{"ticker": {"uuid": "9253eb68-2ab4-4914-a3e8-474b26d4d34a", "symbol": "SUN", "name": "Surgical Innovations Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUN rose 5.56%, moving from 0.45 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.58 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 11.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.58"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 608245}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.465, "activity_10": 0.458636, "activity_20": 0.454643, "activity_30": 0.458495}, "trend_signal": 0, "fair_value": 0.722436, "relative_strength": -21.576813, "rate_of_change": -0.6957908203194302, "market_dynamics": 0.852137, "expectation": {"probability": 11.3867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.0, "close": 2.2, "volume": 370502}, "trend_line": 1.835, "activity_lines": {"activity_5": 2.16, "activity_10": 2.08, "activity_20": 2.009524, "activity_30": 1.933978}, "trend_signal": 1, "fair_value": 2.094487, "relative_strength": 23.75564, "rate_of_change": 1.0091557781365508, "market_dynamics": 0.760323, "expectation": {"probability": 21.1321, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.0, "close": 2.2, "volume": 243320}, "trend_line": 1.853333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.110909, "activity_20": 2.03381, "activity_30": 1.957527}, "trend_signal": 1, "fair_value": 2.098013, "relative_strength": 22.142497, "rate_of_change": 0.9990735694822852, "market_dynamics": 0.909834, "expectation": {"probability": 20.7254, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.0, "close": 2.2, "volume": 283160}, "trend_line": 1.871667, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.137273, "activity_20": 2.056429, "activity_30": 1.979892}, "trend_signal": 1, "fair_value": 2.101859, "relative_strength": 24.572666, "rate_of_change": 0.9892447822382742, "market_dynamics": 0.884666, "expectation": {"probability": 20.2605, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.2, "high": 2.288, "low": 1.82, "close": 1.9, "volume": 362750}, "trend_line": 1.88, "activity_lines": {"activity_5": 2.1, "activity_10": 2.104545, "activity_20": 2.04881, "activity_30": 1.98172}, "trend_signal": 1, "fair_value": 2.103782, "relative_strength": 6.581027, "rate_of_change": 0.44521808633693516, "market_dynamics": 0.486316, "expectation": {"probability": 21.5712, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.9, "high": 1.895, "low": 1.8, "close": 1.9, "volume": 301157}, "trend_line": 1.89, "activity_lines": {"activity_5": 2.02, "activity_10": 2.072727, "activity_20": 2.04, "activity_30": 1.983011}, "trend_signal": 1, "fair_value": 2.105705, "relative_strength": 10.5091, "rate_of_change": 0.5319148936170218, "market_dynamics": 0.104642, "expectation": {"probability": 18.9011, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.6, "close": 1.65, "volume": 850924}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.996364, "activity_20": 2.005952, "activity_30": 1.967527}, "trend_signal": 0, "fair_value": 2.106026, "relative_strength": -6.100572, "rate_of_change": 0.08820105820106271, "market_dynamics": -0.402366, "expectation": {"probability": 20.8054, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 1318627}, "trend_line": 1.895, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.934545, "activity_20": 1.976667, "activity_30": 1.955161}, "trend_signal": 0, "fair_value": 2.106667, "relative_strength": -6.10954, "rate_of_change": 0.17619380155175465, "market_dynamics": -0.941886, "expectation": {"probability": 21.8696, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.7, "high": 1.795, "low": 1.6, "close": 1.7, "volume": 239754}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.73, "activity_10": 1.877273, "activity_20": 1.949524, "activity_30": 1.942581}, "trend_signal": 0, "fair_value": 2.107308, "relative_strength": -6.524083, "rate_of_change": 0.1758839050131942, "market_dynamics": -1.11591, "expectation": {"probability": 21.5836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.7, "high": 1.795, "low": 1.622, "close": 1.7, "volume": 600157}, "trend_line": 1.901667, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.824545, "activity_20": 1.924048, "activity_30": 1.929785}, "trend_signal": 0, "fair_value": 2.107949, "relative_strength": -5.045528, "rate_of_change": 0.17562777447370656, "market_dynamics": -1.140975, "expectation": {"probability": 21.5836, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.615, "close": 1.7, "volume": 627286}, "trend_line": 1.905, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.781818, "activity_20": 1.899762, "activity_30": 1.916774}, "trend_signal": 0, "fair_value": 2.10859, "relative_strength": -4.842022, "rate_of_change": 0.1752672786560439, "market_dynamics": -1.080982, "expectation": {"probability": 21.5403, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.7, "high": 1.765, "low": 1.62, "close": 1.7, "volume": 354307}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.7, "activity_10": 1.748182, "activity_20": 1.876429, "activity_30": 1.903548}, "trend_signal": 0, "fair_value": 2.109231, "relative_strength": -1.641095, "rate_of_change": 0.17496062992126143, "market_dynamics": -1.111095, "expectation": {"probability": 21.4972, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.636, "close": 1.8, "volume": 416302}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.741818, "activity_20": 1.86381, "activity_30": 1.896559}, "trend_signal": 0, "fair_value": 2.108462, "relative_strength": 2.759521, "rate_of_change": -0.08730132529281667, "market_dynamics": -0.958429, "expectation": {"probability": 20.7681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.8, "high": 1.835, "low": 1.645, "close": 1.8, "volume": 343421}, "trend_line": 1.905, "activity_lines": {"activity_5": 1.76, "activity_10": 1.742727, "activity_20": 1.851905, "activity_30": 1.889677}, "trend_signal": 0, "fair_value": 2.107692, "relative_strength": 0.796795, "rate_of_change": -0.08743005464508817, "market_dynamics": -0.94396, "expectation": {"probability": 20.9613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.4, "close": 1.45, "volume": 5208204}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.687273, "activity_20": 1.807381, "activity_30": 1.860323}, "trend_signal": 0, "fair_value": 2.105449, "relative_strength": -18.840718, "rate_of_change": -0.34997375328083874, "market_dynamics": -0.935089, "expectation": {"probability": 21.8033, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.45, "high": 1.438, "low": 1.3, "close": 1.35, "volume": 1710120}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.55, "activity_10": 1.621818, "activity_20": 1.755714, "activity_30": 1.824946}, "trend_signal": 0, "fair_value": 2.103205, "relative_strength": -26.450465, "rate_of_change": -0.43896408059071534, "market_dynamics": -1.003831, "expectation": {"probability": 21.6172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.0, "close": 1.15, "volume": 5102208}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.53, "activity_20": 1.687857, "activity_30": 1.777204}, "trend_signal": 0, "fair_value": 2.1, "relative_strength": -36.648758, "rate_of_change": -0.8818518518518512, "market_dynamics": -1.123508, "expectation": {"probability": 21.3483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.15, "high": 1.218, "low": 1.01, "close": 1.15, "volume": 1564742}, "trend_line": 1.84, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.447273, "activity_20": 1.62381, "activity_30": 1.730538}, "trend_signal": 0, "fair_value": 2.097115, "relative_strength": -35.516595, "rate_of_change": -1.779341953619556, "market_dynamics": -1.234365, "expectation": {"probability": 20.5927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.15, "high": 1.198, "low": 1.02, "close": 1.15, "volume": 711880}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.374545, "activity_20": 1.563571, "activity_30": 1.686022}, "trend_signal": 0, "fair_value": 2.094551, "relative_strength": -34.054633, "rate_of_change": -1.630434782608697, "market_dynamics": -1.389304, "expectation": {"probability": 20.4606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.0, "close": 1.15, "volume": 367580}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.311818, "activity_20": 1.507143, "activity_30": 1.643441}, "trend_signal": 0, "fair_value": 2.091987, "relative_strength": -34.442736, "rate_of_change": -1.4733149171270716, "market_dynamics": -1.456137, "expectation": {"probability": 20.3759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.15, "high": 1.111, "low": 0.91, "close": 1.0, "volume": 4006139}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.231818, "activity_20": 1.441667, "activity_30": 1.592903}, "trend_signal": 0, "fair_value": 2.088462, "relative_strength": -40.937214, "rate_of_change": -1.682243305092208, "market_dynamics": -1.434255, "expectation": {"probability": 20.8546, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.0, "high": 1.019, "low": 0.911, "close": 1.0, "volume": 4348858}, "trend_line": 1.721667, "activity_lines": {"activity_5": 1.06, "activity_10": 1.164545, "activity_20": 1.381905, "activity_30": 1.544301}, "trend_signal": 0, "fair_value": 2.084936, "relative_strength": -39.546828, "rate_of_change": -1.8060459707311713, "market_dynamics": -1.374964, "expectation": {"probability": 20.2996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.0, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 1297237}, "trend_line": 1.688333, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.100909, "activity_20": 1.323095, "activity_30": 1.494516}, "trend_signal": 0, "fair_value": 2.081731, "relative_strength": -43.080682, "rate_of_change": -1.9361467693810692, "market_dynamics": -1.356012, "expectation": {"probability": 20.7731, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 386971}, "trend_line": 1.655, "activity_lines": {"activity_5": 0.98, "activity_10": 1.052727, "activity_20": 1.270238, "activity_30": 1.446882}, "trend_signal": 0, "fair_value": 2.078846, "relative_strength": -42.162572, "rate_of_change": -1.974314308847843, "market_dynamics": -1.333534, "expectation": {"probability": 20.2239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.95, "high": 0.934, "low": 0.832, "close": 0.9, "volume": 497451}, "trend_line": 1.62, "activity_lines": {"activity_5": 0.943333, "activity_10": 1.010909, "activity_20": 1.218571, "activity_30": 1.398172}, "trend_signal": 0, "fair_value": 2.075641, "relative_strength": -45.772302, "rate_of_change": -2.1148036253776388, "market_dynamics": -1.412289, "expectation": {"probability": 20.7731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.804, "close": 0.9, "volume": 1853424}, "trend_line": 1.585, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.979091, "activity_20": 1.171667, "activity_30": 1.35172}, "trend_signal": 0, "fair_value": 2.071795, "relative_strength": -45.178056, "rate_of_change": -2.1604938271605025, "market_dynamics": -1.424248, "expectation": {"probability": 19.2537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.804, "close": 0.9, "volume": 2735482}, "trend_line": 1.55, "activity_lines": {"activity_5": 0.91, "activity_10": 0.955455, "activity_20": 1.129524, "activity_30": 1.307527}, "trend_signal": 0, "fair_value": 2.067628, "relative_strength": -45.001232, "rate_of_change": -2.2082018927444746, "market_dynamics": -1.386277, "expectation": {"probability": 18.097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.9, "high": 0.88, "low": 0.8, "close": 0.9, "volume": 3246195}, "trend_line": 1.515, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.936364, "activity_20": 1.090952, "activity_30": 1.265591}, "trend_signal": 0, "fair_value": 2.063782, "relative_strength": -44.719933, "rate_of_change": -2.2580645161290414, "market_dynamics": -1.304502, "expectation": {"probability": 18.2495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.9, "high": 0.845, "low": 0.7, "close": 0.75, "volume": 3568068}, "trend_line": 1.475, "activity_lines": {"activity_5": 0.85, "activity_10": 0.894545, "activity_20": 1.041905, "activity_30": 1.216237}, "trend_signal": 0, "fair_value": 2.057692, "relative_strength": -53.572491, "rate_of_change": -2.6402640264026283, "market_dynamics": -1.226769, "expectation": {"probability": 17.5322, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.75, "high": 0.765, "low": 0.55, "close": 0.7, "volume": 3282785}, "trend_line": 1.423333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.850909, "activity_20": 0.992619, "activity_30": 1.166237}, "trend_signal": 0, "fair_value": 2.051603, "relative_strength": -56.870265, "rate_of_change": -3.502847457627127, "market_dynamics": -1.197968, "expectation": {"probability": 17.5254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.7, "high": 0.68, "low": 0.5, "close": 0.6, "volume": 9221924}, "trend_line": 1.37, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.797273, "activity_20": 0.938571, "activity_30": 1.113118}, "trend_signal": 0, "fair_value": 2.044872, "relative_strength": -62.736262, "rate_of_change": -3.747050057857146, "market_dynamics": -1.100616, "expectation": {"probability": 17.4504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.5, "close": 0.6, "volume": 739165}, "trend_line": 1.316667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.750909, "activity_20": 0.889762, "activity_30": 1.063441}, "trend_signal": 0, "fair_value": 2.037179, "relative_strength": -62.070332, "rate_of_change": -3.8929197080292024, "market_dynamics": -1.159346, "expectation": {"probability": 16.3656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 868960}, "trend_line": 1.263333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.711818, "activity_20": 0.84619, "activity_30": 1.017204}, "trend_signal": 0, "fair_value": 2.028526, "relative_strength": -61.295176, "rate_of_change": -4.050682518814551, "market_dynamics": -1.217646, "expectation": {"probability": 16.0571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 844910}, "trend_line": 1.21, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.679091, "activity_20": 0.808333, "activity_30": 0.974409}, "trend_signal": 0, "fair_value": 2.017949, "relative_strength": -59.974568, "rate_of_change": -4.221610612562173, "market_dynamics": -1.262639, "expectation": {"probability": 15.4182, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 1410950}, "trend_line": 1.166667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.652727, "activity_20": 0.77619, "activity_30": 0.935054}, "trend_signal": 0, "fair_value": 2.009615, "relative_strength": -60.275406, "rate_of_change": -3.5812396694214934, "market_dynamics": -1.302787, "expectation": {"probability": 15.2463, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.6, "close": 0.7, "volume": 9113903}, "trend_line": 1.126667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.65, "activity_20": 0.757619, "activity_30": 0.904946}, "trend_signal": 0, "fair_value": 2.000321, "relative_strength": -52.884023, "rate_of_change": -3.4285704489798565, "market_dynamics": -0.77879, "expectation": {"probability": 15.6863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7, "high": 0.675, "low": 0.6, "close": 0.65, "volume": 4597308}, "trend_line": 1.093333, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.641818, "activity_20": 0.737381, "activity_30": 0.874194}, "trend_signal": 0, "fair_value": 1.991346, "relative_strength": -55.459411, "rate_of_change": -2.9586381779176962, "market_dynamics": -0.333832, "expectation": {"probability": 16.4267, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 1236966}, "trend_line": 1.058333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.638182, "activity_20": 0.719524, "activity_30": 0.845591}, "trend_signal": 0, "fair_value": 1.980128, "relative_strength": -55.752377, "rate_of_change": -3.201220488176991, "market_dynamics": 0.046713, "expectation": {"probability": 15.437, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.65, "high": 0.635, "low": 0.6, "close": 0.6, "volume": 4482550}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.63, "activity_20": 0.699286, "activity_30": 0.816022}, "trend_signal": 0, "fair_value": 1.96859, "relative_strength": -58.577232, "rate_of_change": -3.4645050281905476, "market_dynamics": 0.418503, "expectation": {"probability": 16.0547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.65, "high": 0.62, "low": 0.61, "close": 0.65, "volume": 1791109}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.633636, "activity_20": 0.686429, "activity_30": 0.792043}, "trend_signal": 0, "fair_value": 1.957372, "relative_strength": -54.113408, "rate_of_change": -3.425773759943322, "market_dynamics": 0.370325, "expectation": {"probability": 15.1271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.502, "close": 0.55, "volume": 6558607}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.62, "activity_20": 0.666429, "activity_30": 0.763871}, "trend_signal": 0, "fair_value": 1.946154, "relative_strength": -60.258307, "rate_of_change": -3.8852013901346636, "market_dynamics": 0.415285, "expectation": {"probability": 16.4426, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.55, "high": 0.595, "low": 0.5, "close": 0.55, "volume": 4355292}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.607273, "activity_20": 0.648571, "activity_30": 0.738172}, "trend_signal": 0, "fair_value": 1.932372, "relative_strength": -59.773026, "rate_of_change": -4.042145533267318, "market_dynamics": 0.477659, "expectation": {"probability": 16.0126, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 1449515}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.595455, "activity_20": 0.632857, "activity_30": 0.714946}, "trend_signal": 0, "fair_value": 1.91891, "relative_strength": -59.991098, "rate_of_change": -4.578791208791209, "market_dynamics": 0.477379, "expectation": {"probability": 15.8681, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.55, "high": 0.527, "low": 0.435, "close": 0.5, "volume": 2156613}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.54, "activity_10": 0.575455, "activity_20": 0.614286, "activity_30": 0.691183}, "trend_signal": 0, "fair_value": 1.905128, "relative_strength": -62.935343, "rate_of_change": -4.990366598989105, "market_dynamics": 0.436201, "expectation": {"probability": 15.9345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5, "high": 0.485, "low": 0.41, "close": 0.5, "volume": 1642727}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.557273, "activity_20": 0.597857, "activity_30": 0.670215}, "trend_signal": 0, "fair_value": 1.888462, "relative_strength": -61.92696, "rate_of_change": -3.8384242424242423, "market_dynamics": 0.375183, "expectation": {"probability": 15.5337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5, "high": 0.465, "low": 0.365, "close": 0.45, "volume": 4418544}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.531818, "activity_20": 0.578571, "activity_30": 0.648065}, "trend_signal": 0, "fair_value": 1.869551, "relative_strength": -65.327011, "rate_of_change": -3.7815141939135164, "market_dynamics": 0.345973, "expectation": {"probability": 15.6034, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.4, "close": 0.5, "volume": 40519053}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.52, "activity_20": 0.56619, "activity_30": 0.631075}, "trend_signal": 0, "fair_value": 1.851282, "relative_strength": -60.123095, "rate_of_change": -2.8383418508043112, "market_dynamics": 0.483204, "expectation": {"probability": 15.0413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5, "high": 0.49, "low": 0.4, "close": 0.5, "volume": 10105263}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.49, "activity_10": 0.510909, "activity_20": 0.555714, "activity_30": 0.615484}, "trend_signal": 0, "fair_value": 1.833013, "relative_strength": -60.424952, "rate_of_change": -2.921391945441821, "market_dynamics": 0.566669, "expectation": {"probability": 15.9669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.422, "close": 0.5, "volume": 14078237}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.504545, "activity_20": 0.547143, "activity_30": 0.60129}, "trend_signal": 0, "fair_value": 1.814103, "relative_strength": -59.83547, "rate_of_change": -3.009305555555555, "market_dynamics": 0.715384, "expectation": {"probability": 15.8309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.475, "low": 0.423, "close": 0.5, "volume": 943351}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.5, "activity_20": 0.539762, "activity_30": 0.588495}, "trend_signal": 0, "fair_value": 1.795833, "relative_strength": -59.906989, "rate_of_change": -3.102531313857424, "market_dynamics": 0.652088, "expectation": {"probability": 15.6716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.423, "close": 0.5, "volume": 7241004}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.5, "activity_10": 0.498182, "activity_20": 0.533333, "activity_30": 0.577097}, "trend_signal": 0, "fair_value": 1.777564, "relative_strength": -58.814251, "rate_of_change": -2.4631022349250054, "market_dynamics": 0.576957, "expectation": {"probability": 15.5156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.43, "close": 0.5, "volume": 674087}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.497273, "activity_20": 0.527381, "activity_30": 0.566774}, "trend_signal": 0, "fair_value": 1.759295, "relative_strength": -56.957207, "rate_of_change": -2.5253030303030286, "market_dynamics": 0.558815, "expectation": {"probability": 15.3626, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.465, "low": 0.422, "close": 0.5, "volume": 3350543}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.497273, "activity_20": 0.521905, "activity_30": 0.557527}, "trend_signal": 0, "fair_value": 1.741026, "relative_strength": -55.330549, "rate_of_change": -2.3316074257033312, "market_dynamics": 0.519038, "expectation": {"probability": 15.2126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.425, "close": 0.5, "volume": 5546764}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.498182, "activity_20": 0.516905, "activity_30": 0.549247}, "trend_signal": 0, "fair_value": 1.723397, "relative_strength": -53.650576, "rate_of_change": -2.3872691709650793, "market_dynamics": 0.652534, "expectation": {"probability": 15.0655, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5, "high": 0.498, "low": 0.4, "close": 0.45, "volume": 2058186}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.49, "activity_20": 0.507619, "activity_30": 0.53871}, "trend_signal": 0, "fair_value": 1.705449, "relative_strength": -56.286493, "rate_of_change": -2.445653503072558, "market_dynamics": 0.59724, "expectation": {"probability": 15.3924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.45, "high": 0.445, "low": 0.4, "close": 0.425, "volume": 1226656}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.478182, "activity_20": 0.496667, "activity_30": 0.527527}, "trend_signal": 0, "fair_value": 1.68734, "relative_strength": -57.600496, "rate_of_change": -2.6461853182090884, "market_dynamics": 0.516865, "expectation": {"probability": 15.2593, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.425, "high": 0.439, "low": 0.413, "close": 0.425, "volume": 6268524}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.445, "activity_10": 0.466818, "activity_20": 0.487024, "activity_30": 0.517366}, "trend_signal": 0, "fair_value": 1.671474, "relative_strength": -55.820292, "rate_of_change": -2.7181115879828304, "market_dynamics": 0.423829, "expectation": {"probability": 14.663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.425, "high": 0.7, "low": 0.4, "close": 0.55, "volume": 39684942}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.475, "activity_10": 0.479545, "activity_20": 0.490357, "activity_30": 0.51629}, "trend_signal": 0, "fair_value": 1.65641, "relative_strength": -41.235556, "rate_of_change": -2.058881141834619, "market_dynamics": 0.714594, "expectation": {"probability": 14.4403, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.55, "high": 0.9, "low": 0.55, "close": 0.7, "volume": 14981177}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.518636, "activity_20": 0.508452, "activity_30": 0.525645}, "trend_signal": 0, "fair_value": 1.642628, "relative_strength": -23.893896, "rate_of_change": -0.30036036036037567, "market_dynamics": 1.028944, "expectation": {"probability": 15.1037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7, "high": 0.748, "low": 0.602, "close": 0.65, "volume": 4641870}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.545, "activity_20": 0.52131, "activity_30": 0.531882}, "trend_signal": 0, "fair_value": 1.628846, "relative_strength": -26.68991, "rate_of_change": -0.3010845187256038, "market_dynamics": 1.331602, "expectation": {"probability": 16.7987, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.65, "high": 0.98, "low": 0.62, "close": 0.8, "volume": 166942158}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.595909, "activity_20": 0.548452, "activity_30": 0.547903}, "trend_signal": 0, "fair_value": 1.616667, "relative_strength": -9.189674, "rate_of_change": 1.2083376384666746, "market_dynamics": 1.69281, "expectation": {"probability": 15.7745, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8, "high": 0.848, "low": 0.702, "close": 0.75, "volume": 4098580}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.632273, "activity_20": 0.569643, "activity_30": 0.560269}, "trend_signal": 0, "fair_value": 1.604167, "relative_strength": -11.582505, "rate_of_change": 0.8955229227002531, "market_dynamics": 1.620218, "expectation": {"probability": 17.6288, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.6, "close": 0.7, "volume": 7250183}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.655, "activity_20": 0.585119, "activity_30": 0.569086}, "trend_signal": 1, "fair_value": 1.591026, "relative_strength": -15.206509, "rate_of_change": 0.5918346697246671, "market_dynamics": 1.532312, "expectation": {"probability": 19.0214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7, "high": 0.735, "low": 0.65, "close": 0.7, "volume": 12275154}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.72, "activity_10": 0.674091, "activity_20": 0.599881, "activity_30": 0.577688}, "trend_signal": 1, "fair_value": 1.577564, "relative_strength": -14.222544, "rate_of_change": 0.5881761246022654, "market_dynamics": 1.487056, "expectation": {"probability": 15.4768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.7, "high": 0.714, "low": 0.668, "close": 0.7, "volume": 1432054}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.689545, "activity_20": 0.61369, "activity_30": 0.586075}, "trend_signal": 1, "fair_value": 1.564103, "relative_strength": -11.600048, "rate_of_change": 0.5847368421052686, "market_dynamics": 1.312319, "expectation": {"probability": 15.2785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.602, "close": 0.65, "volume": 3925123}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.691364, "activity_20": 0.621786, "activity_30": 0.591022}, "trend_signal": 1, "fair_value": 1.550962, "relative_strength": -15.600935, "rate_of_change": -0.2905815642915976, "market_dynamics": 1.170947, "expectation": {"probability": 18.113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.622, "close": 0.65, "volume": 1180573}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.689091, "activity_20": 0.628929, "activity_30": 0.596075}, "trend_signal": 1, "fair_value": 1.537821, "relative_strength": -11.468993, "rate_of_change": 0.0, "market_dynamics": 1.05129, "expectation": {"probability": 14.8254, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 2149965}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.682727, "activity_20": 0.635357, "activity_30": 0.601129}, "trend_signal": 1, "fair_value": 1.524359, "relative_strength": -10.600521, "rate_of_change": 0.0, "market_dynamics": 0.902425, "expectation": {"probability": 14.6434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.65, "high": 0.673, "low": 0.634, "close": 0.65, "volume": 1393332}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.674545, "activity_20": 0.641071, "activity_30": 0.606183}, "trend_signal": 1, "fair_value": 1.512821, "relative_strength": -8.720516, "rate_of_change": 0.29142840149946475, "market_dynamics": 0.751074, "expectation": {"probability": 14.432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.65, "high": 0.698, "low": 0.636, "close": 0.65, "volume": 766002}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.667273, "activity_20": 0.646071, "activity_30": 0.611129}, "trend_signal": 1, "fair_value": 1.501923, "relative_strength": -8.226834, "rate_of_change": 0.0, "market_dynamics": 0.61179, "expectation": {"probability": 14.7743, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.5, "close": 0.55, "volume": 6431563}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.641818, "activity_20": 0.640833, "activity_30": 0.609624}, "trend_signal": 1, "fair_value": 1.490064, "relative_strength": -20.403869, "rate_of_change": 0.0, "market_dynamics": 0.322758, "expectation": {"probability": 16.0162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.55, "high": 0.645, "low": 0.436, "close": 0.6, "volume": 3582025}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.63, "activity_20": 0.640119, "activity_30": 0.611344}, "trend_signal": 1, "fair_value": 1.478526, "relative_strength": -11.27716, "rate_of_change": 0.29075598299766003, "market_dynamics": 0.059268, "expectation": {"probability": 14.9418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.5, "close": 0.55, "volume": 2757328}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.611818, "activity_20": 0.634167, "activity_30": 0.609731}, "trend_signal": 1, "fair_value": 1.466987, "relative_strength": -18.360749, "rate_of_change": 0.0, "market_dynamics": -0.260132, "expectation": {"probability": 16.9285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.532, "close": 0.55, "volume": 1246628}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.596364, "activity_20": 0.627976, "activity_30": 0.608118}, "trend_signal": 0, "fair_value": 1.455449, "relative_strength": -15.862308, "rate_of_change": 0.2899130434782757, "market_dynamics": -0.518589, "expectation": {"probability": 14.7845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.55, "high": 0.554, "low": 0.5, "close": 0.55, "volume": 1267809}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.583636, "activity_20": 0.621548, "activity_30": 0.606398}, "trend_signal": 0, "fair_value": 1.44391, "relative_strength": -13.854331, "rate_of_change": 0.28890156710891124, "market_dynamics": -0.663373, "expectation": {"probability": 14.834, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.502, "close": 0.55, "volume": 113974}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.573636, "activity_20": 0.614643, "activity_30": 0.60457}, "trend_signal": 0, "fair_value": 1.432372, "relative_strength": -11.406339, "rate_of_change": 0.576484482123631, "market_dynamics": -0.799768, "expectation": {"probability": 14.834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.502, "close": 0.55, "volume": 196409}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.565455, "activity_20": 0.607143, "activity_30": 0.602527}, "trend_signal": 0, "fair_value": 1.421474, "relative_strength": -10.147521, "rate_of_change": 0.2864181739723837, "market_dynamics": -0.81587, "expectation": {"probability": 14.8114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.5, "close": 0.55, "volume": 1009925}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.55, "activity_10": 0.559091, "activity_20": 0.599048, "activity_30": 0.600376}, "trend_signal": 0, "fair_value": 1.410577, "relative_strength": -11.098639, "rate_of_change": 0.28577159186947665, "market_dynamics": -0.820711, "expectation": {"probability": 14.8114, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.55, "high": 0.54, "low": 0.421, "close": 0.5, "volume": 498574}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.545455, "activity_20": 0.58619, "activity_30": 0.594892}, "trend_signal": 0, "fair_value": 1.398397, "relative_strength": -18.182432, "rate_of_change": 0.0, "market_dynamics": -0.834937, "expectation": {"probability": 15.332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.575, "low": 0.5, "close": 0.55, "volume": 1911106}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.543636, "activity_20": 0.579048, "activity_30": 0.592634}, "trend_signal": 0, "fair_value": 1.386859, "relative_strength": -8.974747, "rate_of_change": 0.2849572649572795, "market_dynamics": -0.705513, "expectation": {"probability": 14.9781, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.5, "close": 0.55, "volume": 2594623}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.54, "activity_10": 0.543636, "activity_20": 0.572381, "activity_30": 0.590269}, "trend_signal": 0, "fair_value": 1.375321, "relative_strength": -8.088252, "rate_of_change": 0.28397711137663195, "market_dynamics": -0.585919, "expectation": {"probability": 14.6194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.53, "close": 0.55, "volume": 218335}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.543636, "activity_20": 0.566905, "activity_30": 0.587796}, "trend_signal": 0, "fair_value": 1.363782, "relative_strength": -5.055847, "rate_of_change": 0.2833429367382034, "market_dynamics": -0.492194, "expectation": {"probability": 14.6416, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.51, "close": 0.55, "volume": 1285674}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.544545, "activity_20": 0.562381, "activity_30": 0.585215}, "trend_signal": 0, "fair_value": 1.352244, "relative_strength": -5.559384, "rate_of_change": 0.28254237288137035, "market_dynamics": -0.297999, "expectation": {"probability": 14.6416, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.55, "high": 0.69, "low": 0.535, "close": 0.6, "volume": 2543716}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.554545, "activity_20": 0.563333, "activity_30": 0.585753}, "trend_signal": 0, "fair_value": 1.341987, "relative_strength": 2.236084, "rate_of_change": 0.5633236262965349, "market_dynamics": -0.081202, "expectation": {"probability": 14.8863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6, "high": 0.675, "low": 0.553, "close": 0.6, "volume": 1627055}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.58, "activity_10": 0.563636, "activity_20": 0.564762, "activity_30": 0.586075}, "trend_signal": 0, "fair_value": 1.33109, "relative_strength": 2.096096, "rate_of_change": 0.8403361344537823, "market_dynamics": 0.185756, "expectation": {"probability": 12.6827, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.502, "close": 0.55, "volume": 4672736}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.562727, "activity_20": 0.561905, "activity_30": 0.582849}, "trend_signal": 0, "fair_value": 1.320833, "relative_strength": -8.84924, "rate_of_change": 0.6945000000000053, "market_dynamics": 0.370445, "expectation": {"probability": 16.4011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.502, "close": 0.55, "volume": 3517753}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.561818, "activity_20": 0.559524, "activity_30": 0.579355}, "trend_signal": 0, "fair_value": 1.309295, "relative_strength": -8.474449, "rate_of_change": 0.6895444471478918, "market_dynamics": 0.533175, "expectation": {"probability": 14.3147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.578, "low": 0.476, "close": 0.525, "volume": 896272}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.556364, "activity_20": 0.555238, "activity_30": 0.573978}, "trend_signal": 0, "fair_value": 1.297596, "relative_strength": -13.625292, "rate_of_change": -0.13693158188031435, "market_dynamics": 0.409639, "expectation": {"probability": 15.5986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.585, "low": 0.472, "close": 0.55, "volume": 1999276}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.555909, "activity_20": 0.553929, "activity_30": 0.570269}, "trend_signal": 0, "fair_value": 1.286378, "relative_strength": -9.224278, "rate_of_change": -0.8230452674897125, "market_dynamics": 0.307148, "expectation": {"probability": 14.816, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.55, "high": 0.68, "low": 0.505, "close": 0.55, "volume": 5328433}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.545, "activity_10": 0.554545, "activity_20": 0.553095, "activity_30": 0.566882}, "trend_signal": 0, "fair_value": 1.276122, "relative_strength": -9.021675, "rate_of_change": -0.553195020746893, "market_dynamics": 0.362011, "expectation": {"probability": 15.0332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 122151177}, "trend_line": 0.590833, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.553182, "activity_20": 0.552738, "activity_30": 0.56371}, "trend_signal": 0, "fair_value": 1.265865, "relative_strength": -7.886647, "rate_of_change": -1.3909310759771403, "market_dynamics": 0.427149, "expectation": {"probability": 15.055, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.536, "close": 0.55, "volume": 2564189}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.551818, "activity_20": 0.552381, "activity_30": 0.561075}, "trend_signal": 0, "fair_value": 1.255288, "relative_strength": -8.894678, "rate_of_change": -1.1282375899789043, "market_dynamics": 0.486413, "expectation": {"probability": 14.137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.55, "high": 0.598, "low": 0.53, "close": 0.55, "volume": 3185054}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.550455, "activity_20": 0.552262, "activity_30": 0.558871}, "trend_signal": 0, "fair_value": 1.244712, "relative_strength": -7.31276, "rate_of_change": -0.8559196257234669, "market_dynamics": 0.511975, "expectation": {"probability": 14.137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.55, "high": 0.598, "low": 0.546, "close": 0.55, "volume": 708180}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.549091, "activity_20": 0.552143, "activity_30": 0.556989}, "trend_signal": 0, "fair_value": 1.234135, "relative_strength": -6.605644, "rate_of_change": -0.8633088556495803, "market_dynamics": 0.388114, "expectation": {"probability": 14.1166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 1100044}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.548636, "activity_20": 0.552024, "activity_30": 0.55543}, "trend_signal": 0, "fair_value": 1.223558, "relative_strength": -6.611107, "rate_of_change": -0.8708267803618118, "market_dynamics": 0.248019, "expectation": {"probability": 14.0963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 0.598, "low": 0.558, "close": 0.55, "volume": 285366}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.549091, "activity_20": 0.551905, "activity_30": 0.554194}, "trend_signal": 0, "fair_value": 1.212981, "relative_strength": -6.758621, "rate_of_change": -0.5857683245866236, "market_dynamics": 0.250571, "expectation": {"probability": 14.076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.55, "high": 0.598, "low": 0.5, "close": 0.55, "volume": 3362572}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.55, "activity_10": 0.549545, "activity_20": 0.551786, "activity_30": 0.553172}, "trend_signal": 0, "fair_value": 1.202404, "relative_strength": 0.088377, "rate_of_change": -0.5890430568736765, "market_dynamics": 0.297869, "expectation": {"probability": 13.5714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.55, "high": 0.548, "low": 0.466, "close": 0.5, "volume": 3958814}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.540909, "activity_20": 0.546905, "activity_30": 0.54914}, "trend_signal": 0, "fair_value": 1.191506, "relative_strength": -8.141508, "rate_of_change": -0.8888888888888897, "market_dynamics": 0.010261, "expectation": {"probability": 15.6619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 8271301}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.52, "activity_10": 0.532727, "activity_20": 0.542262, "activity_30": 0.54543}, "trend_signal": 0, "fair_value": 1.180609, "relative_strength": -11.526745, "rate_of_change": -0.896860986547086, "market_dynamics": -0.343086, "expectation": {"probability": 14.216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.47, "close": 0.55, "volume": 3623769}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.534545, "activity_20": 0.542381, "activity_30": 0.545269}, "trend_signal": 0, "fair_value": 1.169712, "relative_strength": -4.399667, "rate_of_change": -0.6032579185520417, "market_dynamics": -0.355461, "expectation": {"probability": 13.589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.513, "close": 0.6, "volume": 1437830}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.545455, "activity_20": 0.547262, "activity_30": 0.548548}, "trend_signal": 0, "fair_value": 1.159455, "relative_strength": 1.8386, "rate_of_change": 0.3033685563772143, "market_dynamics": -0.195277, "expectation": {"probability": 16.7689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.565, "close": 0.6, "volume": 583421}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.57, "activity_10": 0.555455, "activity_20": 0.551905, "activity_30": 0.55172}, "trend_signal": 1, "fair_value": 1.149199, "relative_strength": 2.0232, "rate_of_change": 0.0, "market_dynamics": 0.431218, "expectation": {"probability": 9.4353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6, "high": 0.698, "low": 0.59, "close": 0.65, "volume": 2534293}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.573636, "activity_20": 0.561071, "activity_30": 0.558118}, "trend_signal": 1, "fair_value": 1.139904, "relative_strength": 8.404257, "rate_of_change": 0.6052651166505907, "market_dynamics": 1.122907, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.625, "close": 0.675, "volume": 7951263}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.635, "activity_10": 0.594545, "activity_20": 0.572143, "activity_30": 0.565914}, "trend_signal": 1, "fair_value": 1.130769, "relative_strength": 11.604188, "rate_of_change": 0.7517589463104088, "market_dynamics": 1.465793, "expectation": {"probability": 16.9202, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.675, "high": 0.748, "low": 0.676, "close": 0.7, "volume": 2546498}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.617727, "activity_20": 0.585238, "activity_30": 0.575054}, "trend_signal": 1, "fair_value": 1.121795, "relative_strength": 14.405491, "rate_of_change": 0.8955229227002531, "market_dynamics": 1.529413, "expectation": {"probability": 19.2982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.665, "close": 0.7, "volume": 2908624}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.638182, "activity_20": 0.597857, "activity_30": 0.583871}, "trend_signal": 1, "fair_value": 1.112821, "relative_strength": 12.979312, "rate_of_change": 0.887574489689048, "market_dynamics": 1.529693, "expectation": {"probability": 14.3229, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.728, "low": 0.65, "close": 0.7, "volume": 2305965}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.655909, "activity_20": 0.609762, "activity_30": 0.592366}, "trend_signal": 1, "fair_value": 1.105769, "relative_strength": 12.083759, "rate_of_change": 0.8797659118861662, "market_dynamics": 1.485226, "expectation": {"probability": 14.0845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7, "high": 0.724, "low": 0.652, "close": 0.7, "volume": 1733065}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.670909, "activity_20": 0.620952, "activity_30": 0.600538}, "trend_signal": 1, "fair_value": 1.099038, "relative_strength": 12.191559, "rate_of_change": 0.8720935302869369, "market_dynamics": 1.391065, "expectation": {"probability": 13.8104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 14015780}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.7, "activity_10": 0.682273, "activity_20": 0.63131, "activity_30": 0.608387}, "trend_signal": 1, "fair_value": 1.091987, "relative_strength": 11.057064, "rate_of_change": 1.1527960534847532, "market_dynamics": 1.37705, "expectation": {"probability": 13.5468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.652, "close": 0.7, "volume": 3091154}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.7, "activity_10": 0.69, "activity_20": 0.640952, "activity_30": 0.615806}, "trend_signal": 1, "fair_value": 1.084936, "relative_strength": 10.390524, "rate_of_change": 0.8547008547008554, "market_dynamics": 1.247974, "expectation": {"probability": 13.2931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 2286021}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.7, "activity_10": 0.695, "activity_20": 0.649881, "activity_30": 0.622903}, "trend_signal": 1, "fair_value": 1.077885, "relative_strength": 9.121808, "rate_of_change": 0.8474576271186449, "market_dynamics": 1.124607, "expectation": {"probability": 13.0486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.671, "close": 0.7, "volume": 189200}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.7, "activity_10": 0.698182, "activity_20": 0.658095, "activity_30": 0.629677}, "trend_signal": 1, "fair_value": 1.071795, "relative_strength": 8.556818, "rate_of_change": 0.8403361344537823, "market_dynamics": 0.892343, "expectation": {"probability": 12.813, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.671, "high": 0.705, "low": 0.655, "close": 0.7, "volume": 950707}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.7, "activity_10": 0.699545, "activity_20": 0.665595, "activity_30": 0.636129}, "trend_signal": 1, "fair_value": 1.066026, "relative_strength": 7.602233, "rate_of_change": 0.8333333333333341, "market_dynamics": 0.5701, "expectation": {"probability": 12.5858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7, "high": 0.702, "low": 0.655, "close": 0.7, "volume": 4593749}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.672381, "activity_30": 0.642258}, "trend_signal": 1, "fair_value": 1.060577, "relative_strength": 8.642058, "rate_of_change": 0.5509090909090959, "market_dynamics": 0.392538, "expectation": {"probability": 12.3665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.656, "close": 0.7, "volume": 1498407}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.678452, "activity_30": 0.648172}, "trend_signal": 1, "fair_value": 1.05609, "relative_strength": 8.575204, "rate_of_change": 0.5480550948247009, "market_dynamics": 0.175502, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.659, "close": 0.7, "volume": 1971739}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.68381, "activity_30": 0.653871}, "trend_signal": 1, "fair_value": 1.050641, "relative_strength": 8.286007, "rate_of_change": 0.8174382466276593, "market_dynamics": 0.073314, "expectation": {"probability": 11.95, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7, "high": 0.698, "low": 0.666, "close": 0.7, "volume": 3034279}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.688452, "activity_30": 0.659247}, "trend_signal": 1, "fair_value": 1.045192, "relative_strength": 6.425161, "rate_of_change": 0.8108103725349345, "market_dynamics": -0.024555, "expectation": {"probability": 14.4928, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.738, "low": 0.652, "close": 0.7, "volume": 274361}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.692381, "activity_30": 0.664301}, "trend_signal": 1, "fair_value": 1.039744, "relative_strength": 8.019937, "rate_of_change": 0.938283679204458, "market_dynamics": -0.200966, "expectation": {"probability": 14.384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7, "high": 0.737, "low": 0.666, "close": 0.7, "volume": 3202761}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.695357, "activity_30": 0.668978}, "trend_signal": 1, "fair_value": 1.034295, "relative_strength": 7.875589, "rate_of_change": 0.7968127490039849, "market_dynamics": -0.254014, "expectation": {"probability": 14.2327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.733, "low": 0.667, "close": 0.7, "volume": 322559}, "trend_line": 0.6375, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.697381, "activity_30": 0.673333}, "trend_signal": 1, "fair_value": 1.028526, "relative_strength": 7.095363, "rate_of_change": 0.7905138339920956, "market_dynamics": -0.323638, "expectation": {"probability": 13.9648, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.667, "close": 0.7, "volume": 529901}, "trend_line": 0.6425, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.69869, "activity_30": 0.677366}, "trend_signal": 1, "fair_value": 1.022115, "relative_strength": 7.958584, "rate_of_change": 0.7843137254901967, "market_dynamics": -0.377443, "expectation": {"probability": 12.8725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.667, "close": 0.7, "volume": 78965}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.699524, "activity_30": 0.681075}, "trend_signal": 1, "fair_value": 1.015705, "relative_strength": 7.24666, "rate_of_change": 0.7782101167315182, "market_dynamics": -0.381328, "expectation": {"probability": 12.7434, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.55, "close": 0.575, "volume": 5834997}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.677273, "activity_20": 0.687976, "activity_30": 0.676398}, "trend_signal": 1, "fair_value": 1.008494, "relative_strength": -13.683338, "rate_of_change": 0.12864864864866157, "market_dynamics": -0.584813, "expectation": {"probability": 16.1663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.575, "high": 0.599, "low": 0.564, "close": 0.575, "volume": 1592249}, "trend_line": 0.649167, "activity_lines": {"activity_5": 0.625, "activity_10": 0.656818, "activity_20": 0.676786, "activity_30": 0.671667}, "trend_signal": 0, "fair_value": 1.001282, "relative_strength": -12.819646, "rate_of_change": 0.12863759827125898, "market_dynamics": -0.832345, "expectation": {"probability": 13.7509, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.555, "close": 0.575, "volume": 442152}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.6, "activity_10": 0.638636, "activity_20": 0.666071, "activity_30": 0.666882}, "trend_signal": 0, "fair_value": 0.994071, "relative_strength": -12.035412, "rate_of_change": 0.12831829097905048, "market_dynamics": -1.110679, "expectation": {"probability": 13.7807, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.575, "high": 0.599, "low": 0.555, "close": 0.575, "volume": 801127}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.622727, "activity_20": 0.655952, "activity_30": 0.662043}, "trend_signal": 0, "fair_value": 0.987179, "relative_strength": -14.523067, "rate_of_change": 0.12815384615384195, "market_dynamics": -1.37334, "expectation": {"probability": 13.7311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.555, "close": 0.575, "volume": 2435537}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.575, "activity_10": 0.609091, "activity_20": 0.646429, "activity_30": 0.657151}, "trend_signal": 0, "fair_value": 0.980288, "relative_strength": -14.964134, "rate_of_change": 0.12814347152034417, "market_dynamics": -1.436295, "expectation": {"probability": 13.7065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.553, "close": 0.575, "volume": 227062}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.575, "activity_10": 0.597727, "activity_20": 0.6375, "activity_30": 0.652204}, "trend_signal": 0, "fair_value": 0.973397, "relative_strength": -14.452553, "rate_of_change": 0.38363151732404094, "market_dynamics": -1.449749, "expectation": {"probability": 13.6819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.555, "close": 0.575, "volume": 1384433}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.575, "activity_10": 0.588636, "activity_20": 0.629167, "activity_30": 0.647097}, "trend_signal": 0, "fair_value": 0.966506, "relative_strength": -14.380361, "rate_of_change": 0.38216541036156615, "market_dynamics": -1.395225, "expectation": {"probability": 13.6575, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.555, "close": 0.575, "volume": 290136}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.575, "activity_10": 0.581818, "activity_20": 0.621429, "activity_30": 0.641828}, "trend_signal": 0, "fair_value": 0.959615, "relative_strength": -12.803584, "rate_of_change": 0.12685272748592097, "market_dynamics": -1.362856, "expectation": {"probability": 13.6331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.575, "high": 0.599, "low": 0.55, "close": 0.575, "volume": 857985}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.575, "activity_10": 0.577273, "activity_20": 0.614286, "activity_30": 0.636505}, "trend_signal": 0, "fair_value": 0.952724, "relative_strength": -14.397323, "rate_of_change": -0.12669201520912132, "market_dynamics": -1.329077, "expectation": {"probability": 13.6088, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.55, "close": 0.575, "volume": 350582}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.575, "activity_10": 0.575, "activity_20": 0.607738, "activity_30": 0.631237}, "trend_signal": 0, "fair_value": 0.946154, "relative_strength": -13.762398, "rate_of_change": -0.12700501167258313, "market_dynamics": -1.241545, "expectation": {"probability": 13.5605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.575, "high": 0.588, "low": 0.505, "close": 0.55, "volume": 1444475}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.570455, "activity_20": 0.599405, "activity_30": 0.624409}, "trend_signal": 0, "fair_value": 0.939423, "relative_strength": -17.144014, "rate_of_change": -0.5082086445787312, "market_dynamics": -1.160688, "expectation": {"probability": 15.6988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.33, "close": 0.45, "volume": 7466636}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.548182, "activity_20": 0.582262, "activity_30": 0.611344}, "trend_signal": 0, "fair_value": 0.932051, "relative_strength": -33.490624, "rate_of_change": -1.1494252873563144, "market_dynamics": -1.04659, "expectation": {"probability": 15.6675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.467, "low": 0.402, "close": 0.45, "volume": 1635346}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.495, "activity_10": 0.528182, "activity_20": 0.56631, "activity_30": 0.598763}, "trend_signal": 0, "fair_value": 0.924679, "relative_strength": -32.897375, "rate_of_change": -1.2919379844961294, "market_dynamics": -1.052889, "expectation": {"probability": 13.5126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.41, "close": 0.45, "volume": 746890}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.510455, "activity_20": 0.551548, "activity_30": 0.58672}, "trend_signal": 0, "fair_value": 0.917308, "relative_strength": -32.912836, "rate_of_change": -1.3090045502593903, "market_dynamics": -1.075721, "expectation": {"probability": 13.5126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 2476716}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.495, "activity_20": 0.537976, "activity_30": 0.575215}, "trend_signal": 0, "fair_value": 0.909936, "relative_strength": -33.52588, "rate_of_change": -1.3262076001101382, "market_dynamics": -1.084037, "expectation": {"probability": 13.5126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 2940302}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.481818, "activity_20": 0.525595, "activity_30": 0.564247}, "trend_signal": 0, "fair_value": 0.902564, "relative_strength": -33.850987, "rate_of_change": -1.3440322580645216, "market_dynamics": -1.103573, "expectation": {"probability": 13.5126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1006053}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.470909, "activity_20": 0.514405, "activity_30": 0.553817}, "trend_signal": 0, "fair_value": 0.89359, "relative_strength": -32.856842, "rate_of_change": -1.3625060694789737, "market_dynamics": -1.108122, "expectation": {"probability": 12.3548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 511190}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.45, "activity_10": 0.462273, "activity_20": 0.504405, "activity_30": 0.543925}, "trend_signal": 0, "fair_value": 0.884615, "relative_strength": -33.061251, "rate_of_change": -1.3811609840668477, "market_dynamics": -1.114791, "expectation": {"probability": 12.2813, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 3015638}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.455909, "activity_20": 0.495595, "activity_30": 0.53457}, "trend_signal": 0, "fair_value": 0.876923, "relative_strength": -33.620884, "rate_of_change": -1.4005042016806595, "market_dynamics": -1.08693, "expectation": {"probability": 12.1495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 258436}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.451818, "activity_20": 0.487976, "activity_30": 0.525753}, "trend_signal": 0, "fair_value": 0.869551, "relative_strength": -33.719511, "rate_of_change": -1.4205673746776388, "market_dynamics": -1.12251, "expectation": {"probability": 12.2295, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 2964510}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.481548, "activity_30": 0.517473}, "trend_signal": 0, "fair_value": 0.861859, "relative_strength": -34.798094, "rate_of_change": -1.440865383784089, "market_dynamics": -0.962203, "expectation": {"probability": 11.921, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 2510816}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.475714, "activity_30": 0.509731}, "trend_signal": 0, "fair_value": 0.850962, "relative_strength": -35.729438, "rate_of_change": -1.46192982456139, "market_dynamics": -0.736739, "expectation": {"probability": 11.3783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 198336}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.470476, "activity_30": 0.502527}, "trend_signal": 0, "fair_value": 0.840705, "relative_strength": -31.415706, "rate_of_change": -1.4837973389926884, "market_dynamics": -0.612222, "expectation": {"probability": 11.2601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 968178}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.465833, "activity_30": 0.49586}, "trend_signal": 0, "fair_value": 0.83109, "relative_strength": -30.843964, "rate_of_change": -1.5059647626293615, "market_dynamics": -0.370214, "expectation": {"probability": 11.1443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1066488}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.461786, "activity_30": 0.489731}, "trend_signal": 0, "fair_value": 0.821795, "relative_strength": -28.055182, "rate_of_change": -1.5289908256880798, "market_dynamics": -0.236073, "expectation": {"probability": 11.0309, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 539367}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.458333, "activity_30": 0.48414}, "trend_signal": 0, "fair_value": 0.812179, "relative_strength": -28.006266, "rate_of_change": -1.5529182901128544, "market_dynamics": -0.041793, "expectation": {"probability": 10.9197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 706182}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.455476, "activity_30": 0.479086}, "trend_signal": 0, "fair_value": 0.802564, "relative_strength": -30.706236, "rate_of_change": -1.5772249698580316, "market_dynamics": 0.176203, "expectation": {"probability": 11.3714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1859669}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.453214, "activity_30": 0.47457}, "trend_signal": 0, "fair_value": 0.792949, "relative_strength": -31.34825, "rate_of_change": -1.6025000000000067, "market_dynamics": 0.392245, "expectation": {"probability": 11.329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1598801}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.451548, "activity_30": 0.470591}, "trend_signal": 0, "fair_value": 0.783333, "relative_strength": -31.391003, "rate_of_change": -1.628793727170201, "market_dynamics": 0.565194, "expectation": {"probability": 11.2693, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 5600908}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.450476, "activity_30": 0.467151}, "trend_signal": 0, "fair_value": 0.773718, "relative_strength": -28.995327, "rate_of_change": -1.6555640103072984, "market_dynamics": 0.716503, "expectation": {"probability": 11.2103, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 177103}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.45, "activity_30": 0.464247}, "trend_signal": 0, "fair_value": 0.764103, "relative_strength": -28.295536, "rate_of_change": -0.8418181818181771, "market_dynamics": 0.705976, "expectation": {"probability": 11.152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 2033807}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.45, "activity_30": 0.461613}, "trend_signal": 0, "fair_value": 0.754487, "relative_strength": -26.770592, "rate_of_change": -0.8487611876137103, "market_dynamics": 0.701823, "expectation": {"probability": 11.0942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 668324}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.45, "activity_30": 0.459247}, "trend_signal": 0, "fair_value": 0.744872, "relative_strength": -25.769847, "rate_of_change": -0.8562322902518624, "market_dynamics": 0.657773, "expectation": {"probability": 11.037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 1635684}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.454545, "activity_20": 0.452381, "activity_30": 0.458763}, "trend_signal": 0, "fair_value": 0.733494, "relative_strength": -22.874728, "rate_of_change": -0.6907772020725337, "market_dynamics": 0.685427, "expectation": {"probability": 12.2456, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 608245}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.465, "activity_10": 0.458636, "activity_20": 0.454643, "activity_30": 0.458495}, "trend_signal": 0, "fair_value": 0.722436, "relative_strength": -21.576813, "rate_of_change": -0.6957908203194302, "market_dynamics": 0.852137, "expectation": {"probability": 11.3867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9253eb68-2ab4-4914-a3e8-474b26d4d34a/", "share_image": "https://sharemaestro.com/terminal/9253eb68-2ab4-4914-a3e8-474b26d4d34a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}