{"ticker": {"uuid": "92565cb4-e6ac-4394-9caa-daca33554773", "symbol": "6395", "name": "Tadano Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6395 fell 8.53%, moving from 1,384.00 to 1,266.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.14 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 53.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,266.00"}, {"label": "12-Week Change", "value": "-8.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.14"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1309.0, "high": 1338.0, "low": 1263.0, "close": 1266.0, "volume": 1725400}, "trend_line": 1278.723104, "activity_lines": {"activity_5": 1282.891561, "activity_10": 1282.361515, "activity_20": 1310.196656, "activity_30": 1309.751966}, "trend_signal": 1, "fair_value": 1092.148792, "relative_strength": -17.135584, "rate_of_change": 0.47365364786261355, "market_dynamics": -0.626563, "expectation": {"probability": 53.4324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1036.006916, "high": 1052.67934, "low": 1019.334408, "close": 1021.650024, "volume": 827700}, "trend_line": 951.516614, "activity_lines": {"activity_5": 1029.806059, "activity_10": 1025.700851, "activity_20": 1004.368268, "activity_30": 984.534187}, "trend_signal": 1, "fair_value": 925.833029, "relative_strength": -0.761701, "rate_of_change": 0.6534471657717031, "market_dynamics": 0.877148, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1032.30196, "high": 1048.974393, "low": 1008.219505, "close": 1009.145752, "volume": 2102300}, "trend_line": 956.941052, "activity_lines": {"activity_5": 1021.403052, "activity_10": 1024.340917, "activity_20": 1006.627525, "activity_30": 988.252196}, "trend_signal": 1, "fair_value": 927.383474, "relative_strength": -3.287709, "rate_of_change": 0.5700833721858701, "market_dynamics": 0.604678, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1039.711941, "high": 1048.048162, "low": 981.821426, "close": 987.378906, "volume": 1056900}, "trend_line": 961.824534, "activity_lines": {"activity_5": 1007.756343, "activity_10": 1018.934352, "activity_20": 1006.689341, "activity_30": 990.215929}, "trend_signal": 1, "fair_value": 928.82927, "relative_strength": -3.673592, "rate_of_change": 0.5103221342415518, "market_dynamics": 0.191298, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 975.800914, "high": 1029.523071, "low": 967.927817, "close": 1029.523071, "volume": 799300}, "trend_line": 968.328196, "activity_lines": {"activity_5": 1013.005054, "activity_10": 1020.80903, "activity_20": 1010.392503, "activity_30": 994.583576}, "trend_signal": 1, "fair_value": 930.242905, "relative_strength": -0.405998, "rate_of_change": 0.6761796741608254, "market_dynamics": -0.246501, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1083.708568, "high": 1108.717228, "low": 1000.346348, "close": 1020.723694, "volume": 1710300}, "trend_line": 974.015497, "activity_lines": {"activity_5": 1014.919267, "activity_10": 1019.953014, "activity_20": 1012.688953, "activity_30": 997.963931}, "trend_signal": 1, "fair_value": 931.582692, "relative_strength": 1.868356, "rate_of_change": 0.5873319628090158, "market_dynamics": -0.258224, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1031.37571, "high": 1056.847485, "low": 1018.871334, "close": 1028.596924, "volume": 827700}, "trend_line": 978.857609, "activity_lines": {"activity_5": 1019.890145, "activity_10": 1020.405178, "activity_20": 1015.458996, "activity_30": 1001.485313}, "trend_signal": 1, "fair_value": 933.153176, "relative_strength": 2.015917, "rate_of_change": 0.4971288459900185, "market_dynamics": -0.457559, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1046.658801, "high": 1110.106667, "low": 1045.732554, "close": 1109.18042, "volume": 1140100}, "trend_line": 987.247329, "activity_lines": {"activity_5": 1051.259062, "activity_10": 1035.762669, "activity_20": 1025.396531, "activity_30": 1009.893237}, "trend_signal": 1, "fair_value": 935.443701, "relative_strength": 6.162564, "rate_of_change": 0.8570929952284829, "market_dynamics": -0.030464, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1111.496062, "high": 1255.064213, "low": 1108.717322, "close": 1219.403809, "volume": 3086900}, "trend_line": 998.44967, "activity_lines": {"activity_5": 1112.70013, "activity_10": 1069.890667, "activity_20": 1045.129676, "activity_30": 1024.871074}, "trend_signal": 1, "fair_value": 938.283816, "relative_strength": 16.544152, "rate_of_change": 1.1347046146325843, "market_dynamics": 0.49273, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1223.108684, "high": 1235.149891, "low": 1181.427654, "close": 1208.288818, "volume": 1975100}, "trend_line": 1007.804673, "activity_lines": {"activity_5": 1154.967875, "activity_10": 1099.101132, "activity_20": 1062.625868, "activity_30": 1038.409083}, "trend_signal": 1, "fair_value": 941.070122, "relative_strength": 11.874543, "rate_of_change": 0.9369528861680139, "market_dynamics": 0.862051, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1213.846105, "high": 1233.760721, "low": 1173.091419, "close": 1187.448242, "volume": 1167500}, "trend_line": 1016.526528, "activity_lines": {"activity_5": 1178.371045, "activity_10": 1121.16265, "activity_20": 1077.033768, "activity_30": 1049.998991}, "trend_signal": 1, "fair_value": 943.722834, "relative_strength": 13.34242, "rate_of_change": 0.8654310933126627, "market_dynamics": 1.293806, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1190.226864, "high": 1222.645608, "low": 1157.808423, "close": 1177.259521, "volume": 1474700}, "trend_line": 1022.847339, "activity_lines": {"activity_5": 1187.263004, "activity_10": 1138.458205, "activity_20": 1089.515427, "activity_30": 1060.368862}, "trend_signal": 1, "fair_value": 946.269538, "relative_strength": 13.800839, "rate_of_change": 0.6218048251466831, "market_dynamics": 1.352691, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1171.702011, "high": 1193.468807, "low": 1103.159854, "close": 1117.516724, "volume": 1570000}, "trend_line": 1027.330562, "activity_lines": {"activity_5": 1166.329858, "activity_10": 1142.06217, "activity_20": 1095.263672, "activity_30": 1066.476564}, "trend_signal": 1, "fair_value": 948.08445, "relative_strength": 10.652004, "rate_of_change": 0.4383081256664506, "market_dynamics": 1.05371, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1130.947125, "high": 1150.39827, "low": 1121.221527, "close": 1124.926514, "volume": 1215000}, "trend_line": 1034.522174, "activity_lines": {"activity_5": 1147.310889, "activity_10": 1145.042989, "activity_20": 1101.178243, "activity_30": 1072.773077}, "trend_signal": 1, "fair_value": 950.179411, "relative_strength": 6.515856, "rate_of_change": 0.7000290136408742, "market_dynamics": 0.734692, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1119.369201, "high": 1119.832324, "low": 1053.605647, "close": 1070.741211, "volume": 953600}, "trend_line": 1039.876841, "activity_lines": {"activity_5": 1116.528638, "activity_10": 1135.671068, "activity_20": 1101.177448, "activity_30": 1075.109789}, "trend_signal": 1, "fair_value": 952.101443, "relative_strength": 4.593105, "rate_of_change": 0.5175980887191756, "market_dynamics": 0.349529, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1064.257497, "high": 1070.741224, "low": 1017.481878, "close": 1047.121826, "volume": 1102000}, "trend_line": 1042.69045, "activity_lines": {"activity_5": 1087.043099, "activity_10": 1121.255293, "activity_20": 1098.434748, "activity_30": 1075.577207}, "trend_signal": 1, "fair_value": 954.16857, "relative_strength": 2.975686, "rate_of_change": 0.270571368556908, "market_dynamics": -0.099234, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1033.228157, "high": 1079.077434, "low": 1008.219497, "close": 1041.101318, "volume": 1232600}, "trend_line": 1046.657143, "activity_lines": {"activity_5": 1064.905819, "activity_10": 1105.264915, "activity_20": 1094.960663, "activity_30": 1075.474683}, "trend_signal": 1, "fair_value": 956.441282, "relative_strength": -0.784024, "rate_of_change": 0.380428630568147, "market_dynamics": -0.383965, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1077.224979, "high": 1084.634862, "low": 1035.080646, "close": 1068.425537, "volume": 1002500}, "trend_line": 1050.211646, "activity_lines": {"activity_5": 1060.953825, "activity_10": 1094.015223, "activity_20": 1094.095806, "activity_30": 1076.879095}, "trend_signal": 1, "fair_value": 958.476372, "relative_strength": -0.274126, "rate_of_change": 0.33960528753588876, "market_dynamics": -0.635338, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1073.056782, "high": 1088.339988, "low": 1043.879948, "close": 1071.204224, "volume": 1934900}, "trend_line": 1053.520329, "activity_lines": {"activity_5": 1061.200806, "activity_10": 1084.011745, "activity_20": 1093.35701, "activity_30": 1078.233455}, "trend_signal": 1, "fair_value": 960.488578, "relative_strength": -3.13836, "rate_of_change": 0.31504916295700397, "market_dynamics": -0.643465, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1071.204139, "high": 1124.463316, "low": 1069.351646, "close": 1110.569702, "volume": 1181800}, "trend_line": 1057.987358, "activity_lines": {"activity_5": 1078.151099, "activity_10": 1083.860165, "activity_20": 1096.314379, "activity_30": 1081.91406}, "trend_signal": 1, "fair_value": 962.694989, "relative_strength": 0.194972, "rate_of_change": 0.4240097582398089, "market_dynamics": -0.590359, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1124.926556, "high": 1136.504639, "low": 1058.700091, "close": 1074.446045, "volume": 1036500}, "trend_line": 1060.911823, "activity_lines": {"activity_5": 1080.40494, "activity_10": 1078.917358, "activity_20": 1095.416794, "activity_30": 1082.975911}, "trend_signal": 1, "fair_value": 964.524495, "relative_strength": -2.570147, "rate_of_change": 0.27641776415251146, "market_dynamics": -0.6114, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1072.130451, "high": 1079.540424, "low": 996.178321, "close": 1002.662048, "volume": 1186100}, "trend_line": 1062.397274, "activity_lines": {"activity_5": 1056.909167, "activity_10": 1062.977501, "activity_20": 1087.457692, "activity_30": 1079.217861}, "trend_signal": 0, "fair_value": 965.841523, "relative_strength": -5.887256, "rate_of_change": 0.1400164431950168, "market_dynamics": -0.726411, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1016.09256, "high": 1053.605642, "low": 989.231419, "close": 1012.850708, "volume": 1480800}, "trend_line": 1062.68398, "activity_lines": {"activity_5": 1039.372233, "activity_10": 1052.064627, "activity_20": 1080.559358, "activity_30": 1076.021308}, "trend_signal": 0, "fair_value": 967.188979, "relative_strength": -6.791459, "rate_of_change": 0.02698670328102656, "market_dynamics": -0.849176, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 998.030844, "high": 1056.384231, "low": 988.305254, "close": 1054.531738, "volume": 1069300}, "trend_line": 1065.621517, "activity_lines": {"activity_5": 1039.433964, "activity_10": 1050.633141, "activity_20": 1077.613003, "activity_30": 1075.495357}, "trend_signal": 0, "fair_value": 968.826878, "relative_strength": -3.531671, "rate_of_change": 0.276426205276946, "market_dynamics": -0.990457, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1058.236904, "high": 1110.278966, "low": 1053.605671, "close": 1106.057373, "volume": 956300}, "trend_line": 1070.245807, "activity_lines": {"activity_5": 1057.782405, "activity_10": 1059.849857, "activity_20": 1079.254077, "activity_30": 1078.104122}, "trend_signal": 0, "fair_value": 970.783441, "relative_strength": 0.253549, "rate_of_change": 0.4339523861172159, "market_dynamics": -0.958676, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1107.464466, "high": 1125.75801, "low": 1088.232766, "close": 1111.686035, "volume": 447900}, "trend_line": 1073.503965, "activity_lines": {"activity_5": 1078.30789, "activity_10": 1069.447854, "activity_20": 1081.066764, "activity_30": 1080.777685}, "trend_signal": 0, "fair_value": 972.421447, "relative_strength": 0.970694, "rate_of_change": 0.3044308119396439, "market_dynamics": -0.813188, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1109.809958, "high": 1139.830048, "low": 1099.959574, "close": 1107.933594, "volume": 1162200}, "trend_line": 1075.683254, "activity_lines": {"activity_5": 1095.099894, "activity_10": 1077.189694, "activity_20": 1082.088921, "activity_30": 1082.998951}, "trend_signal": 1, "fair_value": 973.988888, "relative_strength": -5.547661, "rate_of_change": 0.2030070750600279, "market_dynamics": -0.571027, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1103.712115, "high": 1129.979792, "low": 1103.712115, "close": 1110.748169, "volume": 1143400}, "trend_line": 1078.064044, "activity_lines": {"activity_5": 1105.811987, "activity_10": 1084.228143, "activity_20": 1083.00134, "activity_30": 1085.261204}, "trend_signal": 1, "fair_value": 975.644136, "relative_strength": -6.262753, "rate_of_change": 0.22132816432223956, "market_dynamics": -0.285122, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1110.748105, "high": 1140.768127, "low": 1094.33074, "close": 1102.304932, "volume": 1009600}, "trend_line": 1079.47123, "activity_lines": {"activity_5": 1107.183171, "activity_10": 1088.961955, "activity_20": 1083.102176, "activity_30": 1086.825132}, "trend_signal": 1, "fair_value": 976.785974, "relative_strength": -6.345183, "rate_of_change": 0.13052897996476895, "market_dynamics": -0.076788, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1095.268915, "high": 1139.361055, "low": 1095.268915, "close": 1116.845825, "volume": 1121900}, "trend_line": 1082.582674, "activity_lines": {"activity_5": 1110.216439, "activity_10": 1095.774099, "activity_20": 1085.145472, "activity_30": 1089.236396}, "trend_signal": 1, "fair_value": 978.398918, "relative_strength": -6.162215, "rate_of_change": 0.28823778842164155, "market_dynamics": 0.176316, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1130.448688, "high": 1141.706268, "low": 1084.480221, "close": 1110.748169, "volume": 1015700}, "trend_line": 1085.367362, "activity_lines": {"activity_5": 1110.497925, "activity_10": 1101.363467, "activity_20": 1087.043482, "activity_30": 1091.053525}, "trend_signal": 1, "fair_value": 979.716968, "relative_strength": -8.447431, "rate_of_change": 0.25722635941612715, "market_dynamics": 0.247339, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1123.881865, "high": 1241.617423, "low": 1078.851557, "close": 1231.297974, "volume": 2296800}, "trend_line": 1092.355627, "activity_lines": {"activity_5": 1151.025204, "activity_10": 1128.210942, "activity_20": 1100.787665, "activity_30": 1100.468403}, "trend_signal": 1, "fair_value": 981.749636, "relative_strength": -2.605273, "rate_of_change": 0.6438617231978232, "market_dynamics": 0.550886, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1230.828921, "high": 1264.601749, "low": 1210.190008, "close": 1231.297974, "volume": 1733300}, "trend_line": 1099.760702, "activity_lines": {"activity_5": 1183.32819, "activity_10": 1150.901401, "activity_20": 1114.274521, "activity_30": 1109.432426}, "trend_signal": 1, "fair_value": 983.799745, "relative_strength": -4.003035, "rate_of_change": 0.6778996525460408, "market_dynamics": 0.854375, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1235.519397, "high": 1243.024554, "low": 1167.504992, "close": 1178.762573, "volume": 2341200}, "trend_line": 1106.140157, "activity_lines": {"activity_5": 1190.082723, "activity_10": 1160.0682, "activity_20": 1122.21619, "activity_30": 1114.529321}, "trend_signal": 1, "fair_value": 985.135195, "relative_strength": -9.660279, "rate_of_change": 0.5800766465285107, "market_dynamics": 0.990376, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1182.984136, "high": 1231.298022, "low": 1164.22156, "close": 1211.597168, "volume": 1542900}, "trend_line": 1112.209294, "activity_lines": {"activity_5": 1202.684945, "activity_10": 1172.946183, "activity_20": 1133.028601, "activity_30": 1121.332999}, "trend_signal": 1, "fair_value": 985.384655, "relative_strength": -6.382396, "rate_of_change": 0.5486770335198992, "market_dynamics": 1.152832, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1188.143729, "high": 1188.143729, "low": 1109.340738, "close": 1137.015747, "volume": 1353400}, "trend_line": 1116.085695, "activity_lines": {"activity_5": 1184.109937, "activity_10": 1170.345002, "activity_20": 1136.067278, "activity_30": 1122.933415}, "trend_signal": 1, "fair_value": 985.394392, "relative_strength": -9.710881, "rate_of_change": 0.34853161369104574, "market_dynamics": 0.937693, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1153.90207, "high": 1177.824273, "low": 1125.289057, "close": 1167.505005, "volume": 1125900}, "trend_line": 1120.715965, "activity_lines": {"activity_5": 1173.946842, "activity_10": 1172.826782, "activity_20": 1141.581626, "activity_30": 1126.25079}, "trend_signal": 1, "fair_value": 985.867007, "relative_strength": -11.991019, "rate_of_change": 0.4148668888727321, "market_dynamics": 0.72125, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1167.504829, "high": 1226.607284, "low": 1161.876039, "close": 1213.473389, "volume": 1507100}, "trend_line": 1124.192397, "activity_lines": {"activity_5": 1183.359408, "activity_10": 1182.583334, "activity_20": 1150.871994, "activity_30": 1132.23514}, "trend_signal": 1, "fair_value": 986.855678, "relative_strength": -7.114602, "rate_of_change": 0.31019741920067423, "market_dynamics": 0.712645, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1220.040245, "high": 1250.060458, "low": 1195.648747, "close": 1222.385498, "volume": 1390000}, "trend_line": 1124.291787, "activity_lines": {"activity_5": 1196.930982, "activity_10": 1192.092538, "activity_20": 1160.32043, "activity_30": 1138.570179}, "trend_signal": 1, "fair_value": 987.977249, "relative_strength": -3.002779, "rate_of_change": 0.00884101335904026, "market_dynamics": 0.676504, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1233.643265, "high": 1282.426182, "low": 1215.818713, "close": 1262.256348, "volume": 932500}, "trend_line": 1126.090704, "activity_lines": {"activity_5": 1220.884644, "activity_10": 1206.667705, "activity_20": 1172.846179, "activity_30": 1147.471118}, "trend_signal": 1, "fair_value": 989.010529, "relative_strength": -1.078857, "rate_of_change": 0.1600044597675111, "market_dynamics": 0.758053, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1261.787216, "high": 1265.539743, "low": 1135.139513, "close": 1146.397095, "volume": 1161500}, "trend_line": 1124.722333, "activity_lines": {"activity_5": 1202.841276, "activity_10": 1197.533725, "activity_20": 1173.615396, "activity_30": 1148.781208}, "trend_signal": 1, "fair_value": 989.691621, "relative_strength": -4.030781, "rate_of_change": -0.12151516704111116, "market_dynamics": 0.542253, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1172.664735, "high": 1196.587104, "low": 1138.891944, "close": 1169.381226, "volume": 897500}, "trend_line": 1124.459723, "activity_lines": {"activity_5": 1191.833863, "activity_10": 1191.930516, "activity_20": 1176.230954, "activity_30": 1151.662427}, "trend_signal": 1, "fair_value": 990.718211, "relative_strength": -4.170056, "rate_of_change": -0.023348873966032926, "market_dynamics": 0.186513, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1185.32949, "high": 1194.710808, "low": 1146.866089, "close": 1146.866089, "volume": 466200}, "trend_line": 1125.438035, "activity_lines": {"activity_5": 1173.196322, "activity_10": 1183.359404, "activity_20": 1175.908313, "activity_30": 1153.107999}, "trend_signal": 1, "fair_value": 991.279913, "relative_strength": -6.540896, "rate_of_change": 0.08700284945643712, "market_dynamics": -0.22768, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1163.28324, "high": 1201.746905, "low": 1152.02566, "close": 1195.649048, "volume": 730700}, "trend_line": 1127.795453, "activity_lines": {"activity_5": 1175.260254, "activity_10": 1185.193047, "activity_20": 1179.593498, "activity_30": 1157.637741}, "trend_signal": 1, "fair_value": 992.608938, "relative_strength": -2.470327, "rate_of_change": 0.20946670777836762, "market_dynamics": -0.555195, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1195.648863, "high": 1199.40139, "low": 1036.635665, "close": 1058.681763, "volume": 2246700}, "trend_line": 1127.393471, "activity_lines": {"activity_5": 1133.450855, "activity_10": 1161.81652, "activity_20": 1169.562194, "activity_30": 1153.178794}, "trend_signal": 1, "fair_value": 993.188189, "relative_strength": -14.614264, "rate_of_change": -0.03564316551645662, "market_dynamics": -0.659143, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1060.088956, "high": 1105.588264, "low": 1029.599589, "close": 1039.449951, "volume": 1629900}, "trend_line": 1127.137742, "activity_lines": {"activity_5": 1098.80249, "activity_10": 1137.72358, "activity_20": 1157.924886, "activity_30": 1147.505018}, "trend_signal": 0, "fair_value": 993.475138, "relative_strength": -15.637522, "rate_of_change": -0.022683207467342273, "market_dynamics": -0.814399, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1036.635684, "high": 1044.609827, "low": 992.543321, "close": 1040.8573, "volume": 1511100}, "trend_line": 1127.129608, "activity_lines": {"activity_5": 1071.753052, "activity_10": 1115.660445, "activity_20": 1146.765593, "activity_30": 1141.938538}, "trend_signal": 0, "fair_value": 993.182448, "relative_strength": -14.98932, "rate_of_change": -0.0007216509302132175, "market_dynamics": -0.887413, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1056.805449, "high": 1065.717701, "low": 1008.022645, "close": 1015.996765, "volume": 952400}, "trend_line": 1125.381983, "activity_lines": {"activity_5": 1044.98503, "activity_10": 1091.379898, "activity_20": 1133.558041, "activity_30": 1134.768677}, "trend_signal": 0, "fair_value": 993.056782, "relative_strength": -17.181883, "rate_of_change": -0.15505093536678446, "market_dynamics": -1.090007, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1021.625519, "high": 1044.609639, "low": 1019.280083, "close": 1035.697388, "volume": 1190700}, "trend_line": 1124.198421, "activity_lines": {"activity_5": 1033.508504, "activity_10": 1074.271767, "activity_20": 1122.677936, "activity_30": 1128.982574}, "trend_signal": 0, "fair_value": 993.261392, "relative_strength": -15.642849, "rate_of_change": -0.10516980170989089, "market_dynamics": -1.177816, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1024.908931, "high": 1061.96512, "low": 1009.429757, "close": 1041.795288, "volume": 1408800}, "trend_line": 1121.905941, "activity_lines": {"activity_5": 1034.728056, "activity_10": 1061.666675, "activity_20": 1112.695762, "activity_30": 1123.666243}, "trend_signal": 0, "fair_value": 993.178708, "relative_strength": -14.421519, "rate_of_change": -0.20392129691490365, "market_dynamics": -1.114884, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1045.54783, "high": 1076.265363, "low": 1041.326237, "close": 1072.005737, "volume": 970800}, "trend_line": 1121.824597, "activity_lines": {"activity_5": 1047.143522, "activity_10": 1058.562774, "activity_20": 1105.948157, "activity_30": 1120.446875}, "trend_signal": 0, "fair_value": 993.079859, "relative_strength": -13.879662, "rate_of_change": -0.007250518695661722, "market_dynamics": -1.058165, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1079.578398, "high": 1125.487707, "low": 1079.578398, "close": 1117.915039, "volume": 1252000}, "trend_line": 1125.666364, "activity_lines": {"activity_5": 1072.691703, "activity_10": 1065.158589, "activity_20": 1103.757355, "activity_30": 1120.194646}, "trend_signal": 0, "fair_value": 993.595859, "relative_strength": -12.881675, "rate_of_change": 0.3424570124664409, "market_dynamics": -0.839237, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1110.342305, "high": 1121.228157, "low": 1061.120028, "close": 1116.495239, "volume": 1185900}, "trend_line": 1129.121181, "activity_lines": {"activity_5": 1092.629435, "activity_10": 1072.432008, "activity_20": 1101.971252, "activity_30": 1119.60296}, "trend_signal": 0, "fair_value": 994.161041, "relative_strength": -13.335397, "rate_of_change": 0.3069130526138781, "market_dynamics": -0.652026, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1121.70138, "high": 1188.908723, "low": 1117.441755, "close": 1150.098755, "volume": 1367200}, "trend_line": 1132.306749, "activity_lines": {"activity_5": 1117.068441, "activity_10": 1086.367354, "activity_20": 1103.932163, "activity_30": 1120.956352}, "trend_signal": 0, "fair_value": 995.209732, "relative_strength": -8.050967, "rate_of_change": 0.2821280880745521, "market_dynamics": -0.448145, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1150.09873, "high": 1155.778253, "low": 1069.639397, "close": 1082.891479, "volume": 980900}, "trend_line": 1131.534552, "activity_lines": {"activity_5": 1111.478263, "activity_10": 1088.911382, "activity_20": 1099.628876, "activity_30": 1117.76827}, "trend_signal": 0, "fair_value": 995.629445, "relative_strength": -7.799425, "rate_of_change": -0.06819680273759506, "market_dynamics": -0.294185, "expectation": {"probability": 59.3465, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1085.257772, "high": 1107.029188, "low": 939.105377, "close": 941.566528, "volume": 1784600}, "trend_line": 1125.863902, "activity_lines": {"activity_5": 1056.040023, "activity_10": 1065.319789, "activity_20": 1082.478954, "activity_30": 1105.512268}, "trend_signal": 0, "fair_value": 994.898438, "relative_strength": -15.676738, "rate_of_change": -0.5011468708557848, "market_dynamics": -0.373634, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 845.298976, "high": 918.185971, "low": 799.57901, "close": 889.693787, "volume": 1856400}, "trend_line": 1118.589242, "activity_lines": {"activity_5": 992.006816, "activity_10": 1034.076486, "activity_20": 1061.319482, "activity_30": 1090.275487}, "trend_signal": 0, "fair_value": 993.695034, "relative_strength": -17.990071, "rate_of_change": -0.6461402650069191, "market_dynamics": -0.516516, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 901.147448, "high": 954.629333, "low": 882.121144, "close": 946.583374, "volume": 1319700}, "trend_line": 1113.117082, "activity_lines": {"activity_5": 962.151554, "activity_10": 1015.925172, "activity_20": 1046.900976, "activity_30": 1079.178334}, "trend_signal": 0, "fair_value": 993.264289, "relative_strength": -19.329669, "rate_of_change": -0.4892019156393809, "market_dynamics": -0.805272, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 941.377139, "high": 948.003223, "low": 920.079068, "close": 932.384644, "volume": 983300}, "trend_line": 1107.453072, "activity_lines": {"activity_5": 938.890841, "activity_10": 996.454332, "activity_20": 1032.401115, "activity_30": 1067.518177}, "trend_signal": 0, "fair_value": 992.305402, "relative_strength": -20.757961, "rate_of_change": -0.5088422495343542, "market_dynamics": -1.019535, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 933.99386, "high": 938.726777, "low": 903.987163, "close": 927.651733, "volume": 776300}, "trend_line": 1101.146602, "activity_lines": {"activity_5": 928.566764, "activity_10": 978.001377, "activity_20": 1018.831457, "activity_30": 1055.91809}, "trend_signal": 0, "fair_value": 991.065558, "relative_strength": -21.249342, "rate_of_change": -0.5694570866656091, "market_dynamics": -1.104679, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 937.590908, "high": 944.879591, "low": 855.900711, "close": 875.5896, "volume": 1031000}, "trend_line": 1093.307983, "activity_lines": {"activity_5": 911.23796, "activity_10": 952.157917, "activity_20": 1001.896856, "activity_30": 1041.366026}, "trend_signal": 0, "fair_value": 989.509468, "relative_strength": -20.390586, "rate_of_change": -0.7118597093032766, "market_dynamics": -1.14667, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 861.390941, "high": 887.611298, "low": 850.315903, "close": 856.847351, "volume": 1584100}, "trend_line": 1080.826296, "activity_lines": {"activity_5": 892.060201, "activity_10": 926.477977, "activity_20": 984.466838, "activity_30": 1026.110501}, "trend_signal": 0, "fair_value": 987.774952, "relative_strength": -21.873036, "rate_of_change": -1.141644183896896, "market_dynamics": -1.050843, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 867.070364, "high": 908.436098, "low": 847.854733, "close": 892.533508, "volume": 1390500}, "trend_line": 1069.534147, "activity_lines": {"activity_5": 886.96759, "activity_10": 912.033115, "activity_20": 971.923759, "activity_30": 1013.962579}, "trend_signal": 0, "fair_value": 986.356619, "relative_strength": -20.420166, "rate_of_change": -1.0447700099258022, "market_dynamics": -0.976642, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 899.91691, "high": 943.36498, "low": 892.533571, "close": 939.67334, "volume": 1044400}, "trend_line": 1061.564506, "activity_lines": {"activity_5": 901.191581, "activity_10": 910.231163, "activity_20": 965.081295, "activity_30": 1005.584463}, "trend_signal": 0, "fair_value": 985.747978, "relative_strength": -19.954603, "rate_of_change": -0.7451506828795189, "market_dynamics": -0.859953, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 897.077141, "high": 933.52058, "low": 896.509156, "close": 925.569214, "volume": 1103000}, "trend_line": 1052.030241, "activity_lines": {"activity_5": 910.228284, "activity_10": 909.690742, "activity_20": 958.114512, "activity_30": 996.810573}, "trend_signal": 0, "fair_value": 985.078143, "relative_strength": -18.072837, "rate_of_change": -0.8981333631740702, "market_dynamics": -0.776629, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 946.583419, "high": 949.423169, "low": 901.431396, "close": 901.431396, "volume": 782700}, "trend_line": 1044.177429, "activity_lines": {"activity_5": 911.357882, "activity_10": 907.62203, "activity_20": 949.48276, "activity_30": 987.094518}, "trend_signal": 0, "fair_value": 983.721837, "relative_strength": -21.542176, "rate_of_change": -0.746443561597186, "market_dynamics": -0.900331, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 919.98447, "high": 919.98447, "low": 899.254211, "close": 906.637634, "volume": 544700}, "trend_line": 1035.48185, "activity_lines": {"activity_5": 912.500106, "activity_10": 907.229637, "activity_20": 942.00407, "activity_30": 978.220983}, "trend_signal": 0, "fair_value": 982.141794, "relative_strength": -19.237085, "rate_of_change": -0.8327683359644981, "market_dynamics": -0.948098, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 907.773493, "high": 913.926286, "low": 881.269166, "close": 886.759338, "volume": 826400}, "trend_line": 1024.591382, "activity_lines": {"activity_5": 903.696879, "activity_10": 902.914939, "activity_20": 933.271351, "activity_30": 968.625982}, "trend_signal": 0, "fair_value": 980.574568, "relative_strength": -18.215151, "rate_of_change": -1.051729491926858, "market_dynamics": -1.03444, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 892.060247, "high": 935.129754, "low": 880.32259, "close": 910.991943, "volume": 1318300}, "trend_line": 1014.211597, "activity_lines": {"activity_5": 903.356132, "activity_10": 904.093879, "activity_20": 927.461915, "activity_30": 961.296986}, "trend_signal": 0, "fair_value": 979.711952, "relative_strength": -15.799229, "rate_of_change": -1.0130658116349531, "market_dynamics": -0.828126, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 935.224413, "high": 1001.958515, "low": 924.054741, "close": 971.667847, "volume": 1280000}, "trend_line": 1004.525313, "activity_lines": {"activity_5": 925.152779, "activity_10": 916.693759, "activity_20": 928.024972, "activity_30": 958.552228}, "trend_signal": 0, "fair_value": 979.068828, "relative_strength": -12.997393, "rate_of_change": -0.9550555356152174, "market_dynamics": -0.25985, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 971.194699, "high": 1154.83173, "low": 940.904026, "close": 1085.731079, "volume": 2855900}, "trend_line": 1002.503113, "activity_lines": {"activity_5": 981.897261, "activity_10": 949.232115, "activity_20": 939.785135, "activity_30": 963.79131}, "trend_signal": 0, "fair_value": 979.209469, "relative_strength": -0.369667, "rate_of_change": -0.2013090137032712, "market_dynamics": 0.370275, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1069.639387, "high": 1126.43426, "low": 1063.486594, "close": 1096.616943, "volume": 1743700}, "trend_line": 1000.077637, "activity_lines": {"activity_5": 1029.98372, "activity_10": 979.928966, "activity_20": 952.516687, "activity_30": 969.86317}, "trend_signal": 0, "fair_value": 980.039284, "relative_strength": 1.877556, "rate_of_change": -0.24194199185494236, "market_dynamics": 0.981705, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1108.922521, "high": 1113.655438, "low": 1057.333701, "close": 1072.005737, "volume": 1021700}, "trend_line": 997.582292, "activity_lines": {"activity_5": 1057.201155, "activity_10": 1001.791605, "activity_20": 963.005735, "activity_30": 974.503693}, "trend_signal": 0, "fair_value": 980.582782, "relative_strength": 0.068125, "rate_of_change": -0.24951512839396983, "market_dynamics": 1.24067, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1070.112494, "high": 1129.747307, "low": 1068.219327, "close": 1085.257813, "volume": 1165000}, "trend_line": 993.902584, "activity_lines": {"activity_5": 1076.48619, "activity_10": 1022.80058, "activity_20": 974.96874, "activity_30": 980.160178}, "trend_signal": 0, "fair_value": 981.123578, "relative_strength": -0.760766, "rate_of_change": -0.36886260206391125, "market_dynamics": 1.263703, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1098.036765, "high": 1116.021751, "low": 1084.784554, "close": 1092.3573, "volume": 986600}, "trend_line": 995.025102, "activity_lines": {"activity_5": 1086.519995, "activity_10": 1042.453381, "activity_20": 987.916653, "activity_30": 986.512095}, "trend_signal": 0, "fair_value": 981.855968, "relative_strength": -0.86391, "rate_of_change": 0.11294044487562171, "market_dynamics": 1.147678, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1099.929865, "high": 1105.609365, "low": 1056.860409, "close": 1068.219482, "volume": 870100}, "trend_line": 995.984086, "activity_lines": {"activity_5": 1080.461898, "activity_10": 1054.684978, "activity_20": 998.52065, "activity_30": 991.234313}, "trend_signal": 0, "fair_value": 982.492062, "relative_strength": -0.843075, "rate_of_change": 0.09637787007308088, "market_dynamics": 1.00626, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1077.211946, "high": 1118.22272, "low": 1060.173459, "close": 1106.734131, "volume": 931800}, "trend_line": 998.17998, "activity_lines": {"activity_5": 1088.409456, "activity_10": 1070.886726, "activity_20": 1012.189601, "activity_30": 998.379477}, "trend_signal": 1, "fair_value": 983.112093, "relative_strength": -0.913925, "rate_of_change": 0.22047480786755794, "market_dynamics": 0.989745, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1110.085041, "high": 1116.786719, "low": 1099.075142, "close": 1099.553833, "volume": 162200}, "trend_line": 1000.965216, "activity_lines": {"activity_5": 1093.289103, "activity_10": 1082.144849, "activity_20": 1024.141188, "activity_30": 1004.919726}, "trend_signal": 1, "fair_value": 983.475738, "relative_strength": -0.205138, "rate_of_change": 0.2790314428065422, "market_dynamics": 0.880085, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1092.852163, "high": 1096.681693, "low": 1043.546905, "close": 1045.46167, "volume": 811700}, "trend_line": 1001.290692, "activity_lines": {"activity_5": 1078.301489, "activity_10": 1079.699041, "activity_20": 1030.212709, "activity_30": 1007.790465}, "trend_signal": 1, "fair_value": 983.387458, "relative_strength": -3.108431, "rate_of_change": 0.032516214829185486, "market_dynamics": 0.739181, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1036.366483, "high": 1089.501221, "low": 1033.973027, "close": 1071.311035, "volume": 996700}, "trend_line": 1002.27455, "activity_lines": {"activity_5": 1074.583407, "activity_10": 1079.508214, "activity_20": 1038.207613, "activity_30": 1012.307906}, "trend_signal": 1, "fair_value": 983.523312, "relative_strength": 1.409502, "rate_of_change": 0.09825897792326037, "market_dynamics": 0.678812, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1071.311033, "high": 1109.127598, "low": 1055.035564, "close": 1095.724243, "volume": 1417700}, "trend_line": 1003.065167, "activity_lines": {"activity_5": 1080.406144, "activity_10": 1081.944458, "activity_20": 1047.843492, "activity_30": 1018.336919}, "trend_signal": 1, "fair_value": 984.189635, "relative_strength": 0.11266, "rate_of_change": 0.07888227831386095, "market_dynamics": 0.645081, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1110.563633, "high": 1110.563633, "low": 1084.714507, "close": 1105.298096, "volume": 721100}, "trend_line": 1002.644602, "activity_lines": {"activity_5": 1087.586515, "activity_10": 1085.939708, "activity_20": 1057.342907, "activity_30": 1024.932592}, "trend_signal": 1, "fair_value": 985.694492, "relative_strength": 2.116658, "rate_of_change": -0.04192798372790175, "market_dynamics": 0.64456, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1077.534078, "high": 1096.203038, "low": 1046.41902, "close": 1051.205933, "volume": 952400}, "trend_line": 1000.468292, "activity_lines": {"activity_5": 1076.831901, "activity_10": 1079.942181, "activity_20": 1060.507588, "activity_30": 1028.065581}, "trend_signal": 1, "fair_value": 986.484475, "relative_strength": -0.704528, "rate_of_change": -0.21705697070116417, "market_dynamics": 0.541281, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1046.419127, "high": 1123.488399, "low": 1031.101006, "close": 1091.894775, "volume": 1231800}, "trend_line": 998.52816, "activity_lines": {"activity_5": 1082.863428, "activity_10": 1081.720803, "activity_20": 1066.791815, "activity_30": 1033.964063}, "trend_signal": 1, "fair_value": 987.622934, "relative_strength": 2.480296, "rate_of_change": -0.19392238769722672, "market_dynamics": 0.431675, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1110.085018, "high": 1118.222769, "low": 1014.346823, "close": 1039.23877, "volume": 1800700}, "trend_line": 997.073069, "activity_lines": {"activity_5": 1068.247412, "activity_10": 1073.804934, "activity_20": 1067.336319, "activity_30": 1036.590554}, "trend_signal": 1, "fair_value": 988.616684, "relative_strength": -1.197266, "rate_of_change": -0.14572358179662404, "market_dynamics": 0.191314, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1033.494527, "high": 1052.64218, "low": 1015.304173, "close": 1025.356689, "volume": 783800}, "trend_line": 999.866075, "activity_lines": {"activity_5": 1051.142187, "activity_10": 1064.330842, "activity_20": 1066.017437, "activity_30": 1038.415304}, "trend_signal": 1, "fair_value": 989.480543, "relative_strength": 1.87704, "rate_of_change": 0.2801204933557373, "market_dynamics": -0.147155, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1041.632161, "high": 1133.540935, "low": 1002.379478, "close": 1112.478516, "volume": 1936900}, "trend_line": 1007.292232, "activity_lines": {"activity_5": 1067.768742, "activity_10": 1071.476405, "activity_20": 1072.405752, "activity_30": 1045.680623}, "trend_signal": 1, "fair_value": 991.206728, "relative_strength": 11.366437, "rate_of_change": 0.7427151681288905, "market_dynamics": -0.073447, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1092.373356, "high": 1093.809429, "low": 1023.441852, "close": 1042.589478, "volume": 1892500}, "trend_line": 1010.492436, "activity_lines": {"activity_5": 1060.620256, "activity_10": 1065.810427, "activity_20": 1071.157772, "activity_30": 1047.957865}, "trend_signal": 1, "fair_value": 992.005753, "relative_strength": 3.994029, "rate_of_change": 0.31770363141249613, "market_dynamics": -0.159527, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1071.311028, "high": 1152.688574, "low": 1066.524115, "close": 1113.435913, "volume": 2044700}, "trend_line": 1016.527478, "activity_lines": {"activity_5": 1077.661678, "activity_10": 1074.061335, "activity_20": 1075.915025, "activity_30": 1054.599379}, "trend_signal": 1, "fair_value": 993.066093, "relative_strength": 9.143962, "rate_of_change": 0.597237721431096, "market_dynamics": -0.048244, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1108.648928, "high": 1133.540868, "low": 1075.140563, "close": 1078.970093, "volume": 1799100}, "trend_line": 1021.571423, "activity_lines": {"activity_5": 1081.778418, "activity_10": 1074.809835, "activity_20": 1076.425799, "activity_30": 1058.627935}, "trend_signal": 1, "fair_value": 994.01732, "relative_strength": 7.427457, "rate_of_change": 0.496193670034762, "market_dynamics": 0.146441, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1050.248651, "high": 1056.950328, "low": 894.386749, "close": 914.300293, "volume": 2544700}, "trend_line": 1022.86178, "activity_lines": {"activity_5": 1028.35647, "activity_10": 1045.479115, "activity_20": 1060.742772, "activity_30": 1051.707217}, "trend_signal": 1, "fair_value": 994.247307, "relative_strength": 0.337613, "rate_of_change": 0.12631099215859445, "market_dynamics": -0.102085, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 828.135881, "high": 917.65111, "low": 808.796772, "close": 877.824036, "volume": 2550200}, "trend_line": 1023.561003, "activity_lines": {"activity_5": 970.179529, "activity_10": 1012.814966, "activity_20": 1042.402153, "activity_30": 1042.349943}, "trend_signal": 0, "fair_value": 994.395976, "relative_strength": -2.703755, "rate_of_change": 0.06835948059375868, "market_dynamics": -0.270398, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 881.174887, "high": 910.183573, "low": 873.611547, "close": 904.917969, "volume": 1275500}, "trend_line": 1023.973818, "activity_lines": {"activity_5": 936.677531, "activity_10": 989.212879, "activity_20": 1027.683779, "activity_30": 1034.695554}, "trend_signal": 0, "fair_value": 994.829768, "relative_strength": -2.66716, "rate_of_change": 0.04033125517581127, "market_dynamics": -0.655485, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 901.279892, "high": 921.193437, "low": 879.260145, "close": 918.321289, "volume": 1498700}, "trend_line": 1023.262083, "activity_lines": {"activity_5": 916.821407, "activity_10": 970.70754, "activity_20": 1015.037568, "activity_30": 1027.879262}, "trend_signal": 0, "fair_value": 995.296689, "relative_strength": -3.570178, "rate_of_change": -0.06950714827750505, "market_dynamics": -0.956845, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 932.682101, "high": 956.042119, "low": 928.661082, "close": 946.181091, "volume": 1121300}, "trend_line": 1023.949146, "activity_lines": {"activity_5": 919.259526, "activity_10": 960.423501, "activity_20": 1005.839608, "activity_30": 1022.906294}, "trend_signal": 0, "fair_value": 995.801426, "relative_strength": -3.379548, "rate_of_change": 0.06714438181719279, "market_dynamics": -1.075964, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 953.361481, "high": 972.70061, "low": 934.596807, "close": 964.084167, "volume": 857000}, "trend_line": 1026.037571, "activity_lines": {"activity_5": 936.517936, "activity_10": 955.086525, "activity_20": 999.042779, "activity_30": 1019.044038}, "trend_signal": 0, "fair_value": 996.585162, "relative_strength": -2.926046, "rate_of_change": 0.20395788288494054, "market_dynamics": -1.141766, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 965.520284, "high": 974.615392, "low": 913.342958, "close": 920.427612, "volume": 1567200}, "trend_line": 1026.497237, "activity_lines": {"activity_5": 935.905237, "activity_10": 942.926039, "activity_20": 988.584066, "activity_30": 1012.230492}, "trend_signal": 0, "fair_value": 996.995199, "relative_strength": -7.74122, "rate_of_change": 0.04480011385469725, "market_dynamics": -1.061376, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 920.331836, "high": 955.372053, "low": 906.64127, "close": 911.236694, "volume": 1168400}, "trend_line": 1027.313149, "activity_lines": {"activity_5": 929.388659, "activity_10": 932.586311, "activity_20": 978.137201, "activity_30": 1004.794328}, "trend_signal": 0, "fair_value": 997.363917, "relative_strength": -7.043647, "rate_of_change": 0.07948506538454772, "market_dynamics": -1.058804, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 917.172436, "high": 951.255241, "low": 909.60911, "close": 943.596191, "volume": 1072500}, "trend_line": 1028.399957, "activity_lines": {"activity_5": 933.237333, "activity_10": 930.518361, "activity_20": 971.668941, "activity_30": 999.393234}, "trend_signal": 0, "fair_value": 997.764101, "relative_strength": -5.632074, "rate_of_change": 0.10579130628844108, "market_dynamics": -0.955608, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 933.447978, "high": 940.628355, "low": 921.480663, "close": 930.384338, "volume": 1278700}, "trend_line": 1027.02384, "activity_lines": {"activity_5": 930.997062, "activity_10": 929.136251, "activity_20": 964.427483, "activity_30": 993.069646}, "trend_signal": 0, "fair_value": 998.056132, "relative_strength": -6.292048, "rate_of_change": -0.1338114602818893, "market_dynamics": -0.849095, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 930.575782, "high": 930.575782, "low": 916.980939, "close": 927.703674, "volume": 1542600}, "trend_line": 1021.75626, "activity_lines": {"activity_5": 928.916353, "activity_10": 929.968307, "activity_20": 957.601804, "activity_30": 986.661893}, "trend_signal": 0, "fair_value": 998.501079, "relative_strength": -6.643218, "rate_of_change": -0.5128975389704747, "market_dynamics": -0.8189, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 937.277491, "high": 937.373231, "low": 908.843195, "close": 909.992065, "volume": 1588000}, "trend_line": 1015.535431, "activity_lines": {"activity_5": 923.357141, "activity_10": 927.336372, "activity_20": 949.889402, "activity_30": 979.4513}, "trend_signal": 0, "fair_value": 999.219617, "relative_strength": -9.564073, "rate_of_change": -0.608836886401849, "market_dynamics": -0.684443, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 903.577591, "high": 934.482446, "low": 890.652925, "close": 928.724915, "volume": 1569300}, "trend_line": 1010.759403, "activity_lines": {"activity_5": 924.737915, "activity_10": 927.525537, "activity_20": 944.891111, "activity_30": 973.850621}, "trend_signal": 0, "fair_value": 999.894002, "relative_strength": -11.462851, "rate_of_change": -0.4702965405448268, "market_dynamics": -0.648034, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 943.655526, "high": 977.810608, "low": 911.842562, "close": 950.096191, "volume": 1854900}, "trend_line": 1006.254016, "activity_lines": {"activity_5": 932.076566, "activity_10": 931.167535, "activity_20": 942.511421, "activity_30": 969.936866}, "trend_signal": 0, "fair_value": 1000.488356, "relative_strength": -8.418947, "rate_of_change": -0.44574277386168837, "market_dynamics": -0.458563, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 938.483456, "high": 1061.246526, "low": 926.870712, "close": 1020.260437, "volume": 4258800}, "trend_line": 1003.850787, "activity_lines": {"activity_5": 962.369967, "activity_10": 946.988942, "activity_20": 947.489272, "activity_30": 970.840506}, "trend_signal": 0, "fair_value": 1001.573541, "relative_strength": -0.959661, "rate_of_change": -0.2388292579992059, "market_dynamics": 0.040341, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1011.965632, "high": 1074.908528, "low": 1002.207045, "close": 1010.013916, "volume": 1950100}, "trend_line": 1001.910602, "activity_lines": {"activity_5": 983.25612, "activity_10": 959.600449, "activity_20": 951.581638, "activity_30": 971.238127}, "trend_signal": 0, "fair_value": 1002.282169, "relative_strength": -2.327395, "rate_of_change": -0.19327424206122862, "market_dynamics": 0.451307, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1005.622544, "high": 1085.64301, "low": 1005.134614, "close": 1056.367188, "volume": 1377300}, "trend_line": 1000.231704, "activity_lines": {"activity_5": 1014.106014, "activity_10": 979.804737, "activity_20": 960.161661, "activity_30": 974.751455}, "trend_signal": 0, "fair_value": 1003.411111, "relative_strength": -1.641007, "rate_of_change": -0.16756964110855907, "market_dynamics": 0.859381, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1050.999992, "high": 1102.232544, "low": 1046.120656, "close": 1102.232544, "volume": 2530000}, "trend_line": 1000.320994, "activity_lines": {"activity_5": 1050.486019, "activity_10": 1005.876553, "activity_20": 973.37701, "activity_30": 981.332154}, "trend_signal": 0, "fair_value": 1004.828194, "relative_strength": 4.219732, "rate_of_change": 0.00892693159424243, "market_dynamics": 1.196051, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1055.391321, "high": 1116.870537, "low": 995.864031, "close": 1032.45874, "volume": 2191700}, "trend_line": 999.887563, "activity_lines": {"activity_5": 1052.040914, "activity_10": 1015.78957, "activity_20": 979.66322, "activity_30": 983.405557}, "trend_signal": 0, "fair_value": 1005.569255, "relative_strength": -4.710209, "rate_of_change": -0.043329191589479066, "market_dynamics": 1.110634, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1044.168961, "high": 1049.048255, "low": 1007.086394, "close": 1043.193115, "volume": 1758700}, "trend_line": 998.950299, "activity_lines": {"activity_5": 1051.683097, "activity_10": 1026.038609, "activity_20": 987.357358, "activity_30": 986.199464}, "trend_signal": 0, "fair_value": 1006.496435, "relative_strength": -7.120619, "rate_of_change": -0.09373693950026933, "market_dynamics": 1.028129, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1039.289693, "high": 1060.270653, "low": 1018.308751, "close": 1038.313843, "volume": 1678500}, "trend_line": 997.036619, "activity_lines": {"activity_5": 1048.170011, "activity_10": 1033.349438, "activity_20": 994.757169, "activity_30": 988.739047}, "trend_signal": 0, "fair_value": 1007.40407, "relative_strength": -5.943124, "rate_of_change": -0.19156909026562086, "market_dynamics": 0.94659, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1039.289715, "high": 1057.831033, "low": 1009.038092, "close": 1021.236328, "volume": 2660300}, "trend_line": 994.23456, "activity_lines": {"activity_5": 1037.077759, "activity_10": 1035.544172, "activity_20": 999.94001, "activity_30": 990.300319}, "trend_signal": 0, "fair_value": 1008.472048, "relative_strength": -7.667954, "rate_of_change": -0.2810387248173867, "market_dynamics": 0.796443, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1014.893214, "high": 1052.951776, "low": 1003.670837, "close": 1049.04834, "volume": 2333700}, "trend_line": 994.16264, "activity_lines": {"activity_5": 1037.598234, "activity_10": 1040.773011, "activity_20": 1007.088698, "activity_30": 993.836692}, "trend_signal": 0, "fair_value": 1009.823888, "relative_strength": -5.838233, "rate_of_change": -0.007233705495006866, "market_dynamics": 0.772945, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1049.048338, "high": 1080.763701, "low": 1029.531148, "close": 1071.493042, "volume": 2247300}, "trend_line": 993.482583, "activity_lines": {"activity_5": 1049.14589, "activity_10": 1047.895007, "activity_20": 1015.688642, "activity_30": 998.82575}, "trend_signal": 1, "fair_value": 1011.425183, "relative_strength": -7.616917, "rate_of_change": -0.0684050046378763, "market_dynamics": 0.822032, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1060.758645, "high": 1075.396529, "low": 1030.99488, "close": 1043.193115, "volume": 2155300}, "trend_line": 993.614394, "activity_lines": {"activity_5": 1048.657951, "activity_10": 1047.664347, "activity_20": 1020.863965, "activity_30": 1002.032881}, "trend_signal": 1, "fair_value": 1012.862666, "relative_strength": -10.578105, "rate_of_change": 0.01326757028814169, "market_dynamics": 0.781645, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1038.313821, "high": 1047.584538, "low": 1025.139784, "close": 1041.241455, "volume": 1765000}, "trend_line": 994.143886, "activity_lines": {"activity_5": 1047.519458, "activity_10": 1046.661881, "activity_20": 1025.391454, "activity_30": 1005.105595}, "trend_signal": 1, "fair_value": 1014.598511, "relative_strength": -11.312035, "rate_of_change": 0.053289485659363825, "market_dynamics": 0.664862, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1044.169034, "high": 1046.120751, "low": 981.713996, "close": 1016.84491, "volume": 1901300}, "trend_line": 990.956099, "activity_lines": {"activity_5": 1038.053609, "activity_10": 1040.655906, "activity_20": 1027.228046, "activity_30": 1006.570177}, "trend_signal": 1, "fair_value": 1015.86123, "relative_strength": -14.063331, "rate_of_change": -0.32065650102483834, "market_dynamics": 0.461553, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1046.120729, "high": 1053.927612, "low": 1012.453552, "close": 1012.453552, "volume": 1827900}, "trend_line": 989.951569, "activity_lines": {"activity_5": 1027.416736, "activity_10": 1034.570089, "activity_20": 1028.187284, "activity_30": 1007.957109}, "trend_signal": 1, "fair_value": 1017.177916, "relative_strength": -18.457749, "rate_of_change": -0.10136977823878808, "market_dynamics": 0.160373, "expectation": {"probability": 51.1975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 991.960517, "high": 1040.265561, "low": 988.057082, "close": 1031.970703, "volume": 1590800}, "trend_line": 987.236062, "activity_lines": {"activity_5": 1025.725232, "activity_10": 1033.665191, "activity_20": 1030.523314, "activity_30": 1010.668021}, "trend_signal": 1, "fair_value": 1018.5024, "relative_strength": -15.902529, "rate_of_change": -0.27430705552020823, "market_dynamics": -0.104904, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1050.512119, "high": 1131.996259, "low": 1044.169036, "close": 1122.237671, "volume": 3430500}, "trend_line": 988.678314, "activity_lines": {"activity_5": 1056.75754, "activity_10": 1049.181342, "activity_20": 1041.035366, "activity_30": 1019.377802}, "trend_signal": 1, "fair_value": 1020.382057, "relative_strength": -11.691372, "rate_of_change": 0.14608988219881835, "market_dynamics": 0.031801, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1139.8031, "high": 1152.001336, "low": 1038.313799, "close": 1048.072388, "volume": 2662300}, "trend_line": 993.137384, "activity_lines": {"activity_5": 1057.79845, "activity_10": 1049.775722, "activity_20": 1043.570471, "activity_30": 1023.209678}, "trend_signal": 1, "fair_value": 1021.710044, "relative_strength": -22.195016, "rate_of_change": 0.451013230173874, "market_dynamics": 0.042081, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1048.072402, "high": 1073.444732, "low": 973.907146, "close": 997.327759, "volume": 1735600}, "trend_line": 997.120841, "activity_lines": {"activity_5": 1041.469088, "activity_10": 1040.966379, "activity_20": 1040.69957, "activity_30": 1023.480025}, "trend_signal": 1, "fair_value": 1022.659956, "relative_strength": -22.542122, "rate_of_change": 0.4010982834979097, "market_dynamics": -0.106137, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1005.134615, "high": 1025.627675, "low": 985.617469, "close": 1020.748352, "volume": 1578300}, "trend_line": 1000.981854, "activity_lines": {"activity_5": 1034.247734, "activity_10": 1036.850026, "activity_20": 1039.643317, "activity_30": 1025.00438}, "trend_signal": 1, "fair_value": 1023.801058, "relative_strength": -20.412581, "rate_of_change": 0.3872161568830309, "market_dynamics": -0.15305, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1020.748399, "high": 1027.579412, "low": 968.051997, "close": 986.593323, "volume": 1603200}, "trend_line": 1003.257589, "activity_lines": {"activity_5": 1015.088383, "activity_10": 1027.038213, "activity_20": 1034.895997, "activity_30": 1024.076088}, "trend_signal": 1, "fair_value": 1024.465134, "relative_strength": -19.800035, "rate_of_change": 0.22735027522287674, "market_dynamics": -0.641017, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 997.327752, "high": 1043.193166, "low": 983.665728, "close": 1037.338013, "volume": 1215600}, "trend_line": 1006.296153, "activity_lines": {"activity_5": 1015.869088, "activity_10": 1027.996338, "activity_20": 1034.807709, "activity_30": 1026.274825}, "trend_signal": 1, "fair_value": 1025.607, "relative_strength": -17.944294, "rate_of_change": 0.30286977475332616, "market_dynamics": -0.797798, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1046.12075, "high": 1053.927548, "low": 1027.579346, "close": 1046.120728, "volume": 1615400}, "trend_line": 1009.030705, "activity_lines": {"activity_5": 1025.237342, "activity_10": 1030.657777, "activity_20": 1035.474548, "activity_30": 1028.844153}, "trend_signal": 1, "fair_value": 1026.664393, "relative_strength": -17.193676, "rate_of_change": 0.2717442565836787, "market_dynamics": -0.655233, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1053.927519, "high": 1090.034323, "low": 1042.217306, "close": 1085.155029, "volume": 1254100}, "trend_line": 1014.521619, "activity_lines": {"activity_5": 1047.74714, "activity_10": 1040.327648, "activity_20": 1039.687003, "activity_30": 1033.755399}, "trend_signal": 1, "fair_value": 1028.036526, "relative_strength": -14.269223, "rate_of_change": 0.5441770971677194, "market_dynamics": -0.497021, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1081.251673, "high": 1084.17925, "low": 1033.43454, "close": 1052.95166, "volume": 1251200}, "trend_line": 1019.245451, "activity_lines": {"activity_5": 1053.66733, "activity_10": 1042.900359, "activity_20": 1040.695385, "activity_30": 1036.234757}, "trend_signal": 1, "fair_value": 1029.425119, "relative_strength": -14.15987, "rate_of_change": 0.4656216202328179, "market_dynamics": -0.332092, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1063.686121, "high": 1063.686179, "low": 1042.217327, "close": 1051.0, "volume": 916900}, "trend_line": 1022.825578, "activity_lines": {"activity_5": 1056.79008, "activity_10": 1044.381893, "activity_20": 1041.752566, "activity_30": 1038.283437}, "trend_signal": 1, "fair_value": 1030.736577, "relative_strength": -15.976568, "rate_of_change": 0.3512526836874691, "market_dynamics": -0.254224, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1070.0, "high": 1081.0, "low": 1061.0, "close": 1061.0, "volume": 485000}, "trend_line": 1027.179433, "activity_lines": {"activity_5": 1058.952384, "activity_10": 1047.335621, "activity_20": 1043.673836, "activity_30": 1040.746303}, "trend_signal": 1, "fair_value": 1032.147638, "relative_strength": -14.04984, "rate_of_change": 0.42566935102595443, "market_dynamics": -0.206456, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1075.0, "high": 1117.0, "low": 1071.0, "close": 1106.0, "volume": 1770400}, "trend_line": 1033.122644, "activity_lines": {"activity_5": 1074.537223, "activity_10": 1059.58458, "activity_20": 1049.796025, "activity_30": 1045.831501}, "trend_signal": 1, "fair_value": 1033.888579, "relative_strength": -12.797039, "rate_of_change": 0.5785952102489205, "market_dynamics": 0.048028, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1129.0, "high": 1172.0, "low": 1104.0, "close": 1157.0, "volume": 1809000}, "trend_line": 1041.356242, "activity_lines": {"activity_5": 1103.130111, "activity_10": 1080.053037, "activity_20": 1060.453043, "activity_30": 1053.823589}, "trend_signal": 1, "fair_value": 1035.855856, "relative_strength": -11.706579, "rate_of_change": 0.7969623014090115, "market_dynamics": 0.475137, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1150.0, "high": 1182.0, "low": 1130.0, "close": 1168.0, "volume": 1754800}, "trend_line": 1049.332078, "activity_lines": {"activity_5": 1130.6, "activity_10": 1099.618363, "activity_20": 1071.511185, "activity_30": 1061.994154}, "trend_signal": 1, "fair_value": 1037.680641, "relative_strength": -10.311216, "rate_of_change": 0.7659085026159419, "market_dynamics": 0.882523, "expectation": {"probability": 50.2327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1143.0, "high": 1152.0, "low": 1108.0, "close": 1139.0, "volume": 1964800}, "trend_line": 1055.628872, "activity_lines": {"activity_5": 1140.733333, "activity_10": 1111.233658, "activity_20": 1079.240987, "activity_30": 1067.779181}, "trend_signal": 1, "fair_value": 1039.4852, "relative_strength": -11.214696, "rate_of_change": 0.6000763849706776, "market_dynamics": 1.194125, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1150.0, "high": 1286.0, "low": 1129.0, "close": 1259.0, "volume": 2637800}, "trend_line": 1063.586857, "activity_lines": {"activity_5": 1185.0, "activity_10": 1141.896105, "activity_20": 1098.077898, "activity_30": 1080.899899}, "trend_signal": 1, "fair_value": 1041.893318, "relative_strength": -3.243106, "rate_of_change": 0.753862006911839, "market_dynamics": 1.370741, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1301.0, "high": 1551.0, "low": 1277.0, "close": 1384.0, "volume": 4197000}, "trend_line": 1076.05306, "activity_lines": {"activity_5": 1257.733333, "activity_10": 1191.255606, "activity_20": 1127.791919, "activity_30": 1101.571715}, "trend_signal": 1, "fair_value": 1044.818711, "relative_strength": 1.634043, "rate_of_change": 1.1720907340997682, "market_dynamics": 1.453595, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1384.0, "high": 1414.0, "low": 1368.0, "close": 1395.0, "volume": 2019300}, "trend_line": 1087.34082, "activity_lines": {"activity_5": 1315.6, "activity_10": 1236.471848, "activity_20": 1156.921376, "activity_30": 1122.148937}, "trend_signal": 1, "fair_value": 1047.826451, "relative_strength": 2.837636, "rate_of_change": 1.0489965987364913, "market_dynamics": 1.492729, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1399.0, "high": 1486.0, "low": 1390.0, "close": 1473.0, "volume": 2532000}, "trend_line": 1099.699736, "activity_lines": {"activity_5": 1383.6, "activity_10": 1290.236364, "activity_20": 1191.678665, "activity_30": 1147.030174}, "trend_signal": 1, "fair_value": 1050.937764, "relative_strength": 5.069316, "rate_of_change": 1.136618415558071, "market_dynamics": 1.608883, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1431.0, "high": 1464.0, "low": 1270.0, "close": 1362.0, "volume": 2546900}, "trend_line": 1110.684444, "activity_lines": {"activity_5": 1394.266667, "activity_10": 1316.181818, "activity_20": 1213.671448, "activity_30": 1163.952772}, "trend_signal": 1, "fair_value": 1053.367123, "relative_strength": 3.265252, "rate_of_change": 0.9988824804082662, "market_dynamics": 1.536939, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1242.0, "high": 1379.0, "low": 1238.0, "close": 1281.0, "volume": 2489800}, "trend_line": 1118.61134, "activity_lines": {"activity_5": 1363.066667, "activity_10": 1321.745455, "activity_20": 1226.378377, "activity_30": 1174.940872}, "trend_signal": 1, "fair_value": 1055.750596, "relative_strength": 0.728665, "rate_of_change": 0.7136946990499079, "market_dynamics": 1.325601, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1269.0, "high": 1320.0, "low": 1248.0, "close": 1249.0, "volume": 1963300}, "trend_line": 1125.634212, "activity_lines": {"activity_5": 1319.733333, "activity_10": 1317.490909, "activity_20": 1235.281676, "activity_30": 1183.353044}, "trend_signal": 1, "fair_value": 1057.923024, "relative_strength": -0.466682, "rate_of_change": 0.6278205618762999, "market_dynamics": 1.034358, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1205.0, "high": 1341.0, "low": 1172.0, "close": 1308.0, "volume": 2375500}, "trend_line": 1135.193001, "activity_lines": {"activity_5": 1305.066667, "activity_10": 1321.363636, "activity_20": 1248.847224, "activity_30": 1195.118578}, "trend_signal": 1, "fair_value": 1060.136399, "relative_strength": 4.624234, "rate_of_change": 0.8491914067729278, "market_dynamics": 0.779322, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1248.0, "high": 1419.0, "low": 1241.0, "close": 1395.0, "volume": 2740100}, "trend_line": 1146.724723, "activity_lines": {"activity_5": 1325.2, "activity_10": 1338.309091, "activity_20": 1269.219095, "activity_30": 1211.88032}, "trend_signal": 1, "fair_value": 1063.167806, "relative_strength": 12.18168, "rate_of_change": 1.0158380107912544, "market_dynamics": 0.657193, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1408.0, "high": 1473.0, "low": 1385.0, "close": 1466.0, "volume": 2382000}, "trend_line": 1159.874955, "activity_lines": {"activity_5": 1374.2, "activity_10": 1364.036364, "activity_20": 1294.57072, "activity_30": 1232.478725}, "trend_signal": 1, "fair_value": 1066.399918, "relative_strength": 10.054762, "rate_of_change": 1.1467644968530044, "market_dynamics": 0.681664, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1446.0, "high": 1471.0, "low": 1373.0, "close": 1380.0, "volume": 1623900}, "trend_line": 1171.101851, "activity_lines": {"activity_5": 1387.6, "activity_10": 1368.181818, "activity_20": 1309.44898, "activity_30": 1246.680341}, "trend_signal": 1, "fair_value": 1069.015663, "relative_strength": 1.053366, "rate_of_change": 0.9679402035196023, "market_dynamics": 0.636997, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1393.0, "high": 1420.0, "low": 1365.0, "close": 1384.0, "volume": 1735300}, "trend_line": 1182.527136, "activity_lines": {"activity_5": 1395.733333, "activity_10": 1370.854545, "activity_20": 1323.076468, "activity_30": 1260.415705}, "trend_signal": 1, "fair_value": 1071.627466, "relative_strength": -0.550405, "rate_of_change": 0.9756013100179133, "market_dynamics": 0.506945, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1360.994667, "high": 1380.733521, "low": 1324.477768, "close": 1369.877197, "volume": 1340700}, "trend_line": 1194.294879, "activity_lines": {"activity_5": 1390.159066, "activity_10": 1370.95949, "activity_20": 1333.749979, "activity_30": 1272.502806}, "trend_signal": 1, "fair_value": 1074.083652, "relative_strength": -1.011105, "rate_of_change": 0.99513513404906, "market_dynamics": 0.215172, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1428.106764, "high": 1454.754229, "low": 1140.906302, "close": 1340.268799, "volume": 3094600}, "trend_line": 1205.222054, "activity_lines": {"activity_5": 1370.590186, "activity_10": 1366.137868, "activity_20": 1340.247822, "activity_30": 1281.920478}, "trend_signal": 1, "fair_value": 1076.533462, "relative_strength": -7.762539, "rate_of_change": 0.9149478233675012, "market_dynamics": -0.03238, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1328.425568, "high": 1435.015357, "low": 1304.738931, "close": 1368.890259, "volume": 2407300}, "trend_line": 1216.452706, "activity_lines": {"activity_5": 1364.210539, "activity_10": 1368.933443, "activity_20": 1348.103342, "activity_30": 1292.479717}, "trend_signal": 1, "fair_value": 1078.870902, "relative_strength": -3.624743, "rate_of_change": 0.9318325998704271, "market_dynamics": -0.149728, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1349.151311, "high": 1349.151311, "low": 1252.430843, "close": 1293.882568, "volume": 1443600}, "trend_line": 1222.174203, "activity_lines": {"activity_5": 1339.302311, "activity_10": 1357.965978, "activity_20": 1347.30151, "activity_30": 1297.475192}, "trend_signal": 1, "fair_value": 1080.970114, "relative_strength": -11.379356, "rate_of_change": 0.4703427409696599, "market_dynamics": -0.407235, "expectation": {"probability": 53.5898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1307.699698, "high": 1309.673584, "low": 1257.365577, "close": 1262.300293, "volume": 2038900}, "trend_line": 1229.315133, "activity_lines": {"activity_5": 1309.607821, "activity_10": 1341.022053, "activity_20": 1342.382876, "activity_30": 1300.063972}, "trend_signal": 1, "fair_value": 1082.860957, "relative_strength": -17.037312, "rate_of_change": 0.5842808645831011, "market_dynamics": -0.564899, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1261.31334, "high": 1272.169714, "low": 1237.626704, "close": 1238.613647, "volume": 266000}, "trend_line": 1237.357996, "activity_lines": {"activity_5": 1280.131095, "activity_10": 1319.529641, "activity_20": 1334.464085, "activity_30": 1300.663876}, "trend_signal": 1, "fair_value": 1084.301165, "relative_strength": -18.496842, "rate_of_change": 0.6542555919223275, "market_dynamics": -0.852821, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1233.679006, "high": 1287.96082, "low": 1211.966283, "close": 1251.44397, "volume": 1891200}, "trend_line": 1245.04785, "activity_lines": {"activity_5": 1263.682047, "activity_10": 1301.631585, "activity_20": 1327.378593, "activity_30": 1301.572649}, "trend_signal": 1, "fair_value": 1085.640197, "relative_strength": -16.552735, "rate_of_change": 0.6214736579760195, "market_dynamics": -1.018348, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1294.869501, "high": 1369.877146, "low": 1285.000069, "close": 1325.464722, "volume": 1966400}, "trend_line": 1256.343563, "activity_lines": {"activity_5": 1277.828239, "activity_10": 1299.801958, "activity_20": 1326.945344, "activity_30": 1306.760834}, "trend_signal": 1, "fair_value": 1087.474429, "relative_strength": -17.750005, "rate_of_change": 0.9072513156823635, "market_dynamics": -0.87671, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1296.843318, "high": 1331.386334, "low": 1284.013062, "close": 1285.0, "volume": 2370300}, "trend_line": 1264.598962, "activity_lines": {"activity_5": 1281.381226, "activity_10": 1293.170295, "activity_20": 1321.770385, "activity_30": 1308.609637}, "trend_signal": 1, "fair_value": 1088.916164, "relative_strength": -17.767191, "rate_of_change": 0.6570972497592306, "market_dynamics": -0.758596, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1288.0, "high": 1293.0, "low": 1247.0, "close": 1289.0, "volume": 1904600}, "trend_line": 1272.694938, "activity_lines": {"activity_5": 1286.859717, "activity_10": 1288.993177, "activity_20": 1316.852568, "activity_30": 1310.183897}, "trend_signal": 1, "fair_value": 1090.618071, "relative_strength": -17.585709, "rate_of_change": 0.6402010632047367, "market_dynamics": -0.625075, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1309.0, "high": 1338.0, "low": 1263.0, "close": 1266.0, "volume": 1725400}, "trend_line": 1278.723104, "activity_lines": {"activity_5": 1282.891561, "activity_10": 1282.361515, "activity_20": 1310.196656, "activity_30": 1309.751966}, "trend_signal": 1, "fair_value": 1092.148792, "relative_strength": -17.135584, "rate_of_change": 0.47365364786261355, "market_dynamics": -0.626563, "expectation": {"probability": 53.4324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92565cb4-e6ac-4394-9caa-daca33554773/", "share_image": "https://sharemaestro.com/terminal/92565cb4-e6ac-4394-9caa-daca33554773/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}