{"ticker": {"uuid": "92578a45-ebc3-43f6-818c-5f2a287fc4a1", "symbol": "300481", "name": "Puyang Huicheng Electronic Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300481 fell 18.59%, moving from 17.77 to 14.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.97 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 54.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.47"}, {"label": "12-Week Change", "value": "-18.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.97"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 16.690001, "low": 14.35, "close": 14.47, "volume": 94685442}, "trend_line": 15.877874, "activity_lines": {"activity_5": 14.818602, "activity_10": 14.8396, "activity_20": 15.499474, "activity_30": 15.725503}, "trend_signal": 0, "fair_value": 14.900951, "relative_strength": -20.965635, "rate_of_change": -0.026633750792714454, "market_dynamics": -0.827441, "expectation": {"probability": 54.5146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.542522, "high": 19.1763, "low": 18.433875, "close": 19.08576, "volume": 16953969}, "trend_line": 24.423677, "activity_lines": {"activity_5": 18.943916, "activity_10": 20.244833, "activity_20": 22.324579, "activity_30": 23.231094}, "trend_signal": 0, "fair_value": 21.839909, "relative_strength": -23.478712, "rate_of_change": -1.9530130979403697, "market_dynamics": -1.43528, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.205737, "high": 20.073271, "low": 19.067301, "close": 19.39032, "volume": 22670761}, "trend_line": 24.0264, "activity_lines": {"activity_5": 19.027327, "activity_10": 19.88784, "activity_20": 21.912312, "activity_30": 22.906361}, "trend_signal": 0, "fair_value": 21.866863, "relative_strength": -21.029462, "rate_of_change": -1.6266060184140272, "market_dynamics": -1.438428, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.381089, "high": 19.962521, "low": 18.938093, "close": 19.925606, "volume": 20703124}, "trend_line": 23.834987, "activity_lines": {"activity_5": 19.338277, "activity_10": 19.706096, "activity_20": 21.573933, "activity_30": 22.641794}, "trend_signal": 0, "fair_value": 21.896628, "relative_strength": -19.598, "rate_of_change": -0.7966778210634851, "market_dynamics": -1.349163, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.925606, "high": 19.953294, "low": 18.024412, "close": 18.236681, "volume": 18886102}, "trend_line": 23.505489, "activity_lines": {"activity_5": 19.047164, "activity_10": 19.287441, "activity_20": 21.10136, "activity_30": 22.280613}, "trend_signal": 0, "fair_value": 21.921664, "relative_strength": -25.01807, "rate_of_change": -1.3824131727028042, "market_dynamics": -1.307151, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.319746, "high": 18.47664, "low": 17.56296, "close": 18.412037, "volume": 23243087}, "trend_line": 23.2763, "activity_lines": {"activity_5": 18.843342, "activity_10": 19.002696, "activity_20": 20.676993, "activity_30": 21.952003}, "trend_signal": 0, "fair_value": 21.946921, "relative_strength": -27.654903, "rate_of_change": -0.975044594902925, "market_dynamics": -1.197256, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.347431, "high": 18.762741, "low": 18.089018, "close": 18.135162, "volume": 14088571}, "trend_line": 23.055385, "activity_lines": {"activity_5": 18.551702, "activity_10": 18.780605, "activity_20": 20.264087, "activity_30": 21.620317}, "trend_signal": 0, "fair_value": 21.966281, "relative_strength": -27.102281, "rate_of_change": -0.9490984391849134, "market_dynamics": -1.179938, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.996725, "high": 19.067299, "low": 17.664477, "close": 18.975008, "volume": 19991418}, "trend_line": 22.85824, "activity_lines": {"activity_5": 18.603384, "activity_10": 18.779694, "activity_20": 19.984929, "activity_30": 21.357067}, "trend_signal": 0, "fair_value": 21.990404, "relative_strength": -23.502195, "rate_of_change": -0.8550930726162351, "market_dynamics": -1.036973, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.085759, "high": 19.242653, "low": 18.513557, "close": 18.550474, "volume": 14294309}, "trend_line": 22.6059, "activity_lines": {"activity_5": 18.541243, "activity_10": 18.722538, "activity_20": 19.70717, "activity_30": 21.079146}, "trend_signal": 0, "fair_value": 22.009434, "relative_strength": -24.284127, "rate_of_change": -1.1039345111434662, "market_dynamics": -0.855346, "expectation": {"probability": 59.9217, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.559704, "high": 19.833315, "low": 18.430493, "close": 19.38109, "volume": 20657208}, "trend_line": 22.394827, "activity_lines": {"activity_5": 18.847649, "activity_10": 18.830746, "activity_20": 19.544911, "activity_30": 20.871094}, "trend_signal": 0, "fair_value": 22.029045, "relative_strength": -22.330988, "rate_of_change": -0.9337075719170614, "market_dynamics": -0.578815, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.5749, "high": 19.648734, "low": 18.402808, "close": 18.412037, "volume": 25083827}, "trend_line": 22.210304, "activity_lines": {"activity_5": 18.754743, "activity_10": 18.74982, "activity_20": 19.324136, "activity_30": 20.61414}, "trend_signal": 0, "fair_value": 22.040921, "relative_strength": -24.20588, "rate_of_change": -0.8239536746588785, "market_dynamics": -0.197619, "expectation": {"probability": 59.7231, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.430493, "high": 19.178051, "low": 18.005956, "close": 18.448952, "volume": 18196929}, "trend_line": 22.074997, "activity_lines": {"activity_5": 18.674142, "activity_10": 18.676827, "activity_20": 19.139833, "activity_30": 20.371472}, "trend_signal": 0, "fair_value": 22.046087, "relative_strength": -25.791327, "rate_of_change": -0.6092082305582173, "market_dynamics": 0.016242, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.550471, "high": 18.882719, "low": 18.292059, "close": 18.504326, "volume": 13699950}, "trend_line": 21.885099, "activity_lines": {"activity_5": 18.59108, "activity_10": 18.625479, "activity_20": 18.990697, "activity_30": 20.141106}, "trend_signal": 0, "fair_value": 22.034218, "relative_strength": -26.134693, "rate_of_change": -0.8602402075071606, "market_dynamics": 0.227517, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.596618, "high": 18.596618, "low": 16.55699, "close": 16.612364, "volume": 22193735}, "trend_line": 21.588074, "activity_lines": {"activity_5": 17.908743, "activity_10": 18.246248, "activity_20": 18.686001, "activity_30": 19.80093}, "trend_signal": 0, "fair_value": 22.01999, "relative_strength": -30.325135, "rate_of_change": -1.3572019939229036, "market_dynamics": 0.238072, "expectation": {"probability": 57.6454, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.427782, "high": 16.658509, "low": 16.021702, "close": 16.233971, "volume": 15993643}, "trend_line": 21.300768, "activity_lines": {"activity_5": 17.229482, "activity_10": 17.858458, "activity_20": 18.379422, "activity_30": 19.455504}, "trend_signal": 0, "fair_value": 22.00006, "relative_strength": -28.798667, "rate_of_change": -1.3308551749451916, "market_dynamics": 0.06296, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.150907, "high": 16.409322, "low": 15.458727, "close": 15.514101, "volume": 13940014}, "trend_line": 20.939368, "activity_lines": {"activity_5": 16.520072, "activity_10": 17.376196, "activity_20": 18.040543, "activity_30": 19.08217}, "trend_signal": 0, "fair_value": 21.957392, "relative_strength": -28.679676, "rate_of_change": -1.6966524399495815, "market_dynamics": -0.187296, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.473928, "high": 16.612364, "low": 15.135709, "close": 15.947868, "volume": 23324976}, "trend_line": 20.490118, "activity_lines": {"activity_5": 16.148447, "activity_10": 17.025491, "activity_20": 17.786368, "activity_30": 18.760138}, "trend_signal": 0, "fair_value": 21.926764, "relative_strength": -28.065082, "rate_of_change": -2.14548022652834, "market_dynamics": -0.288403, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.994014, "high": 17.323005, "low": 15.957099, "close": 16.815403, "volume": 28249772}, "trend_line": 20.125316, "activity_lines": {"activity_5": 16.23274, "activity_10": 16.872288, "activity_20": 17.643166, "activity_30": 18.52306}, "trend_signal": 0, "fair_value": 21.895881, "relative_strength": -21.842343, "rate_of_change": -1.780380181314707, "market_dynamics": -0.250413, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.843089, "high": 17.166108, "low": 16.261659, "close": 16.464699, "volume": 17308339}, "trend_line": 19.801035, "activity_lines": {"activity_5": 16.312726, "activity_10": 16.694586, "activity_20": 17.482333, "activity_30": 18.286891}, "trend_signal": 0, "fair_value": 21.860323, "relative_strength": -21.576741, "rate_of_change": -1.611308860939141, "market_dynamics": -0.1899, "expectation": {"probability": 58.8759, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.464698, "high": 16.686196, "low": 15.874038, "close": 16.363178, "volume": 13043764}, "trend_line": 19.464014, "activity_lines": {"activity_5": 16.368715, "activity_10": 16.536349, "activity_20": 17.32552, "activity_30": 18.065093}, "trend_signal": 0, "fair_value": 21.835011, "relative_strength": -21.156833, "rate_of_change": -1.7020372924950642, "market_dynamics": -0.087111, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.400095, "high": 16.658508, "low": 15.966326, "close": 16.603134, "volume": 11760417}, "trend_line": 19.173019, "activity_lines": {"activity_5": 16.496077, "activity_10": 16.476612, "activity_20": 17.202542, "activity_30": 17.880521}, "trend_signal": 0, "fair_value": 21.826821, "relative_strength": -18.384016, "rate_of_change": -1.4950410537107033, "market_dynamics": -0.053066, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.686196, "high": 16.723112, "low": 16.150909, "close": 16.676966, "volume": 16264626}, "trend_line": 18.904705, "activity_lines": {"activity_5": 16.575447, "activity_10": 16.463187, "activity_20": 17.095528, "activity_30": 17.719485}, "trend_signal": 0, "fair_value": 21.806795, "relative_strength": -16.539337, "rate_of_change": -1.3994353210623751, "market_dynamics": -0.071299, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.695425, "high": 16.695425, "low": 15.532559, "close": 15.532559, "volume": 13664548}, "trend_line": 18.633253, "activity_lines": {"activity_5": 16.224741, "activity_10": 16.273907, "activity_20": 16.890994, "activity_30": 17.501927}, "trend_signal": 0, "fair_value": 21.785927, "relative_strength": -17.271626, "rate_of_change": -1.4358965135927804, "market_dynamics": -0.114169, "expectation": {"probability": 58.3464, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.569476, "high": 16.113991, "low": 14.868065, "close": 16.003242, "volume": 14420660}, "trend_line": 18.373869, "activity_lines": {"activity_5": 16.116453, "activity_10": 16.224238, "activity_20": 16.749657, "activity_30": 17.332249}, "trend_signal": 0, "fair_value": 21.770447, "relative_strength": -15.359888, "rate_of_change": -1.3920489353093672, "market_dynamics": -0.064764, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.874036, "high": 16.658507, "low": 15.827891, "close": 16.169365, "volume": 15171821}, "trend_line": 18.11791, "activity_lines": {"activity_5": 16.094302, "activity_10": 16.215847, "activity_20": 16.642819, "activity_30": 17.190023}, "trend_signal": 0, "fair_value": 21.746603, "relative_strength": -14.155734, "rate_of_change": -1.3930598939178283, "market_dynamics": 0.013299, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.233972, "high": 16.870777, "low": 16.233972, "close": 16.464699, "volume": 17966565}, "trend_line": 17.84584, "activity_lines": {"activity_5": 16.183518, "activity_10": 16.262329, "activity_20": 16.573952, "activity_30": 17.083364}, "trend_signal": 0, "fair_value": 21.717764, "relative_strength": -12.963781, "rate_of_change": -1.5016632713155071, "market_dynamics": 0.145136, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.446239, "high": 16.94461, "low": 16.43701, "close": 16.815403, "volume": 16939299}, "trend_line": 17.676302, "activity_lines": {"activity_5": 16.398863, "activity_10": 16.355291, "activity_20": 16.547759, "activity_30": 17.016884}, "trend_signal": 0, "fair_value": 21.701562, "relative_strength": -10.366621, "rate_of_change": -0.9500141209379851, "market_dynamics": 0.445743, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.806173, "high": 16.981527, "low": 15.93864, "close": 15.966326, "volume": 17583135}, "trend_line": 17.537614, "activity_lines": {"activity_5": 16.321954, "activity_10": 16.278102, "activity_20": 16.446986, "activity_30": 16.906563}, "trend_signal": 0, "fair_value": 21.680594, "relative_strength": -13.104683, "rate_of_change": -0.7845984980342515, "market_dynamics": 0.714701, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.938641, "high": 17.083047, "low": 15.597161, "close": 15.91095, "volume": 30216315}, "trend_line": 17.423337, "activity_lines": {"activity_5": 16.197668, "activity_10": 16.206282, "activity_20": 16.355267, "activity_30": 16.801617}, "trend_signal": 0, "fair_value": 21.647076, "relative_strength": -11.821569, "rate_of_change": -0.6516108747746489, "market_dynamics": 0.950455, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.846349, "high": 16.003243, "low": 15.375663, "close": 15.403351, "volume": 12552224}, "trend_line": 17.314473, "activity_lines": {"activity_5": 15.910336, "activity_10": 16.05224, "activity_20": 16.227773, "activity_30": 16.671295}, "trend_signal": 0, "fair_value": 21.608102, "relative_strength": -12.538307, "rate_of_change": -0.6248171633252604, "market_dynamics": 0.881664, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.440269, "high": 15.689455, "low": 15.181856, "close": 15.357206, "volume": 9474044}, "trend_line": 17.210408, "activity_lines": {"activity_5": 15.658689, "activity_10": 15.90726, "activity_20": 16.114827, "activity_30": 16.54502}, "trend_signal": 0, "fair_value": 21.56934, "relative_strength": -10.588663, "rate_of_change": -0.6010289773185619, "market_dynamics": 0.685726, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.347977, "high": 15.347977, "low": 14.683483, "close": 14.92344, "volume": 12058666}, "trend_line": 17.071664, "activity_lines": {"activity_5": 15.336287, "activity_10": 15.706066, "activity_20": 15.975116, "activity_30": 16.397474}, "trend_signal": 0, "fair_value": 21.533726, "relative_strength": -10.991309, "rate_of_change": -0.8061633402299506, "market_dynamics": 0.358032, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.988043, "high": 16.169366, "low": 14.71117, "close": 16.104763, "volume": 14615579}, "trend_line": 16.962145, "activity_lines": {"activity_5": 15.53379, "activity_10": 15.75154, "activity_20": 15.9647, "activity_30": 16.335093}, "trend_signal": 0, "fair_value": 21.505346, "relative_strength": -6.580775, "rate_of_change": -0.6415250440730255, "market_dynamics": 0.276589, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.040159, "high": 16.169368, "low": 15.33875, "close": 15.412582, "volume": 15752977}, "trend_line": 16.811711, "activity_lines": {"activity_5": 15.491336, "activity_10": 15.66076, "activity_20": 15.899789, "activity_30": 16.235121}, "trend_signal": 0, "fair_value": 21.484442, "relative_strength": -6.209671, "rate_of_change": -0.8868807571212287, "market_dynamics": 0.290211, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.375665, "high": 15.523328, "low": 14.757316, "close": 15.255686, "volume": 14277068}, "trend_line": 16.712345, "activity_lines": {"activity_5": 15.429809, "activity_10": 15.552192, "activity_20": 15.825649, "activity_30": 16.134733}, "trend_signal": 0, "fair_value": 21.463267, "relative_strength": -5.418573, "rate_of_change": -0.5910522730256299, "market_dynamics": 0.315451, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.200312, "high": 15.320291, "low": 13.982072, "close": 14.2128, "volume": 10908127}, "trend_line": 16.57237, "activity_lines": {"activity_5": 15.030497, "activity_10": 15.270621, "activity_20": 15.656844, "activity_30": 15.973472}, "trend_signal": 0, "fair_value": 21.440489, "relative_strength": -9.17441, "rate_of_change": -0.8375545143425398, "market_dynamics": 0.301589, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.138966, "high": 14.194341, "low": 12.809977, "close": 13.539076, "volume": 11938493}, "trend_line": 16.419167, "activity_lines": {"activity_5": 14.482904, "activity_10": 14.907498, "activity_20": 15.430072, "activity_30": 15.777775}, "trend_signal": 0, "fair_value": 21.412714, "relative_strength": -12.673075, "rate_of_change": -0.9244483438397632, "market_dynamics": -0.091544, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.575992, "high": 13.723657, "low": 10.724203, "close": 11.1672, "volume": 12001894}, "trend_line": 16.158907, "activity_lines": {"activity_5": 13.236977, "activity_10": 14.172695, "activity_20": 14.988878, "activity_30": 15.438939}, "trend_signal": 0, "fair_value": 21.375438, "relative_strength": -20.95513, "rate_of_change": -1.5850986837517538, "market_dynamics": -0.52962, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.96416, "high": 11.970131, "low": 9.52442, "close": 11.933215, "volume": 21574308}, "trend_line": 15.938332, "activity_lines": {"activity_5": 12.575559, "activity_10": 13.664424, "activity_20": 14.647534, "activity_30": 15.166313}, "trend_signal": 0, "fair_value": 21.338554, "relative_strength": -21.925489, "rate_of_change": -1.3650366327375882, "market_dynamics": -0.789268, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.090109, "high": 12.625396, "low": 11.87784, "close": 12.616167, "volume": 17583254}, "trend_line": 15.712834, "activity_lines": {"activity_5": 12.37375, "activity_10": 13.352649, "activity_20": 14.392811, "activity_30": 14.95198}, "trend_signal": 0, "fair_value": 21.291764, "relative_strength": -18.887562, "rate_of_change": -1.414815552844551, "market_dynamics": -0.895268, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.616166, "high": 13.474471, "low": 12.173171, "close": 13.086851, "volume": 26358206}, "trend_line": 15.535328, "activity_lines": {"activity_5": 12.504803, "activity_10": 13.177128, "activity_20": 14.200758, "activity_30": 14.782562}, "trend_signal": 0, "fair_value": 21.258324, "relative_strength": -18.342363, "rate_of_change": -1.1296879989949684, "market_dynamics": -0.808607, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.068393, "high": 13.188371, "low": 12.366981, "close": 12.570022, "volume": 19476133}, "trend_line": 15.339364, "activity_lines": {"activity_5": 12.538643, "activity_10": 12.948918, "activity_20": 13.976227, "activity_30": 14.591252}, "trend_signal": 0, "fair_value": 21.226313, "relative_strength": -20.200255, "rate_of_change": -1.2614088353976176, "market_dynamics": -0.627678, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.634625, "high": 13.105309, "low": 12.551564, "close": 12.883811, "volume": 18913369}, "trend_line": 15.152013, "activity_lines": {"activity_5": 12.741683, "activity_10": 12.82055, "activity_20": 13.801138, "activity_30": 14.432829}, "trend_signal": 0, "fair_value": 21.189877, "relative_strength": -19.548178, "rate_of_change": -1.2213739761309506, "market_dynamics": -0.489826, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.902269, "high": 13.271433, "low": 12.662313, "close": 12.69, "volume": 24776439}, "trend_line": 15.021268, "activity_lines": {"activity_5": 12.765679, "activity_10": 12.715506, "activity_20": 13.620204, "activity_30": 14.273989}, "trend_signal": 0, "fair_value": 21.146835, "relative_strength": -19.593127, "rate_of_change": -0.8628886472048368, "market_dynamics": -0.27354, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.643854, "high": 12.69, "low": 11.628654, "close": 12.016276, "volume": 18013393}, "trend_line": 14.880678, "activity_lines": {"activity_5": 12.514647, "activity_10": 12.537468, "activity_20": 13.390883, "activity_30": 14.080119}, "trend_signal": 0, "fair_value": 21.098853, "relative_strength": -21.7794, "rate_of_change": -0.9359396290646006, "market_dynamics": -0.298465, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.979359, "high": 14.41584, "low": 11.914756, "close": 13.446785, "volume": 52280446}, "trend_line": 14.811767, "activity_lines": {"activity_5": 12.780445, "activity_10": 12.678422, "activity_20": 13.317578, "activity_30": 13.98761}, "trend_signal": 0, "fair_value": 21.057161, "relative_strength": -13.137582, "rate_of_change": -0.46309045864711235, "market_dynamics": 0.042529, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.446785, "high": 13.575993, "low": 12.200859, "close": 12.625397, "volume": 38381550}, "trend_line": 14.701018, "activity_lines": {"activity_5": 12.748451, "activity_10": 12.683959, "activity_20": 13.180416, "activity_30": 13.846554}, "trend_signal": 0, "fair_value": 21.001339, "relative_strength": -14.975027, "rate_of_change": -0.7477095744214732, "market_dynamics": 0.19357, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.514647, "high": 12.865352, "low": 11.554822, "close": 12.699229, "volume": 33278348}, "trend_line": 14.563813, "activity_lines": {"activity_5": 12.737376, "activity_10": 12.719533, "activity_20": 13.070238, "activity_30": 13.717406}, "trend_signal": 0, "fair_value": 20.955815, "relative_strength": -14.243558, "rate_of_change": -0.9333027141385706, "market_dynamics": 0.317003, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.505417, "high": 12.726916, "low": 11.970131, "close": 12.699229, "volume": 25429940}, "trend_line": 14.438297, "activity_lines": {"activity_5": 12.738607, "activity_10": 12.727252, "activity_20": 12.975618, "activity_30": 13.59711}, "trend_signal": 0, "fair_value": 20.910461, "relative_strength": -15.390673, "rate_of_change": -0.8618347406685276, "market_dynamics": 0.542127, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.699229, "high": 13.243746, "low": 12.69, "close": 13.142225, "volume": 11804334}, "trend_line": 14.330932, "activity_lines": {"activity_5": 12.886887, "activity_10": 12.801588, "activity_20": 12.938482, "activity_30": 13.513493}, "trend_signal": 0, "fair_value": 20.871616, "relative_strength": -13.157037, "rate_of_change": -0.7436126296612385, "market_dynamics": 0.474453, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.372952, "high": 16.972297, "low": 13.206829, "close": 15.680224, "volume": 91003962}, "trend_line": 14.300168, "activity_lines": {"activity_5": 13.806104, "activity_10": 13.327814, "activity_20": 13.153828, "activity_30": 13.600544}, "trend_signal": 0, "fair_value": 20.841983, "relative_strength": 2.196744, "rate_of_change": -0.21466852260551753, "market_dynamics": 0.794405, "expectation": {"probability": 42.1574, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.587933, "high": 16.298573, "low": 13.954385, "close": 14.175883, "volume": 104777836}, "trend_line": 14.216799, "activity_lines": {"activity_5": 14.074978, "activity_10": 13.533371, "activity_20": 13.224364, "activity_30": 13.592525}, "trend_signal": 0, "fair_value": 20.804682, "relative_strength": -7.162754, "rate_of_change": -0.5829931508496919, "market_dynamics": 1.01935, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.212799, "high": 14.850042, "low": 13.59991, "close": 13.637793, "volume": 55042245}, "trend_line": 14.15364, "activity_lines": {"activity_5": 14.061123, "activity_10": 13.611896, "activity_20": 13.247214, "activity_30": 13.55517}, "trend_signal": 0, "fair_value": 20.757891, "relative_strength": -7.725563, "rate_of_change": -0.44425612263351705, "market_dynamics": 1.186355, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.637793, "high": 18.39208, "low": 13.505203, "close": 15.816053, "volume": 188616907}, "trend_line": 14.1474, "activity_lines": {"activity_5": 14.710784, "activity_10": 14.072759, "activity_20": 13.489264, "activity_30": 13.662423}, "trend_signal": 0, "fair_value": 20.725644, "relative_strength": 7.74271, "rate_of_change": -0.04408759866719814, "market_dynamics": 1.459203, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.531932, "high": 16.175939, "low": 14.206034, "close": 14.745864, "volume": 79906972}, "trend_line": 14.09995, "activity_lines": {"activity_5": 14.795927, "activity_10": 14.282205, "activity_20": 13.627471, "activity_30": 13.701033}, "trend_signal": 0, "fair_value": 20.680899, "relative_strength": 1.862219, "rate_of_change": -0.33539731682146223, "market_dynamics": 1.356257, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.82163, "high": 15.891818, "low": 14.556451, "close": 15.323577, "volume": 57650621}, "trend_line": 14.061913, "activity_lines": {"activity_5": 14.966731, "activity_10": 14.547061, "activity_20": 13.823125, "activity_30": 13.779977}, "trend_signal": 0, "fair_value": 20.647602, "relative_strength": 6.095109, "rate_of_change": -0.26976691406706554, "market_dynamics": 1.306096, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.067868, "high": 15.427755, "low": 13.988209, "close": 14.092386, "volume": 47401511}, "trend_line": 13.971146, "activity_lines": {"activity_5": 14.750915, "activity_10": 14.553941, "activity_20": 13.896234, "activity_30": 13.781943}, "trend_signal": 0, "fair_value": 20.601573, "relative_strength": -0.246222, "rate_of_change": -0.6454811660405051, "market_dynamics": 1.187119, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.092387, "high": 14.092387, "low": 12.671783, "close": 13.069552, "volume": 39157750}, "trend_line": 13.874586, "activity_lines": {"activity_5": 14.199721, "activity_10": 14.348179, "activity_20": 13.869295, "activity_30": 13.723776}, "trend_signal": 0, "fair_value": 20.541471, "relative_strength": -5.049226, "rate_of_change": -0.6911387226215976, "market_dynamics": 0.82706, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.069552, "high": 13.296848, "low": 12.425544, "close": 12.738077, "volume": 21621600}, "trend_line": 13.768824, "activity_lines": {"activity_5": 13.575918, "activity_10": 14.075415, "activity_20": 13.801729, "activity_30": 13.650452}, "trend_signal": 0, "fair_value": 20.485393, "relative_strength": -5.623299, "rate_of_change": -0.7622713931788693, "market_dynamics": 0.501191, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.738077, "high": 13.258966, "low": 12.245601, "close": 13.116906, "volume": 23351350}, "trend_line": 13.692609, "activity_lines": {"activity_5": 13.28359, "activity_10": 13.870822, "activity_20": 13.766408, "activity_30": 13.608393}, "trend_signal": 0, "fair_value": 20.441367, "relative_strength": -4.272676, "rate_of_change": -0.5535331121960834, "market_dynamics": 0.151907, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.097963, "high": 13.116905, "low": 12.207719, "close": 12.775961, "volume": 17238850}, "trend_line": 13.606568, "activity_lines": {"activity_5": 12.98621, "activity_10": 13.604701, "activity_20": 13.696232, "activity_30": 13.549255}, "trend_signal": 0, "fair_value": 20.391738, "relative_strength": -6.964998, "rate_of_change": -0.6283754980515388, "market_dynamics": -0.098299, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.700194, "high": 12.899078, "low": 11.961482, "close": 12.463427, "volume": 16457685}, "trend_line": 13.524567, "activity_lines": {"activity_5": 12.754494, "activity_10": 13.334559, "activity_20": 13.597772, "activity_30": 13.475504}, "trend_signal": 0, "fair_value": 20.343807, "relative_strength": -5.657632, "rate_of_change": -0.6026574812987374, "market_dynamics": -0.281597, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.463428, "high": 12.78543, "low": 11.914127, "close": 12.236132, "volume": 18335250}, "trend_line": 13.395613, "activity_lines": {"activity_5": 12.555609, "activity_10": 13.054227, "activity_20": 13.478172, "activity_30": 13.392379}, "trend_signal": 0, "fair_value": 20.297266, "relative_strength": -6.587037, "rate_of_change": -0.9534796936567246, "market_dynamics": -0.426848, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.236132, "high": 12.416074, "low": 11.743655, "close": 12.0846, "volume": 16983444}, "trend_line": 13.28468, "activity_lines": {"activity_5": 12.361776, "activity_10": 12.771828, "activity_20": 13.347224, "activity_30": 13.307797}, "trend_signal": 0, "fair_value": 20.247932, "relative_strength": -5.723777, "rate_of_change": -0.828129328609307, "market_dynamics": -0.578655, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.046717, "high": 12.198248, "low": 11.772067, "close": 11.95201, "volume": 11940699}, "trend_line": 13.174558, "activity_lines": {"activity_5": 12.167311, "activity_10": 12.533166, "activity_20": 13.206532, "activity_30": 13.221818}, "trend_signal": 0, "fair_value": 20.193364, "relative_strength": -6.014044, "rate_of_change": -0.8289398013350755, "market_dynamics": -0.749846, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.895186, "high": 12.094071, "low": 11.080706, "close": 11.355356, "volume": 15044032}, "trend_line": 13.079309, "activity_lines": {"activity_5": 11.851621, "activity_10": 12.23682, "activity_20": 13.009322, "activity_30": 13.104451}, "trend_signal": 0, "fair_value": 20.134287, "relative_strength": -8.70112, "rate_of_change": -0.7229768163759196, "market_dynamics": -0.866629, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.40271, "high": 12.046717, "low": 11.222768, "close": 11.904656, "volume": 13628701}, "trend_line": 13.024829, "activity_lines": {"activity_5": 11.813738, "activity_10": 12.112495, "activity_20": 12.874385, "activity_30": 13.028667}, "trend_signal": 0, "fair_value": 20.078846, "relative_strength": -6.044203, "rate_of_change": -0.41653576653017266, "market_dynamics": -0.883908, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.914128, "high": 13.7325, "low": 11.630007, "close": 12.586547, "volume": 46220220}, "trend_line": 13.07214, "activity_lines": {"activity_5": 12.040403, "activity_10": 12.151928, "activity_20": 12.807822, "activity_30": 13.00039}, "trend_signal": 0, "fair_value": 20.023904, "relative_strength": 1.975968, "rate_of_change": 0.3632370144744224, "market_dynamics": -0.800688, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.340309, "high": 12.510781, "low": 11.535301, "close": 11.554242, "volume": 28241821}, "trend_line": 13.059508, "activity_lines": {"activity_5": 11.899606, "activity_10": 12.012451, "activity_20": 12.643481, "activity_30": 12.902461}, "trend_signal": 0, "fair_value": 19.956081, "relative_strength": -4.568586, "rate_of_change": -0.09663299199671957, "market_dynamics": -0.754266, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.639478, "high": 11.791009, "low": 11.317475, "close": 11.535301, "volume": 9016300}, "trend_line": 13.023479, "activity_lines": {"activity_5": 11.787852, "activity_10": 11.891054, "activity_20": 12.482788, "activity_30": 12.804125}, "trend_signal": 0, "fair_value": 19.897703, "relative_strength": -5.557826, "rate_of_change": -0.27588328748678126, "market_dynamics": -0.793254, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.450065, "high": 13.514674, "low": 11.431123, "close": 13.306318, "volume": 30932297}, "trend_line": 13.030795, "activity_lines": {"activity_5": 12.294218, "activity_10": 12.120416, "activity_20": 12.498416, "activity_30": 12.822373}, "trend_signal": 0, "fair_value": 19.855631, "relative_strength": -7.277717, "rate_of_change": 0.05617546586437797, "market_dynamics": -0.47649, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.01662, "high": 15.257281, "low": 13.562027, "close": 15.153103, "volume": 21110050}, "trend_line": 13.116897, "activity_lines": {"activity_5": 13.286115, "activity_10": 12.675915, "activity_20": 12.701232, "activity_30": 12.959296}, "trend_signal": 0, "fair_value": 19.823859, "relative_strength": -4.380633, "rate_of_change": 0.6607578432474791, "market_dynamics": -0.087883, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.776486, "high": 17.785957, "low": 14.00715, "close": 14.187093, "volume": 63487975}, "trend_line": 13.16034, "activity_lines": {"activity_5": 13.739445, "activity_10": 13.006873, "activity_20": 12.807394, "activity_30": 13.028341}, "trend_signal": 0, "fair_value": 19.777868, "relative_strength": -6.024076, "rate_of_change": 0.3311987583648778, "market_dynamics": 0.460016, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.348094, "high": 14.944748, "low": 13.997679, "close": 14.632215, "volume": 31349587}, "trend_line": 13.225081, "activity_lines": {"activity_5": 14.234446, "activity_10": 13.38329, "activity_20": 12.953333, "activity_30": 13.123301}, "trend_signal": 0, "fair_value": 19.742985, "relative_strength": -5.559295, "rate_of_change": 0.49194017783734856, "market_dynamics": 1.036281, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.660627, "high": 16.308528, "low": 14.594332, "close": 15.077338, "volume": 58968027}, "trend_line": 13.327116, "activity_lines": {"activity_5": 14.672624, "activity_10": 13.794318, "activity_20": 13.147301, "activity_30": 13.242801}, "trend_signal": 0, "fair_value": 19.717732, "relative_strength": -4.840041, "rate_of_change": 0.7715264655089883, "market_dynamics": 1.257137, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.086809, "high": 15.153105, "low": 14.272329, "close": 14.329154, "volume": 37766650}, "trend_line": 13.356528, "activity_lines": {"activity_5": 14.62527, "activity_10": 14.012488, "activity_20": 13.268436, "activity_30": 13.307449}, "trend_signal": 0, "fair_value": 19.687284, "relative_strength": -7.822913, "rate_of_change": 0.2206929091035199, "market_dynamics": 1.217696, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.253388, "high": 15.503519, "low": 14.253388, "close": 15.257281, "volume": 40569452}, "trend_line": 13.444258, "activity_lines": {"activity_5": 14.819104, "activity_10": 14.34534, "activity_20": 13.482699, "activity_30": 13.430078}, "trend_signal": 0, "fair_value": 19.662386, "relative_strength": -7.735253, "rate_of_change": 0.6568323744014818, "market_dynamics": 1.159284, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.153104, "high": 16.365352, "low": 15.067866, "close": 15.096278, "volume": 53120789}, "trend_line": 13.524159, "activity_lines": {"activity_5": 14.952324, "activity_10": 14.587961, "activity_20": 13.676082, "activity_30": 13.53666}, "trend_signal": 1, "fair_value": 19.639133, "relative_strength": -4.900417, "rate_of_change": 0.5943132004756199, "market_dynamics": 1.162883, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.124693, "high": 16.289587, "low": 14.575393, "close": 15.238339, "volume": 61540176}, "trend_line": 13.608796, "activity_lines": {"activity_5": 15.072286, "activity_10": 14.810781, "activity_20": 13.873342, "activity_30": 13.647252}, "trend_signal": 1, "fair_value": 19.615367, "relative_strength": -0.861749, "rate_of_change": 0.6258207996519469, "market_dynamics": 1.116852, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.276222, "high": 15.853934, "low": 14.70798, "close": 15.626639, "volume": 39055945}, "trend_line": 13.69161, "activity_lines": {"activity_5": 15.281273, "activity_10": 15.037217, "activity_20": 14.095678, "activity_30": 13.777436}, "trend_signal": 1, "fair_value": 19.595912, "relative_strength": 0.20348, "rate_of_change": 0.6085328929906865, "market_dynamics": 1.13806, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.787642, "high": 16.138058, "low": 15.342518, "close": 15.645579, "volume": 38974250}, "trend_line": 13.690455, "activity_lines": {"activity_5": 15.459954, "activity_10": 15.192708, "activity_20": 14.307867, "activity_30": 13.903498}, "trend_signal": 1, "fair_value": 19.575953, "relative_strength": -1.10295, "rate_of_change": -0.008435823106272259, "market_dynamics": 1.098135, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.588754, "high": 16.081232, "low": 15.351987, "close": 15.408813, "volume": 34165753}, "trend_line": 13.731553, "activity_lines": {"activity_5": 15.47195, "activity_10": 15.262619, "activity_20": 14.483841, "activity_30": 14.01436}, "trend_signal": 1, "fair_value": 19.547358, "relative_strength": -1.663591, "rate_of_change": 0.3001945516054788, "market_dynamics": 0.991335, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.588755, "high": 17.511306, "low": 15.437224, "close": 16.857828, "volume": 113366155}, "trend_line": 13.838888, "activity_lines": {"activity_5": 15.95685, "activity_10": 15.591338, "activity_20": 14.783792, "activity_30": 14.216055}, "trend_signal": 1, "fair_value": 19.521618, "relative_strength": 8.330601, "rate_of_change": 0.7816668660857287, "market_dynamics": 1.08697, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.924122, "high": 16.943062, "low": 14.56592, "close": 14.954099, "volume": 53183370}, "trend_line": 13.810156, "activity_lines": {"activity_5": 15.689736, "activity_10": 15.525366, "activity_20": 14.880426, "activity_30": 14.288004}, "trend_signal": 1, "fair_value": 19.470123, "relative_strength": -3.750501, "rate_of_change": -0.20761783750256188, "market_dynamics": 0.973606, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.810216, "high": 15.040427, "low": 13.3714, "close": 13.380992, "volume": 22731618}, "trend_line": 13.76466, "activity_lines": {"activity_5": 14.917203, "activity_10": 15.167522, "activity_20": 14.813577, "activity_30": 14.260316}, "trend_signal": 1, "fair_value": 19.416972, "relative_strength": -6.820564, "rate_of_change": -0.329438711626429, "market_dynamics": 0.529701, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.342623, "high": 13.851006, "low": 13.083637, "close": 13.333032, "volume": 18469431}, "trend_line": 13.698308, "activity_lines": {"activity_5": 14.278393, "activity_10": 14.8318, "activity_20": 14.735356, "activity_30": 14.232469}, "trend_signal": 1, "fair_value": 19.369662, "relative_strength": -5.784037, "rate_of_change": -0.4820460512646038, "market_dynamics": 0.082172, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.112413, "high": 14.071624, "low": 13.05486, "close": 13.956519, "volume": 18997050}, "trend_line": 13.69378, "activity_lines": {"activity_5": 14.001582, "activity_10": 14.627551, "activity_20": 14.707096, "activity_30": 14.249128}, "trend_signal": 1, "fair_value": 19.328967, "relative_strength": -4.514835, "rate_of_change": -0.03305517732555387, "market_dynamics": -0.518966, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.071623, "high": 14.368978, "low": 13.851004, "close": 13.96611, "volume": 17053900}, "trend_line": 13.723665, "activity_lines": {"activity_5": 13.824787, "activity_10": 14.448697, "activity_20": 14.669979, "activity_30": 14.266698}, "trend_signal": 1, "fair_value": 19.286399, "relative_strength": -5.339359, "rate_of_change": 0.218237769264587, "market_dynamics": -0.871425, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.090809, "high": 14.292243, "low": 13.985296, "close": 14.00448, "volume": 3347700}, "trend_line": 13.765878, "activity_lines": {"activity_5": 13.853564, "activity_10": 14.297367, "activity_20": 14.629948, "activity_30": 14.284815}, "trend_signal": 1, "fair_value": 19.238781, "relative_strength": -3.587039, "rate_of_change": 0.3075927603887174, "market_dynamics": -0.887301, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.1004, "high": 14.560821, "low": 14.014071, "close": 14.388163, "volume": 14290149}, "trend_line": 13.808254, "activity_lines": {"activity_5": 14.073542, "activity_10": 14.238231, "activity_20": 14.614789, "activity_30": 14.324962}, "trend_signal": 1, "fair_value": 19.198519, "relative_strength": -4.845656, "rate_of_change": 0.30783361584345786, "market_dynamics": -0.768422, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.397755, "high": 14.541637, "low": 14.129175, "close": 14.157952, "volume": 20059800}, "trend_line": 13.85432, "activity_lines": {"activity_5": 14.149639, "activity_10": 14.159756, "activity_20": 14.564121, "activity_30": 14.347523}, "trend_signal": 1, "fair_value": 19.149835, "relative_strength": -7.834655, "rate_of_change": 0.3336120555140405, "market_dynamics": -0.736571, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.186729, "high": 14.743071, "low": 13.755085, "close": 14.580005, "volume": 25797952}, "trend_line": 13.924872, "activity_lines": {"activity_5": 14.311426, "activity_10": 14.185067, "activity_20": 14.549593, "activity_30": 14.394342}, "trend_signal": 1, "fair_value": 19.104654, "relative_strength": -7.095395, "rate_of_change": 0.5092418826763137, "market_dynamics": -0.636122, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.580005, "high": 14.695111, "low": 13.918151, "close": 13.956519, "volume": 23128266}, "trend_line": 13.982219, "activity_lines": {"activity_5": 14.223818, "activity_10": 14.112085, "activity_20": 14.478414, "activity_30": 14.396384}, "trend_signal": 1, "fair_value": 19.060373, "relative_strength": -7.793244, "rate_of_change": 0.41183143371084513, "market_dynamics": -0.570543, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.956519, "high": 15.270637, "low": 13.956519, "close": 14.91573, "volume": 32032341}, "trend_line": 14.07659, "activity_lines": {"activity_5": 14.456587, "activity_10": 14.266256, "activity_20": 14.499687, "activity_30": 14.45661}, "trend_signal": 1, "fair_value": 19.017116, "relative_strength": -3.612802, "rate_of_change": 0.6749357880891358, "market_dynamics": -0.467211, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.925322, "high": 15.289821, "low": 14.522453, "close": 14.982874, "volume": 37233704}, "trend_line": 14.177619, "activity_lines": {"activity_5": 14.650987, "activity_10": 14.433334, "activity_20": 14.526004, "activity_30": 14.51508}, "trend_signal": 1, "fair_value": 18.97093, "relative_strength": -4.397267, "rate_of_change": 0.7177093315923848, "market_dynamics": -0.307416, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.982874, "high": 15.1939, "low": 14.762256, "close": 14.819808, "volume": 19869468}, "trend_line": 14.2931, "activity_lines": {"activity_5": 14.751385, "activity_10": 14.541637, "activity_20": 14.537241, "activity_30": 14.556512}, "trend_signal": 1, "fair_value": 18.920454, "relative_strength": -2.943694, "rate_of_change": 0.8145302818477548, "market_dynamics": -0.240844, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.810216, "high": 15.683099, "low": 14.263466, "close": 14.800625, "volume": 44838549}, "trend_line": 14.389633, "activity_lines": {"activity_5": 14.801264, "activity_10": 14.619421, "activity_20": 14.544315, "activity_30": 14.589255}, "trend_signal": 1, "fair_value": 18.880388, "relative_strength": -2.489978, "rate_of_change": 0.675381827595127, "market_dynamics": -0.082138, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.733479, "high": 14.810216, "low": 14.042847, "close": 14.244282, "volume": 24709451}, "trend_line": 14.44489, "activity_lines": {"activity_5": 14.650987, "activity_10": 14.580703, "activity_20": 14.500578, "activity_30": 14.579878}, "trend_signal": 1, "fair_value": 18.844784, "relative_strength": -3.92328, "rate_of_change": 0.3840056240489193, "market_dynamics": -0.061706, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.524874, "high": 13.812637, "low": 11.46257, "close": 12.767097, "volume": 41969443}, "trend_line": 14.485319, "activity_lines": {"activity_5": 13.989132, "activity_10": 14.268349, "activity_20": 14.320214, "activity_30": 14.471633}, "trend_signal": 0, "fair_value": 18.803867, "relative_strength": -9.149249, "rate_of_change": 0.27988444356448117, "market_dynamics": -0.200948, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.987714, "high": 13.083636, "low": 12.527295, "close": 12.786281, "volume": 17056681}, "trend_line": 14.527018, "activity_lines": {"activity_5": 13.476913, "activity_10": 13.981981, "activity_20": 14.153445, "activity_30": 14.362018}, "trend_signal": 0, "fair_value": 18.760967, "relative_strength": -8.446086, "rate_of_change": 0.2878707745407573, "market_dynamics": -0.419871, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.786281, "high": 13.313848, "low": 12.469742, "close": 12.661584, "volume": 20612789}, "trend_line": 14.505527, "activity_lines": {"activity_5": 13.069568, "activity_10": 13.702066, "activity_20": 13.988325, "activity_30": 14.241667}, "trend_signal": 0, "fair_value": 18.702634, "relative_strength": -10.498366, "rate_of_change": -0.14793813843969394, "market_dynamics": -0.735082, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.6424, "high": 13.0069, "low": 12.37382, "close": 12.805466, "volume": 9688823}, "trend_line": 14.427273, "activity_lines": {"activity_5": 12.854066, "activity_10": 13.475518, "activity_20": 13.851118, "activity_30": 14.131986}, "trend_signal": 0, "fair_value": 18.64585, "relative_strength": -9.229062, "rate_of_change": -0.5394771248228427, "market_dynamics": -1.039698, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.853425, "high": 13.620795, "low": 12.853425, "close": 13.285071, "volume": 22527734}, "trend_line": 14.397205, "activity_lines": {"activity_5": 12.931442, "activity_10": 13.368435, "activity_20": 13.771985, "activity_30": 14.058295}, "trend_signal": 0, "fair_value": 18.599542, "relative_strength": -7.566852, "rate_of_change": -0.20841083411951783, "market_dynamics": -1.091464, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.390584, "high": 13.601611, "low": 13.150781, "close": 13.198742, "volume": 16945037}, "trend_line": 14.349423, "activity_lines": {"activity_5": 13.043989, "activity_10": 13.257864, "activity_20": 13.701643, "activity_30": 13.980975}, "trend_signal": 0, "fair_value": 18.560253, "relative_strength": -8.440799, "rate_of_change": -0.3318838621801924, "market_dynamics": -1.113907, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.217926, "high": 13.380992, "low": 12.882202, "close": 12.930162, "volume": 16006836}, "trend_line": 14.27785, "activity_lines": {"activity_5": 13.038234, "activity_10": 13.129679, "activity_20": 13.61408, "activity_30": 13.88941}, "trend_signal": 0, "fair_value": 18.524082, "relative_strength": -9.676534, "rate_of_change": -0.49878660626283716, "market_dynamics": -1.108184, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.872611, "high": 13.219492, "low": 12.709545, "close": 12.95666, "volume": 15725756}, "trend_line": 14.2321, "activity_lines": {"activity_5": 13.031719, "activity_10": 13.043633, "activity_20": 13.531188, "activity_30": 13.804172}, "trend_signal": 0, "fair_value": 18.490758, "relative_strength": -8.165934, "rate_of_change": -0.3204263947302987, "market_dynamics": -1.106744, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.898253, "high": 13.346042, "low": 12.820377, "close": 13.238962, "volume": 13080540}, "trend_line": 14.164823, "activity_lines": {"activity_5": 13.099633, "activity_10": 13.04279, "activity_20": 13.476975, "activity_30": 13.740098}, "trend_signal": 0, "fair_value": 18.455542, "relative_strength": -7.110645, "rate_of_change": -0.4727130922351634, "market_dynamics": -1.107802, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.248696, "high": 14.056661, "low": 13.200024, "close": 13.423918, "volume": 37379202}, "trend_line": 14.109078, "activity_lines": {"activity_5": 13.200299, "activity_10": 13.10397, "activity_20": 13.443793, "activity_30": 13.692298}, "trend_signal": 0, "fair_value": 18.418842, "relative_strength": -4.808178, "rate_of_change": -0.3935453340998326, "market_dynamics": -0.969944, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.384979, "high": 13.706219, "low": 13.180555, "close": 13.501794, "volume": 19713600}, "trend_line": 14.051193, "activity_lines": {"activity_5": 13.317667, "activity_10": 13.194224, "activity_20": 13.420609, "activity_30": 13.653118}, "trend_signal": 0, "fair_value": 18.383802, "relative_strength": -2.860497, "rate_of_change": -0.41026777228108474, "market_dynamics": -0.838339, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.433652, "high": 14.017724, "low": 13.336307, "close": 13.79383, "volume": 29091854}, "trend_line": 13.990099, "activity_lines": {"activity_5": 13.512178, "activity_10": 13.324218, "activity_20": 13.427633, "activity_30": 13.636514}, "trend_signal": 0, "fair_value": 18.34187, "relative_strength": -4.134742, "rate_of_change": -0.434795821251611, "market_dynamics": -0.467286, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.823032, "high": 14.270822, "low": 13.803564, "close": 13.871706, "volume": 23678122}, "trend_line": 13.93097, "activity_lines": {"activity_5": 13.675069, "activity_10": 13.450052, "activity_20": 13.444903, "activity_30": 13.628876}, "trend_signal": 0, "fair_value": 18.298928, "relative_strength": -4.596319, "rate_of_change": -0.42264890334228816, "market_dynamics": -0.177325, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.86197, "high": 14.290292, "low": 13.832767, "close": 14.105334, "volume": 18766183}, "trend_line": 13.887521, "activity_lines": {"activity_5": 13.854833, "activity_10": 13.596362, "activity_20": 13.485787, "activity_30": 13.640125}, "trend_signal": 0, "fair_value": 18.253015, "relative_strength": -4.472598, "rate_of_change": -0.31188782977783125, "market_dynamics": 0.173709, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.115069, "high": 14.494716, "low": 13.910644, "close": 14.484982, "volume": 21907085}, "trend_line": 13.808426, "activity_lines": {"activity_5": 14.103388, "activity_10": 13.788064, "activity_20": 13.565087, "activity_30": 13.678671}, "trend_signal": 0, "fair_value": 18.209652, "relative_strength": -3.714055, "rate_of_change": -0.5695400928646575, "market_dynamics": 0.632548, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.465512, "high": 14.786752, "low": 14.39737, "close": 14.747814, "volume": 28679826}, "trend_line": 13.80155, "activity_lines": {"activity_5": 14.368816, "activity_10": 14.005738, "activity_20": 13.666904, "activity_30": 13.739277}, "trend_signal": 0, "fair_value": 18.168437, "relative_strength": -4.026179, "rate_of_change": -0.049795682722999016, "market_dynamics": 0.925162, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.777018, "high": 15.409762, "low": 14.514185, "close": 14.621265, "volume": 37030284}, "trend_line": 13.842892, "activity_lines": {"activity_5": 14.508993, "activity_10": 14.172238, "activity_20": 13.757467, "activity_30": 13.792162}, "trend_signal": 0, "fair_value": 18.100817, "relative_strength": -3.183326, "rate_of_change": 0.2995460654781543, "market_dynamics": 1.178763, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.582326, "high": 15.205336, "low": 14.436309, "close": 15.14693, "volume": 29713048}, "trend_line": 13.903356, "activity_lines": {"activity_5": 14.76923, "activity_10": 14.403566, "activity_20": 13.899816, "activity_30": 13.876293}, "trend_signal": 0, "fair_value": 18.034593, "relative_strength": -0.831266, "rate_of_change": 0.4367873418357929, "market_dynamics": 1.308264, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.107992, "high": 15.429231, "low": 14.82569, "close": 15.117726, "volume": 32658005}, "trend_line": 13.942062, "activity_lines": {"activity_5": 14.934717, "activity_10": 14.589761, "activity_20": 14.037825, "activity_30": 13.95464}, "trend_signal": 1, "fair_value": 17.957387, "relative_strength": -5.151602, "rate_of_change": 0.2783932167168809, "market_dynamics": 1.359512, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.195602, "high": 15.361088, "low": 14.874363, "close": 15.010647, "volume": 37232758}, "trend_line": 13.97688, "activity_lines": {"activity_5": 14.997018, "activity_10": 14.722327, "activity_20": 14.164127, "activity_30": 14.023581}, "trend_signal": 1, "fair_value": 17.837417, "relative_strength": -9.741684, "rate_of_change": 0.24973350426930802, "market_dynamics": 1.358683, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.020381, "high": 15.409762, "low": 14.085866, "close": 14.436309, "volume": 47083853}, "trend_line": 13.991275, "activity_lines": {"activity_5": 14.832829, "activity_10": 14.721619, "activity_20": 14.23208, "activity_30": 14.053221}, "trend_signal": 1, "fair_value": 17.702389, "relative_strength": -16.479982, "rate_of_change": 0.10299151169646144, "market_dynamics": 1.265314, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.514185, "high": 14.601796, "low": 13.813299, "close": 14.436309, "volume": 34285551}, "trend_line": 13.992879, "activity_lines": {"activity_5": 14.689407, "activity_10": 14.70392, "activity_20": 14.292085, "activity_30": 14.081933}, "trend_signal": 1, "fair_value": 17.53724, "relative_strength": -15.299272, "rate_of_change": 0.011464287564931595, "market_dynamics": 1.095966, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.455778, "high": 14.725222, "low": 14.192945, "close": 14.547571, "volume": 22793400}, "trend_line": 14.005867, "activity_lines": {"activity_5": 14.595403, "activity_10": 14.694769, "activity_20": 14.354829, "activity_30": 14.11772}, "trend_signal": 1, "fair_value": 17.392246, "relative_strength": -16.467758, "rate_of_change": 0.0928186401097301, "market_dynamics": 0.815551, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.517964, "high": 14.646267, "low": 14.21201, "close": 14.37979, "volume": 23648408}, "trend_line": 13.999193, "activity_lines": {"activity_5": 14.485428, "activity_10": 14.642824, "activity_20": 14.392613, "activity_30": 14.141844}, "trend_signal": 1, "fair_value": 17.252504, "relative_strength": -17.973679, "rate_of_change": -0.04765145920634753, "market_dynamics": 0.482239, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.360052, "high": 14.873263, "low": 13.935666, "close": 14.616658, "volume": 31908180}, "trend_line": 14.021198, "activity_lines": {"activity_5": 14.503606, "activity_10": 14.628955, "activity_20": 14.445458, "activity_30": 14.18168}, "trend_signal": 1, "fair_value": 17.134941, "relative_strength": -17.1477, "rate_of_change": 0.15718763217279777, "market_dynamics": 0.304286, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.587049, "high": 15.011436, "low": 14.527833, "close": 14.823916, "volume": 10781357}, "trend_line": 14.018137, "activity_lines": {"activity_5": 14.617136, "activity_10": 14.650376, "activity_20": 14.511702, "activity_30": 14.233468}, "trend_signal": 1, "fair_value": 16.986496, "relative_strength": -17.537822, "rate_of_change": -0.021831230113151863, "market_dynamics": 0.110409, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.804177, "high": 15.100261, "low": 14.774569, "close": 14.93248, "volume": 13082814}, "trend_line": 14.016457, "activity_lines": {"activity_5": 14.741013, "activity_10": 14.690152, "activity_20": 14.580547, "activity_30": 14.292458}, "trend_signal": 1, "fair_value": 16.863413, "relative_strength": -15.512727, "rate_of_change": -0.0119844741137754, "market_dynamics": 0.026116, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.517963, "high": 15.386475, "low": 14.340313, "close": 14.547571, "volume": 42362692}, "trend_line": 14.007383, "activity_lines": {"activity_5": 14.703509, "activity_10": 14.654286, "activity_20": 14.603198, "activity_30": 14.326724}, "trend_signal": 1, "fair_value": 16.738443, "relative_strength": -13.030821, "rate_of_change": -0.06473818597667032, "market_dynamics": 0.035237, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.675874, "high": 14.725222, "low": 14.113316, "close": 14.596919, "volume": 24461114}, "trend_line": 14.000593, "activity_lines": {"activity_5": 14.682454, "activity_10": 14.63829, "activity_20": 14.622974, "activity_30": 14.364758}, "trend_signal": 1, "fair_value": 16.637933, "relative_strength": -16.284898, "rate_of_change": -0.048474436659585285, "market_dynamics": -0.147546, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.75483, "high": 15.238433, "low": 14.74496, "close": 15.001566, "volume": 32292930}, "trend_line": 14.025835, "activity_lines": {"activity_5": 14.781806, "activity_10": 14.705335, "activity_20": 14.674821, "activity_30": 14.429337}, "trend_signal": 1, "fair_value": 16.518194, "relative_strength": -14.223528, "rate_of_change": 0.1802923633306134, "market_dynamics": -0.128655, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.011436, "high": 15.65295, "low": 14.705483, "close": 15.573995, "volume": 39687211}, "trend_line": 14.119399, "activity_lines": {"activity_5": 15.046308, "activity_10": 14.876624, "activity_20": 14.773672, "activity_30": 14.529219}, "trend_signal": 1, "fair_value": 16.417331, "relative_strength": -10.853311, "rate_of_change": 0.667083278820825, "market_dynamics": 0.056097, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.593734, "high": 16.304335, "low": 15.485169, "close": 15.929295, "volume": 44097565}, "trend_line": 14.224166, "activity_lines": {"activity_5": 15.379237, "activity_10": 15.091827, "activity_20": 14.896494, "activity_30": 14.645986}, "trend_signal": 1, "fair_value": 16.354904, "relative_strength": -7.249764, "rate_of_change": 0.7420075032938775, "market_dynamics": 0.255729, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.929294, "high": 18.554568, "low": 15.337128, "close": 16.284595, "volume": 87609732}, "trend_line": 14.344933, "activity_lines": {"activity_5": 15.764146, "activity_10": 15.344485, "activity_20": 15.042985, "activity_30": 14.778917}, "trend_signal": 1, "fair_value": 16.279025, "relative_strength": 0.184741, "rate_of_change": 0.8490269306474556, "market_dynamics": 0.658506, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.590548, "high": 17.46893, "low": 16.176031, "close": 16.541201, "volume": 120452905}, "trend_line": 14.469457, "activity_lines": {"activity_5": 16.118788, "activity_10": 15.612216, "activity_20": 15.202425, "activity_30": 14.920612}, "trend_signal": 1, "fair_value": 16.222958, "relative_strength": -1.441829, "rate_of_change": 0.8680695824790606, "market_dynamics": 1.015257, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.38329, "high": 16.896502, "low": 15.564126, "close": 15.781253, "volume": 55252773}, "trend_line": 14.552663, "activity_lines": {"activity_5": 16.090496, "activity_10": 15.702477, "activity_20": 15.277889, "activity_30": 15.005244}, "trend_signal": 1, "fair_value": 16.165385, "relative_strength": -6.793894, "rate_of_change": 0.5750457670940973, "market_dynamics": 1.117757, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.968773, "high": 16.057598, "low": 15.060783, "close": 15.080522, "volume": 31575496}, "trend_line": 14.615389, "activity_lines": {"activity_5": 15.776647, "activity_10": 15.644157, "activity_20": 15.280444, "activity_30": 15.039299}, "trend_signal": 1, "fair_value": 16.102508, "relative_strength": -11.277195, "rate_of_change": 0.43102764078299355, "market_dynamics": 0.927493, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.981828, "high": 15.554256, "low": 14.735091, "close": 15.28778, "volume": 26340181}, "trend_line": 14.693977, "activity_lines": {"activity_5": 15.564783, "activity_10": 15.618856, "activity_20": 15.301154, "activity_30": 15.082679}, "trend_signal": 1, "fair_value": 16.033066, "relative_strength": -8.674012, "rate_of_change": 0.5377072071088898, "market_dynamics": 0.632669, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.337127, "high": 15.662819, "low": 15.258172, "close": 15.425953, "volume": 25278690}, "trend_line": 14.776286, "activity_lines": {"activity_5": 15.441744, "activity_10": 15.612216, "activity_20": 15.33185, "activity_30": 15.129903}, "trend_signal": 1, "fair_value": 15.967122, "relative_strength": -10.626747, "rate_of_change": 0.5601546810642238, "market_dynamics": 0.283799, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.425953, "high": 15.662819, "low": 15.149608, "close": 15.297649, "volume": 13671395}, "trend_line": 14.844909, "activity_lines": {"activity_5": 15.33318, "activity_10": 15.566278, "activity_20": 15.348997, "activity_30": 15.16354}, "trend_signal": 1, "fair_value": 15.911673, "relative_strength": -10.553717, "rate_of_change": 0.46441304668844907, "market_dynamics": -0.07583, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.258173, "high": 16.728721, "low": 15.258173, "close": 16.205639, "volume": 56996123}, "trend_line": 14.937633, "activity_lines": {"activity_5": 15.610182, "activity_10": 15.672689, "activity_20": 15.451763, "activity_30": 15.251329}, "trend_signal": 1, "fair_value": 15.871272, "relative_strength": -8.942868, "rate_of_change": 0.6246181771811499, "market_dynamics": 0.05418, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.225379, "high": 17.064282, "low": 15.879948, "close": 16.57081, "volume": 60654175}, "trend_line": 15.039934, "activity_lines": {"activity_5": 15.980616, "activity_10": 15.823602, "activity_20": 15.583616, "activity_30": 15.356695}, "trend_signal": 1, "fair_value": 15.822359, "relative_strength": -7.639861, "rate_of_change": 0.6848541532651167, "market_dynamics": 0.277284, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.531331, "high": 17.340625, "low": 16.412897, "close": 17.222193, "volume": 44401180}, "trend_line": 15.154213, "activity_lines": {"activity_5": 16.468825, "activity_10": 16.074824, "activity_20": 15.767342, "activity_30": 15.497486}, "trend_signal": 1, "fair_value": 15.769148, "relative_strength": -4.82426, "rate_of_change": 0.7598371109873208, "market_dynamics": 0.577404, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.271539, "high": 18.327571, "low": 16.995194, "close": 17.597233, "volume": 91047225}, "trend_line": 15.278397, "activity_lines": {"activity_5": 16.953086, "activity_10": 16.370729, "activity_20": 15.973519, "activity_30": 15.6551}, "trend_signal": 1, "fair_value": 15.722636, "relative_strength": -0.938224, "rate_of_change": 0.819468487080125, "market_dynamics": 1.076138, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.488667, "high": 17.765013, "low": 16.225379, "close": 16.630026, "volume": 48787173}, "trend_line": 15.362553, "activity_lines": {"activity_5": 16.970193, "activity_10": 16.466911, "activity_20": 16.07306, "activity_30": 15.742302}, "trend_signal": 1, "fair_value": 15.660289, "relative_strength": -4.126408, "rate_of_change": 0.550816947615644, "market_dynamics": 1.084163, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.837283, "high": 17.735403, "low": 16.72872, "close": 17.034674, "volume": 30893959}, "trend_line": 15.447543, "activity_lines": {"activity_5": 17.033358, "activity_10": 16.635051, "activity_20": 16.200423, "activity_30": 15.850181}, "trend_signal": 1, "fair_value": 15.580861, "relative_strength": -2.978001, "rate_of_change": 0.5532283598956466, "market_dynamics": 1.007918, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.311019, "high": 17.903185, "low": 17.123499, "close": 17.735403, "volume": 34986915}, "trend_line": 15.547129, "activity_lines": {"activity_5": 17.27483, "activity_10": 16.907806, "activity_20": 16.383008, "activity_30": 15.997785}, "trend_signal": 1, "fair_value": 15.516605, "relative_strength": -1.582444, "rate_of_change": 0.6446721009289335, "market_dynamics": 0.909903, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.370235, "high": 18.110443, "low": 16.38329, "close": 17.893314, "volume": 49019493}, "trend_line": 15.656198, "activity_lines": {"activity_5": 17.491299, "activity_10": 17.161002, "activity_20": 16.566767, "activity_30": 16.149151}, "trend_signal": 1, "fair_value": 15.463401, "relative_strength": 1.635905, "rate_of_change": 0.7015378852262683, "market_dynamics": 0.743387, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.90987, "high": 19.393473, "low": 17.636711, "close": 17.774883, "volume": 81377099}, "trend_line": 15.743796, "activity_lines": {"activity_5": 17.62355, "activity_10": 17.345292, "activity_20": 16.725148, "activity_30": 16.285841}, "trend_signal": 1, "fair_value": 15.407638, "relative_strength": 0.401973, "rate_of_change": 0.5595100419654877, "market_dynamics": 0.877156, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.695928, "high": 18.090705, "low": 15.949033, "close": 15.988512, "volume": 42017608}, "trend_line": 15.772822, "activity_lines": {"activity_5": 17.148501, "activity_10": 17.162079, "activity_20": 16.698031, "activity_30": 16.301629}, "trend_signal": 1, "fair_value": 15.347738, "relative_strength": -6.681727, "rate_of_change": 0.18436468561965613, "market_dynamics": 0.646546, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.643081, "high": 16.087205, "low": 14.981828, "close": 15.850339, "volume": 30156252}, "trend_line": 15.800812, "activity_lines": {"activity_5": 16.670162, "activity_10": 16.941183, "activity_20": 16.651128, "activity_30": 16.30663}, "trend_signal": 1, "fair_value": 15.29084, "relative_strength": -6.434822, "rate_of_change": 0.17745714749079683, "market_dynamics": 0.246009, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.485169, "high": 15.593734, "low": 14.37979, "close": 14.557441, "volume": 35766263}, "trend_line": 15.80485, "activity_lines": {"activity_5": 15.839812, "activity_10": 16.491674, "activity_20": 16.477049, "activity_30": 16.226412}, "trend_signal": 1, "fair_value": 15.232387, "relative_strength": -11.020477, "rate_of_change": 0.02555564865906601, "market_dynamics": -0.327674, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.596919, "high": 16.156293, "low": 14.557441, "close": 15.870078, "volume": 35665674}, "trend_line": 15.852642, "activity_lines": {"activity_5": 15.658872, "activity_10": 16.317433, "activity_20": 16.432825, "activity_30": 16.230621}, "trend_signal": 0, "fair_value": 15.181652, "relative_strength": -9.103523, "rate_of_change": 0.30238819096669306, "market_dynamics": -0.872001, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.791122, "high": 15.879947, "low": 14.606789, "close": 14.685744, "volume": 40874130}, "trend_line": 15.857248, "activity_lines": {"activity_5": 15.218036, "activity_10": 15.952443, "activity_20": 16.276088, "activity_30": 16.155337}, "trend_signal": 0, "fair_value": 15.122919, "relative_strength": -18.742275, "rate_of_change": 0.029055093781848958, "market_dynamics": -1.119524, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.695614, "high": 15.386475, "low": 14.448877, "close": 14.794308, "volume": 41331713}, "trend_line": 15.871065, "activity_lines": {"activity_5": 15.019331, "activity_10": 15.660128, "activity_20": 16.137305, "activity_30": 16.08676}, "trend_signal": 0, "fair_value": 15.05989, "relative_strength": -18.03078, "rate_of_change": 0.0871336564831396, "market_dynamics": -1.239744, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.794307, "high": 15.28778, "low": 14.4094, "close": 14.4094, "volume": 35764513}, "trend_line": 15.864156, "activity_lines": {"activity_5": 14.771937, "activity_10": 15.331206, "activity_20": 15.970183, "activity_30": 15.992459}, "trend_signal": 0, "fair_value": 15.011863, "relative_strength": -20.639233, "rate_of_change": -0.04353205030664468, "market_dynamics": -1.230706, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.508094, "high": 14.93248, "low": 14.073838, "close": 14.547571, "volume": 30100354}, "trend_line": 15.854945, "activity_lines": {"activity_5": 14.666663, "activity_10": 15.075139, "activity_20": 15.822752, "activity_30": 15.907518}, "trend_signal": 0, "fair_value": 14.976098, "relative_strength": -21.777913, "rate_of_change": -0.05806170841990427, "market_dynamics": -1.311594, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.587049, "high": 15.11013, "low": 14.429138, "close": 14.754829, "volume": 42528959}, "trend_line": 15.849023, "activity_lines": {"activity_5": 14.631133, "activity_10": 14.914715, "activity_20": 15.697598, "activity_30": 15.836543}, "trend_signal": 0, "fair_value": 14.94671, "relative_strength": -20.183924, "rate_of_change": -0.03735112294618482, "market_dynamics": -1.247104, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.705483, "high": 16.33, "low": 14.567311, "close": 15.54, "volume": 67795401}, "trend_line": 15.882104, "activity_lines": {"activity_5": 14.931676, "activity_10": 14.954113, "activity_20": 15.649759, "activity_30": 15.816606}, "trend_signal": 0, "fair_value": 14.926651, "relative_strength": -15.72054, "rate_of_change": 0.20872579969124436, "market_dynamics": -1.00241, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 16.690001, "low": 14.35, "close": 14.47, "volume": 94685442}, "trend_line": 15.877874, "activity_lines": {"activity_5": 14.818602, "activity_10": 14.8396, "activity_20": 15.499474, "activity_30": 15.725503}, "trend_signal": 0, "fair_value": 14.900951, "relative_strength": -20.965635, "rate_of_change": -0.026633750792714454, "market_dynamics": -0.827441, "expectation": {"probability": 54.5146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92578a45-ebc3-43f6-818c-5f2a287fc4a1/", "share_image": "https://sharemaestro.com/terminal/92578a45-ebc3-43f6-818c-5f2a287fc4a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}