynamics": -1.113193, "expectation": {"probability": 12.2813, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 3015638}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004559, "activity_20": 0.004956, "activity_30": 0.005346}, "trend_signal": 0, "fair_value": 0.008769, "relative_strength": -33.620884, "rate_of_change": -1.3949579831932875, "market_dynamics": -1.085705, "expectation": {"probability": 12.1495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 258436}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004518, "activity_20": 0.00488, "activity_30": 0.005258}, "trend_signal": 0, "fair_value": 0.008696, "relative_strength": -33.719511, "rate_of_change": -1.4317368331344789, "market_dynamics": -1.121657, "expectation": {"probability": 12.2295, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2964510}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.0045, "activity_20": 0.004815, "activity_30": 0.005175}, "trend_signal": 0, "fair_value": 0.008619, "relative_strength": -34.798094, "rate_of_change": -1.435241224278052, "market_dynamics": -0.961749, "expectation": {"probability": 11.921, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2510816}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.0045, "activity_20": 0.004757, "activity_30": 0.005097}, "trend_signal": 0, "fair_value": 0.00851, "relative_strength": -35.729438, "rate_of_change": -1.4561403508772035, "market_dynamics": -0.736684, "expectation": {"probability": 11.3783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 198336}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.0045, "activity_20": 0.004705, "activity_30": 0.005025}, "trend_signal": 0, "fair_value": 0.008407, "relative_strength": -31.415706, "rate_of_change": -1.495460210076551, "market_dynamics": -0.612372, "expectation": {"probability": 11.2601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 968178}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.0045, "activity_20": 0.004658, "activity_30": 0.004959}, "trend_signal": 0, "fair_value": 0.008311, "relative_strength": -30.843964, "rate_of_change": -1.500090366889567, "market_dynamics": -0.370392, "expectation": {"probability": 11.1443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1066488}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.0045, "activity_20": 0.004618, "activity_30": 0.004897}, "trend_signal": 0, "fair_value": 0.008218, "relative_strength": -28.055182, "rate_of_change": -1.522935779816509, "market_dynamics": -0.236251, "expectation": {"probability": 11.0309, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 539367}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.0045, "activity_20": 0.004583, "activity_30": 0.004841}, "trend_signal": 0, "fair_value": 0.008122, "relative_strength": -28.006266, "rate_of_change": -1.565120178870875, "market_dynamics": -0.042626, "expectation": {"probability": 10.9197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 706182}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.0045, "activity_20": 0.004555, "activity_30": 0.004791}, "trend_signal": 0, "fair_value": 0.008026, "relative_strength": -30.706236, "rate_of_change": -1.5710770395608669, "market_dynamics": 0.175069, "expectation": {"probability": 11.3714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1859669}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.0045, "activity_20": 0.004532, "activity_30": 0.004746}, "trend_signal": 0, "fair_value": 0.007929, "relative_strength": -31.34825, "rate_of_change": -1.5961538461538411, "market_dynamics": 0.390633, "expectation": {"probability": 11.329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1598801}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.0045, "activity_20": 0.004515, "activity_30": 0.004706}, "trend_signal": 0, "fair_value": 0.007833, "relative_strength": -31.391003, "rate_of_change": -1.641586867305059, "market_dynamics": 0.563105, "expectation": {"probability": 11.2693, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 5600908}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.0045, "activity_20": 0.004505, "activity_30": 0.004672}, "trend_signal": 0, "fair_value": 0.007737, "relative_strength": -28.995327, "rate_of_change": -1.6491158354857884, "market_dynamics": 0.714483, "expectation": {"probability": 11.2103, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 177103}, "trend_line": 0.004908, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.0045, "activity_20": 0.0045, "activity_30": 0.004642}, "trend_signal": 0, "fair_value": 0.007641, "relative_strength": -28.295536, "rate_of_change": -0.8484848484848558, "market_dynamics": 0.704257, "expectation": {"probability": 11.152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2033807}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.0045, "activity_20": 0.0045, "activity_30": 0.004616}, "trend_signal": 0, "fair_value": 0.007545, "relative_strength": -26.770592, "rate_of_change": -0.8353708231458892, "market_dynamics": 0.700582, "expectation": {"probability": 11.0942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 668324}, "trend_line": 0.004825, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.0045, "activity_20": 0.0045, "activity_30": 0.004592}, "trend_signal": 0, "fair_value": 0.007449, "relative_strength": -25.769847, "rate_of_change": -0.8629545921512124, "market_dynamics": 0.65701, "expectation": {"probability": 11.037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 1635684}, "trend_line": 0.004792, "activity_lines": {"activity_5": 0.004583, "activity_10": 0.004545, "activity_20": 0.004524, "activity_30": 0.004588}, "trend_signal": 0, "fair_value": 0.007335, "relative_strength": -22.874728, "rate_of_change": -0.6839378238341978, "market_dynamics": 0.685249, "expectation": {"probability": 12.2456, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 608245}, "trend_line": 0.004758, "activity_lines": {"activity_5": 0.00465, "activity_10": 0.004586, "activity_20": 0.004546, "activity_30": 0.004585}, "trend_signal": 0, "fair_value": 0.007224, "relative_strength": -21.576813, "rate_of_change": -0.7095158597662808, "market_dynamics": 0.852137, "expectation": {"probability": 11.3867, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 1628717}, "trend_line": 0.004725, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004623, "activity_20": 0.004568, "activity_30": 0.004584}, "trend_signal": 0, "fair_value": 0.007114, "relative_strength": -20.3866, "rate_of_change": -0.6935687263556125, "market_dynamics": 1.026378, "expectation": {"probability": 11.4556, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 231288}, "trend_line": 0.004692, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004655, "activity_20": 0.004588, "activity_30": 0.004586}, "trend_signal": 0, "fair_value": 0.007003, "relative_strength": -20.275576, "rate_of_change": -0.6984126984126993, "market_dynamics": 1.196552, "expectation": {"probability": 11.4221, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 157923}, "trend_line": 0.004658, "activity_lines": {"activity_5": 0.00475, "activity_10": 0.004682, "activity_20": 0.004607, "activity_30": 0.00459}, "trend_signal": 0, "fair_value": 0.006893, "relative_strength": -18.5068, "rate_of_change": -0.7246376811594241, "market_dynamics": 1.192878, "expectation": {"probability": 11.3666, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00475, "high": 0.00475, "low": 0.0045, "close": 0.00475, "volume": 45016}, "trend_line": 0.004625, "activity_lines": {"activity_5": 0.00475, "activity_10": 0.004705, "activity_20": 0.004625, "activity_30": 0.004596}, "trend_signal": 0, "fair_value": 0.006801, "relative_strength": -18.673784, "rate_of_change": -0.7084585659081161, "market_dynamics": 1.190111, "expectation": {"probability": 11.2934, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 1204049}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004768, "activity_20": 0.004665, "activity_30": 0.00462}, "trend_signal": 1, "fair_value": 0.006712, "relative_strength": -14.805758, "rate_of_change": -0.5405405405405372, "market_dynamics": 1.175119, "expectation": {"probability": 13.9535, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 282157}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.004823, "activity_20": 0.004704, "activity_30": 0.004646}, "trend_signal": 1, "fair_value": 0.006638, "relative_strength": -12.391234, "rate_of_change": -0.36956521739129683, "market_dynamics": 1.180267, "expectation": {"probability": 12.7243, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9253eb68-2ab4-4914-a3e8-474b26d4d34a/", "share_image": "https://sharemaestro.com/terminal/9253eb68-2ab4-4914-a3e8-474b26d4d34a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}