{"ticker": {"uuid": "925800c1-e3c5-4991-9c2d-86b3afd1317e", "symbol": "7525", "name": "Rix Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7525 rose 6.38%, moving from 3,370.00 to 3,585.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.12 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 48.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,585.00"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.12"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3540.0, "high": 3615.0, "low": 3500.0, "close": 3585.0, "volume": 71400}, "trend_line": 3559.513086, "activity_lines": {"activity_5": 3535.333333, "activity_10": 3500.090909, "activity_20": 3474.826711, "activity_30": 3509.232091}, "trend_signal": 0, "fair_value": 3094.105519, "relative_strength": -21.12106, "rate_of_change": -0.030975117866907077, "market_dynamics": 0.480831, "expectation": {"probability": 48.9222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2657.638219, "high": 2762.891218, "low": 2648.867144, "close": 2653.252686, "volume": 41700}, "trend_line": 2269.604781, "activity_lines": {"activity_5": 2697.692888, "activity_10": 2643.524743, "activity_20": 2535.403634, "activity_30": 2427.971686}, "trend_signal": 1, "fair_value": 1532.858566, "relative_strength": 15.135863, "rate_of_change": 1.2872633482645657, "market_dynamics": 1.292821, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2662.023339, "high": 2833.059821, "low": 2662.023339, "close": 2762.891357, "volume": 116400}, "trend_line": 2301.510462, "activity_lines": {"activity_5": 2717.57404, "activity_10": 2675.563148, "activity_20": 2567.370344, "activity_30": 2459.796627}, "trend_signal": 1, "fair_value": 1542.856741, "relative_strength": 17.508042, "rate_of_change": 1.405781361896073, "market_dynamics": 1.054794, "expectation": {"probability": 58.5435, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2824.288661, "high": 2925.156186, "low": 2727.806911, "close": 2749.734619, "volume": 67700}, "trend_line": 2332.553707, "activity_lines": {"activity_5": 2722.544303, "activity_10": 2699.930824, "activity_20": 2595.492062, "activity_30": 2488.714314}, "trend_signal": 1, "fair_value": 1553.391195, "relative_strength": 18.093195, "rate_of_change": 1.3488205034281455, "market_dynamics": 0.752469, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2745.349043, "high": 2819.903169, "low": 2723.421335, "close": 2776.047852, "volume": 47000}, "trend_line": 2364.332768, "activity_lines": {"activity_5": 2742.717774, "activity_10": 2722.671853, "activity_20": 2623.130275, "activity_30": 2517.32684}, "trend_signal": 1, "fair_value": 1563.954185, "relative_strength": 17.153313, "rate_of_change": 1.3624149748248513, "market_dynamics": 0.49754, "expectation": {"probability": 58.2869, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2776.047798, "high": 2776.047798, "low": 2631.325089, "close": 2644.481445, "volume": 40300}, "trend_line": 2391.245886, "activity_lines": {"activity_5": 2716.989193, "activity_10": 2714.570534, "activity_20": 2635.058934, "activity_30": 2535.400948}, "trend_signal": 1, "fair_value": 1573.813939, "relative_strength": 14.348887, "rate_of_change": 1.1382965360990986, "market_dynamics": 0.154427, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2644.481445, "high": 2666.409261, "low": 2599.749116, "close": 2640.096191, "volume": 41200}, "trend_line": 2416.656413, "activity_lines": {"activity_5": 2691.260726, "activity_10": 2703.646573, "activity_20": 2644.469069, "activity_30": 2551.455806}, "trend_signal": 1, "fair_value": 1583.495433, "relative_strength": 12.719622, "rate_of_change": 1.062648017452773, "market_dynamics": -0.318374, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2710.264887, "high": 2714.649945, "low": 2657.638384, "close": 2710.264404, "volume": 25000}, "trend_line": 2442.201717, "activity_lines": {"activity_5": 2689.798763, "activity_10": 2703.88572, "activity_20": 2658.068395, "activity_30": 2570.398257}, "trend_signal": 1, "fair_value": 1593.606703, "relative_strength": 11.156467, "rate_of_change": 1.0570515470293194, "market_dynamics": -0.548416, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2701.493479, "high": 2762.891218, "low": 2692.722326, "close": 2701.493408, "volume": 39300}, "trend_line": 2463.272404, "activity_lines": {"activity_5": 2688.921598, "activity_10": 2700.616455, "activity_20": 2668.176006, "activity_30": 2587.126754}, "trend_signal": 1, "fair_value": 1603.191282, "relative_strength": 10.498627, "rate_of_change": 0.8627742275885029, "market_dynamics": -0.77103, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2692.722788, "high": 2824.288809, "low": 2657.638452, "close": 2806.746582, "volume": 64100}, "trend_line": 2485.873429, "activity_lines": {"activity_5": 2726.344905, "activity_10": 2719.115461, "activity_20": 2686.386443, "activity_30": 2609.286378}, "trend_signal": 1, "fair_value": 1612.975087, "relative_strength": 11.022484, "rate_of_change": 0.9175203263471624, "market_dynamics": -0.652538, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2811.13221, "high": 2920.770752, "low": 2754.119944, "close": 2771.662109, "volume": 66700}, "trend_line": 2508.294027, "activity_lines": {"activity_5": 2750.026806, "activity_10": 2730.119154, "activity_20": 2699.580643, "activity_30": 2627.724357}, "trend_signal": 1, "fair_value": 1622.403863, "relative_strength": 12.853013, "rate_of_change": 0.9019203366689068, "market_dynamics": -0.517583, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2771.66231, "high": 2803.664838, "low": 2680.752705, "close": 2686.135742, "volume": 55100}, "trend_line": 2526.479061, "activity_lines": {"activity_5": 2736.721207, "activity_10": 2723.658913, "activity_20": 2703.288753, "activity_30": 2639.198016}, "trend_signal": 1, "fair_value": 1631.194883, "relative_strength": 10.678649, "rate_of_change": 0.724996105091793, "market_dynamics": -0.604865, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2689.724281, "high": 2754.320728, "low": 2589.240714, "close": 2700.490234, "volume": 71800}, "trend_line": 2542.542806, "activity_lines": {"activity_5": 2725.131136, "activity_10": 2719.210706, "activity_20": 2707.543276, "activity_30": 2650.424544}, "trend_signal": 1, "fair_value": 1640.103168, "relative_strength": 13.778268, "rate_of_change": 0.6358154812350502, "market_dynamics": -0.634547, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2745.348804, "high": 2772.263989, "low": 2675.369599, "close": 2689.724365, "volume": 37500}, "trend_line": 2561.469157, "activity_lines": {"activity_5": 2710.604052, "activity_10": 2713.939635, "activity_20": 2709.687136, "activity_30": 2659.920128}, "trend_signal": 1, "fair_value": 1649.679684, "relative_strength": 8.235411, "rate_of_change": 0.7443867200716097, "market_dynamics": -0.852955, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2644.865244, "high": 2754.320679, "low": 2638.585034, "close": 2727.405273, "volume": 41500}, "trend_line": 2582.10367, "activity_lines": {"activity_5": 2709.421875, "activity_10": 2716.610733, "activity_20": 2714.02638, "activity_30": 2670.625684}, "trend_signal": 1, "fair_value": 1659.083675, "relative_strength": 12.894064, "rate_of_change": 0.8055733540109133, "market_dynamics": -0.928672, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2700.490234, "high": 2956.184399, "low": 2654.734372, "close": 2942.726807, "volume": 124200}, "trend_line": 2606.751359, "activity_lines": {"activity_5": 2785.302962, "activity_10": 2759.315612, "activity_20": 2737.291377, "activity_30": 2693.891693}, "trend_signal": 1, "fair_value": 1669.91843, "relative_strength": 21.970404, "rate_of_change": 0.954558458917333, "market_dynamics": -0.455998, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2915.811667, "high": 2938.241213, "low": 2794.693574, "close": 2911.325928, "volume": 89200}, "trend_line": 2633.24681, "activity_lines": {"activity_5": 2839.312777, "activity_10": 2790.888596, "activity_20": 2755.615156, "activity_30": 2713.541665}, "trend_signal": 1, "fair_value": 1680.077232, "relative_strength": 16.315077, "rate_of_change": 1.0164165028061747, "market_dynamics": -0.128242, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2956.184765, "high": 3104.218042, "low": 2897.868525, "close": 3059.359375, "volume": 96800}, "trend_line": 2663.477995, "activity_lines": {"activity_5": 2927.654395, "activity_10": 2844.445304, "activity_20": 2786.328117, "activity_30": 2741.032798}, "trend_signal": 1, "fair_value": 1691.447547, "relative_strength": 18.981626, "rate_of_change": 1.1480574052228738, "market_dynamics": 0.439522, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3027.95835, "high": 3153.562647, "low": 2965.156371, "close": 2987.585693, "volume": 59200}, "trend_line": 2686.463395, "activity_lines": {"activity_5": 2968.146842, "activity_10": 2878.605069, "activity_20": 2808.041928, "activity_30": 2761.942972}, "trend_signal": 1, "fair_value": 1702.433518, "relative_strength": 11.976626, "rate_of_change": 0.8629844152326112, "market_dynamics": 0.780995, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2987.585948, "high": 3032.444214, "low": 2884.411058, "close": 3010.014893, "volume": 32800}, "trend_line": 2704.963021, "activity_lines": {"activity_5": 2996.258268, "activity_10": 2911.641193, "activity_20": 2831.218667, "activity_30": 2782.817263}, "trend_signal": 1, "fair_value": 1713.386529, "relative_strength": 12.073332, "rate_of_change": 0.6886237882277121, "market_dynamics": 0.723718, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3050.387972, "high": 3063.845566, "low": 2902.35403, "close": 2920.297607, "volume": 54600}, "trend_line": 2719.302588, "activity_lines": {"activity_5": 2975.623291, "activity_10": 2924.669296, "activity_20": 2844.59059, "activity_30": 2796.709816}, "trend_signal": 1, "fair_value": 1723.77453, "relative_strength": 8.783394, "rate_of_change": 0.5301206296971402, "market_dynamics": 0.690818, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2920.29746, "high": 3081.788696, "low": 2902.354004, "close": 2956.184814, "volume": 49200}, "trend_line": 2734.048999, "activity_lines": {"activity_5": 2968.445996, "activity_10": 2941.519882, "activity_20": 2860.171351, "activity_30": 2811.992541}, "trend_signal": 1, "fair_value": 1734.241088, "relative_strength": 13.278815, "rate_of_change": 0.5422865062929908, "market_dynamics": 0.470277, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2956.184546, "high": 3005.529176, "low": 2884.410645, "close": 2884.410645, "volume": 21500}, "trend_line": 2747.777067, "activity_lines": {"activity_5": 2934.353385, "activity_10": 2940.410636, "activity_20": 2867.473942, "activity_30": 2821.693292}, "trend_signal": 1, "fair_value": 1744.348548, "relative_strength": 7.833576, "rate_of_change": 0.5021149220449612, "market_dynamics": 0.244762, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2884.410548, "high": 3014.500806, "low": 2839.551908, "close": 3001.043213, "volume": 25800}, "trend_line": 2767.907284, "activity_lines": {"activity_5": 2950.801546, "activity_10": 2957.163303, "activity_20": 2885.305734, "activity_30": 2838.033043}, "trend_signal": 1, "fair_value": 1755.203652, "relative_strength": 10.935325, "rate_of_change": 0.7326000803252174, "market_dynamics": 0.079455, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3027.95818, "high": 3086.274734, "low": 2996.557445, "close": 3045.901855, "volume": 32500}, "trend_line": 2789.591252, "activity_lines": {"activity_5": 2981.30542, "activity_10": 2976.411745, "activity_20": 2906.21307, "activity_30": 2855.968177}, "trend_signal": 1, "fair_value": 1766.477602, "relative_strength": 11.029332, "rate_of_change": 0.7834065875452307, "market_dynamics": 0.060045, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3041.41592, "high": 3149.076684, "low": 3014.500735, "close": 3099.732178, "volume": 17300}, "trend_line": 2808.47937, "activity_lines": {"activity_5": 3027.36027, "activity_10": 2999.656672, "activity_20": 2930.962084, "activity_30": 2875.977269}, "trend_signal": 1, "fair_value": 1778.480387, "relative_strength": 12.680998, "rate_of_change": 0.677092673934147, "market_dynamics": 0.128574, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3135.619289, "high": 3355.426514, "low": 3086.274779, "close": 3355.426514, "volume": 53900}, "trend_line": 2835.24742, "activity_lines": {"activity_5": 3146.684261, "activity_10": 3066.536834, "activity_20": 2977.895079, "activity_30": 2911.264182}, "trend_signal": 1, "fair_value": 1792.208084, "relative_strength": 13.783032, "rate_of_change": 0.9531154220299696, "market_dynamics": 0.554421, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3346.455078, "high": 3490.002649, "low": 3247.765771, "close": 3265.709229, "volume": 57500}, "trend_line": 2857.270671, "activity_lines": {"activity_5": 3209.486377, "activity_10": 3109.030207, "activity_20": 3012.877236, "activity_30": 2939.035911}, "trend_signal": 1, "fair_value": 1805.385917, "relative_strength": 9.004788, "rate_of_change": 0.7767664594153858, "market_dynamics": 0.892803, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3288.138574, "high": 3355.426808, "low": 3243.27981, "close": 3306.082031, "volume": 54000}, "trend_line": 2872.59952, "activity_lines": {"activity_5": 3260.326188, "activity_10": 3155.112274, "activity_20": 3049.059446, "activity_30": 2967.991483}, "trend_signal": 1, "fair_value": 1818.549871, "relative_strength": 10.398293, "rate_of_change": 0.5364857153919944, "market_dynamics": 1.200343, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3319.539701, "high": 3400.285261, "low": 3207.393042, "close": 3211.878906, "volume": 104800}, "trend_line": 2888.150513, "activity_lines": {"activity_5": 3259.429036, "activity_10": 3178.275657, "activity_20": 3073.390937, "activity_30": 2989.880476}, "trend_signal": 1, "fair_value": 1831.008967, "relative_strength": 5.605089, "rate_of_change": 0.5413561093959882, "market_dynamics": 1.307283, "expectation": {"probability": 60.6333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3198.421118, "high": 3288.138476, "low": 3122.16162, "close": 3234.308105, "volume": 50600}, "trend_line": 2907.080469, "activity_lines": {"activity_5": 3254.943148, "activity_10": 3201.846822, "activity_20": 3097.92934, "activity_30": 3012.213223}, "trend_signal": 1, "fair_value": 1843.445203, "relative_strength": 3.905732, "rate_of_change": 0.6554352314671056, "market_dynamics": 1.113524, "expectation": {"probability": 59.0967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3310.567943, "high": 3373.370045, "low": 3211.878833, "close": 3229.82251, "volume": 46800}, "trend_line": 2926.299463, "activity_lines": {"activity_5": 3239.990332, "activity_10": 3218.893142, "activity_20": 3119.837467, "activity_30": 3033.035291}, "trend_signal": 1, "fair_value": 1856.292002, "relative_strength": -0.67279, "rate_of_change": 0.6611098043189336, "market_dynamics": 0.851588, "expectation": {"probability": 59.295, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3229.822289, "high": 3472.059082, "low": 3229.822289, "close": 3472.059082, "volume": 43300}, "trend_line": 2949.938387, "activity_lines": {"activity_5": 3314.156641, "activity_10": 3275.007244, "activity_20": 3162.22676, "activity_30": 3068.245589}, "trend_signal": 1, "fair_value": 1870.812789, "relative_strength": 4.812432, "rate_of_change": 0.8078094637575483, "market_dynamics": 0.813849, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3490.002468, "high": 3593.177418, "low": 3341.968848, "close": 3561.776367, "volume": 90600}, "trend_line": 2977.006445, "activity_lines": {"activity_5": 3404.472054, "activity_10": 3336.749063, "activity_20": 3209.486419, "activity_30": 3107.719007}, "trend_signal": 1, "fair_value": 1886.00968, "relative_strength": 5.032561, "rate_of_change": 0.9175804525031876, "market_dynamics": 1.052189, "expectation": {"probability": 59.4176, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3570.748096, "high": 3615.60674, "low": 3494.488591, "close": 3570.748291, "volume": 76700}, "trend_line": 3003.49646, "activity_lines": {"activity_5": 3480.73182, "activity_10": 3389.926993, "activity_20": 3253.447918, "activity_30": 3146.024932}, "trend_signal": 1, "fair_value": 1901.062098, "relative_strength": 5.619518, "rate_of_change": 0.8898205458873253, "market_dynamics": 1.378327, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3534.861134, "high": 3534.861134, "low": 3332.997215, "close": 3445.143799, "volume": 38500}, "trend_line": 3030.185205, "activity_lines": {"activity_5": 3491.198796, "activity_10": 3410.72508, "activity_20": 3281.431165, "activity_30": 3174.518309}, "trend_signal": 1, "fair_value": 1915.02153, "relative_strength": 4.220073, "rate_of_change": 0.8885891944750414, "market_dynamics": 1.527661, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3476.545046, "high": 3579.719971, "low": 3436.172021, "close": 3579.719971, "volume": 50200}, "trend_line": 3061.505998, "activity_lines": {"activity_5": 3532.468783, "activity_10": 3449.71135, "activity_20": 3319.838729, "activity_30": 3209.972165}, "trend_signal": 1, "fair_value": 1929.661845, "relative_strength": 2.272275, "rate_of_change": 1.0336263588218484, "market_dynamics": 1.58207, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3606.6352, "high": 3808.498755, "low": 3602.149335, "close": 3764.475586, "volume": 82700}, "trend_line": 3096.64637, "activity_lines": {"activity_5": 3611.997477, "activity_10": 3518.211488, "activity_20": 3372.659237, "activity_30": 3255.325041}, "trend_signal": 1, "fair_value": 1945.808557, "relative_strength": 8.57538, "rate_of_change": 1.147813266508578, "market_dynamics": 1.60765, "expectation": {"probability": 60.0241, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3805.542725, "high": 3873.987738, "low": 3650.400765, "close": 3691.467773, "volume": 50600}, "trend_line": 3129.645516, "activity_lines": {"activity_5": 3647.695801, "activity_10": 3564.368999, "activity_20": 3415.168923, "activity_30": 3293.700616}, "trend_signal": 1, "fair_value": 1961.624847, "relative_strength": 9.793993, "rate_of_change": 1.0656414087088708, "market_dynamics": 1.504115, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3696.030655, "high": 4257.279951, "low": 3696.030655, "close": 4197.960938, "volume": 55800}, "trend_line": 3176.019328, "activity_lines": {"activity_5": 3843.579085, "activity_10": 3695.609162, "activity_20": 3502.564235, "activity_30": 3362.624191}, "trend_signal": 1, "fair_value": 1980.708271, "relative_strength": 22.342536, "rate_of_change": 1.48175925237917, "market_dynamics": 1.721708, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4197.960512, "high": 4202.523513, "low": 3823.794554, "close": 4001.751465, "volume": 62000}, "trend_line": 3217.022306, "activity_lines": {"activity_5": 3932.245036, "activity_10": 3773.246112, "activity_20": 3565.616044, "activity_30": 3415.897233}, "trend_signal": 1, "fair_value": 1998.559417, "relative_strength": 23.595851, "rate_of_change": 1.2910178989943473, "market_dynamics": 1.692312, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4257.280002, "high": 4280.094347, "low": 4038.255859, "close": 4038.255859, "volume": 109100}, "trend_line": 3262.092977, "activity_lines": {"activity_5": 3995.97194, "activity_10": 3843.566708, "activity_20": 3626.994681, "activity_30": 3468.880042}, "trend_signal": 1, "fair_value": 2016.802524, "relative_strength": 21.303813, "rate_of_change": 1.4010058592363377, "market_dynamics": 1.666366, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4051.944216, "high": 4120.38922, "low": 3951.558338, "close": 3956.121338, "volume": 19800}, "trend_line": 3303.947347, "activity_lines": {"activity_5": 4001.751611, "activity_10": 3884.254967, "activity_20": 3675.398264, "activity_30": 3513.656066}, "trend_signal": 1, "fair_value": 2034.524224, "relative_strength": 17.435253, "rate_of_change": 1.28305263814067, "market_dynamics": 1.505501, "expectation": {"probability": 61.7683, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3956.121623, "high": 4179.708658, "low": 3951.558622, "close": 4088.448975, "volume": 30300}, "trend_line": 3350.571501, "activity_lines": {"activity_5": 4038.864111, "activity_10": 3940.201665, "activity_20": 3731.301095, "activity_30": 3564.269074}, "trend_signal": 1, "fair_value": 2052.987174, "relative_strength": 20.820835, "rate_of_change": 1.4111651640676128, "market_dynamics": 1.37416, "expectation": {"probability": 59.3759, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4111.263659, "high": 4124.952822, "low": 2856.438439, "close": 2970.513428, "volume": 205600}, "trend_line": 3358.675106, "activity_lines": {"activity_5": 3676.866016, "activity_10": 3783.311488, "activity_20": 3675.555751, "activity_30": 3539.749198}, "trend_signal": 1, "fair_value": 2064.232916, "relative_strength": -13.410524, "rate_of_change": 0.2418573964943494, "market_dynamics": 0.866673, "expectation": {"probability": 62.5054, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2975.076428, "high": 3057.21044, "low": 2792.55659, "close": 2810.808594, "volume": 100800}, "trend_line": 3354.277832, "activity_lines": {"activity_5": 3343.462809, "activity_10": 3608.29743, "activity_20": 3604.959416, "activity_30": 3504.402972}, "trend_signal": 0, "fair_value": 2074.45491, "relative_strength": -17.680367, "rate_of_change": -0.13092287468188132, "market_dynamics": 0.131085, "expectation": {"probability": 70.0148, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2810.808432, "high": 2911.194448, "low": 2728.674424, "close": 2787.993652, "volume": 95900}, "trend_line": 3350.166756, "activity_lines": {"activity_5": 3081.850814, "activity_10": 3440.668568, "activity_20": 3533.566055, "activity_30": 3467.868509}, "trend_signal": 0, "fair_value": 2084.459316, "relative_strength": -17.949552, "rate_of_change": -0.12256217898172422, "market_dynamics": -0.359, "expectation": {"probability": 65.4144, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2819.93457, "high": 2829.060623, "low": 2720.461182, "close": 2720.461182, "volume": 63400}, "trend_line": 3338.87015, "activity_lines": {"activity_5": 2881.078809, "activity_10": 3275.156099, "activity_20": 3458.443092, "activity_30": 3427.242342}, "trend_signal": 0, "fair_value": 2094.025729, "relative_strength": -20.200505, "rate_of_change": -0.3371953345238163, "market_dynamics": -0.979024, "expectation": {"probability": 62.5414, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2720.461154, "high": 2737.80055, "low": 2600.910588, "close": 2620.987793, "volume": 97100}, "trend_line": 3326.65022, "activity_lines": {"activity_5": 2729.526351, "activity_10": 3110.53964, "activity_20": 3376.442892, "activity_30": 3380.927352}, "trend_signal": 0, "fair_value": 2103.061494, "relative_strength": -23.239775, "rate_of_change": -0.3659899741833388, "market_dynamics": -1.095163, "expectation": {"probability": 61.989, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2625.550788, "high": 2888.379636, "low": 2564.406575, "close": 2801.682617, "volume": 93900}, "trend_line": 3319.705811, "activity_lines": {"activity_5": 2736.036247, "activity_10": 2998.240057, "activity_20": 3314.914077, "activity_30": 3347.058474}, "trend_signal": 0, "fair_value": 2113.189319, "relative_strength": -17.359941, "rate_of_change": -0.20875080157961956, "market_dynamics": -1.072663, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2801.682398, "high": 2847.312666, "low": 2751.489452, "close": 2765.178467, "volume": 61000}, "trend_line": 3314.535173, "activity_lines": {"activity_5": 2741.63348, "activity_10": 2904.690234, "activity_20": 3251.861991, "activity_30": 3311.282516}, "trend_signal": 0, "fair_value": 2123.016903, "relative_strength": -20.191836, "rate_of_change": -0.15575591014319548, "market_dynamics": -1.085662, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2792.556584, "high": 2819.934476, "low": 2724.111306, "close": 2765.178467, "volume": 78000}, "trend_line": 3308.168294, "activity_lines": {"activity_5": 2750.272721, "activity_10": 2833.623557, "activity_20": 3191.043856, "activity_30": 3275.840148}, "trend_signal": 0, "fair_value": 2133.073781, "relative_strength": -22.49243, "rate_of_change": -0.1920896496095247, "market_dynamics": -1.040044, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2774.304394, "high": 2934.00929, "low": 2760.615392, "close": 2929.446289, "volume": 72600}, "trend_line": 3309.669482, "activity_lines": {"activity_5": 2815.188916, "activity_10": 2815.570619, "activity_20": 3148.082866, "activity_30": 3251.406471}, "trend_signal": 0, "fair_value": 2144.112323, "relative_strength": -18.240887, "rate_of_change": 0.045378223433264336, "market_dynamics": -0.982933, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2947.698562, "high": 2975.076567, "low": 2806.245555, "close": 2824.497559, "volume": 50500}, "trend_line": 3303.784627, "activity_lines": {"activity_5": 2831.18986, "activity_10": 2797.102912, "activity_20": 3097.71063, "activity_30": 3220.105056}, "trend_signal": 0, "fair_value": 2154.437353, "relative_strength": -18.743679, "rate_of_change": -0.17780793617021934, "market_dynamics": -1.029107, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2829.060675, "high": 2829.060675, "low": 2670.26829, "close": 2691.258057, "volume": 72700}, "trend_line": 3291.963167, "activity_lines": {"activity_5": 2789.210319, "activity_10": 2777.390776, "activity_20": 3038.159768, "activity_30": 3180.587213}, "trend_signal": 0, "fair_value": 2163.75542, "relative_strength": -17.415173, "rate_of_change": -0.3578156972881912, "market_dynamics": -1.013219, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2693.083055, "high": 2833.62339, "low": 2542.50415, "close": 2542.50415, "volume": 104200}, "trend_line": 3273.3889, "activity_lines": {"activity_5": 2705.00778, "activity_10": 2735.709846, "activity_20": 2968.629917, "activity_30": 3132.235018}, "trend_signal": 0, "fair_value": 2172.104649, "relative_strength": -17.894269, "rate_of_change": -0.564230705440331, "market_dynamics": -0.999003, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2371.847847, "high": 2537.028546, "low": 2194.803414, "close": 2455.807129, "volume": 90100}, "trend_line": 3243.401587, "activity_lines": {"activity_5": 2606.751188, "activity_10": 2683.144083, "activity_20": 2895.14149, "activity_30": 3079.487807}, "trend_signal": 0, "fair_value": 2179.877748, "relative_strength": -18.411138, "rate_of_change": -0.9160938072466759, "market_dynamics": -1.075059, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2463.10782, "high": 2670.267851, "low": 2408.351811, "close": 2659.31665, "volume": 64500}, "trend_line": 3223.188501, "activity_lines": {"activity_5": 2596.955859, "activity_10": 2673.619806, "activity_20": 2846.386889, "activity_30": 3041.804908}, "trend_signal": 0, "fair_value": 2189.108256, "relative_strength": -18.441476, "rate_of_change": -0.6232063917405906, "market_dynamics": -1.069323, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2654.753896, "high": 2714.985598, "low": 2562.581279, "close": 2714.072998, "volume": 50300}, "trend_line": 3203.454867, "activity_lines": {"activity_5": 2623.421289, "activity_10": 2675.162948, "activity_20": 2808.109839, "activity_30": 3008.958747}, "trend_signal": 0, "fair_value": 2198.628623, "relative_strength": -17.179687, "rate_of_change": -0.6122395259811138, "market_dynamics": -0.904066, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2712.24771, "high": 2719.548692, "low": 2636.501895, "close": 2667.530273, "volume": 34900}, "trend_line": 3185.309912, "activity_lines": {"activity_5": 2641.734114, "activity_10": 2666.551318, "activity_20": 2770.05441, "activity_30": 2974.382966}, "trend_signal": 0, "fair_value": 2207.81497, "relative_strength": -18.944563, "rate_of_change": -0.5664183125199546, "market_dynamics": -0.737635, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2713.160302, "high": 2713.160302, "low": 2558.018258, "close": 2577.182861, "volume": 49400}, "trend_line": 3163.405737, "activity_lines": {"activity_5": 2631.512988, "activity_10": 2643.95202, "activity_20": 2730.68223, "activity_30": 2935.148963}, "trend_signal": 0, "fair_value": 2216.493504, "relative_strength": -16.608002, "rate_of_change": -0.6876622873485763, "market_dynamics": -0.53673, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2546.154631, "high": 2663.880089, "low": 2483.185009, "close": 2599.085205, "volume": 72800}, "trend_line": 3142.381161, "activity_lines": {"activity_5": 2626.280729, "activity_10": 2628.753067, "activity_20": 2700.179648, "activity_30": 2898.741187}, "trend_signal": 0, "fair_value": 2225.317532, "relative_strength": -16.096378, "rate_of_change": -0.664618381198828, "market_dynamics": -0.243448, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2634.676666, "high": 2673.005958, "low": 2533.378049, "close": 2637.414551, "volume": 37000}, "trend_line": 3114.559676, "activity_lines": {"activity_5": 2624.273047, "activity_10": 2623.542964, "activity_20": 2680.180673, "activity_30": 2866.162696}, "trend_signal": 0, "fair_value": 2234.377071, "relative_strength": -17.142782, "rate_of_change": -0.8853631553451112, "market_dynamics": -0.171299, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2662.96708, "high": 2784.250853, "low": 2617.337075, "close": 2735.013184, "volume": 54800}, "trend_line": 3087.000903, "activity_lines": {"activity_5": 2656.258382, "activity_10": 2641.387735, "activity_20": 2675.756363, "activity_30": 2841.675825}, "trend_signal": 0, "fair_value": 2244.073766, "relative_strength": -18.327793, "rate_of_change": -0.8848368908247481, "market_dynamics": -0.057919, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2694.136724, "high": 2814.908447, "low": 2638.395964, "close": 2814.908447, "volume": 53500}, "trend_line": 3061.806242, "activity_lines": {"activity_5": 2713.47946, "activity_10": 2675.385906, "activity_20": 2685.386057, "activity_30": 2824.121473}, "trend_signal": 0, "fair_value": 2254.412079, "relative_strength": -13.060621, "rate_of_change": -0.8161533407883165, "market_dynamics": 0.106822, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2814.908311, "high": 2824.198437, "low": 2630.963851, "close": 2643.041016, "volume": 51600}, "trend_line": 3035.069482, "activity_lines": {"activity_5": 2703.586182, "activity_10": 2675.887265, "activity_20": 2679.388401, "activity_30": 2797.104362}, "trend_signal": 0, "fair_value": 2263.55546, "relative_strength": -20.065805, "rate_of_change": -0.8732348779371334, "market_dynamics": 0.09941, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2669.053644, "high": 2669.982732, "low": 2582.655416, "close": 2588.229492, "volume": 30300}, "trend_line": 3002.0198, "activity_lines": {"activity_5": 2671.031852, "activity_10": 2664.594949, "activity_20": 2668.969493, "activity_30": 2768.275976}, "trend_signal": 0, "fair_value": 2272.461416, "relative_strength": -20.086477, "rate_of_change": -1.088926701546922, "market_dynamics": 0.05921, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2569.64918, "high": 2599.377587, "low": 2418.2201, "close": 2420.078125, "volume": 65900}, "trend_line": 2957.206551, "activity_lines": {"activity_5": 2583.150781, "activity_10": 2620.321977, "activity_20": 2643.487427, "activity_30": 2730.731351}, "trend_signal": 0, "fair_value": 2280.273945, "relative_strength": -22.616354, "rate_of_change": -1.4927699344288072, "market_dynamics": -0.017054, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2418.219939, "high": 2558.500977, "low": 2409.858825, "close": 2463.741699, "volume": 112300}, "trend_line": 2916.282349, "activity_lines": {"activity_5": 2524.31333, "activity_10": 2588.337629, "activity_20": 2623.594192, "activity_30": 2698.894909}, "trend_signal": 0, "fair_value": 2288.345653, "relative_strength": -21.023817, "rate_of_change": -1.3838804051804006, "market_dynamics": -0.038101, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2499.973018, "high": 2545.494856, "low": 2461.883499, "close": 2490.683105, "volume": 28500}, "trend_line": 2859.373088, "activity_lines": {"activity_5": 2492.541113, "activity_10": 2565.803196, "activity_20": 2607.015596, "activity_30": 2671.436894}, "trend_signal": 0, "fair_value": 2296.413984, "relative_strength": -22.523048, "rate_of_change": -1.9514317953306053, "market_dynamics": -0.114045, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2513.908296, "high": 2569.649099, "low": 2452.593427, "close": 2566.862061, "volume": 51500}, "trend_line": 2811.543441, "activity_lines": {"activity_5": 2507.776904, "activity_10": 2560.334885, "activity_20": 2599.173089, "activity_30": 2652.565214}, "trend_signal": 0, "fair_value": 2305.089754, "relative_strength": -17.944785, "rate_of_change": -1.6727319425620901, "market_dynamics": 0.028778, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2538.991589, "high": 2643.970147, "low": 2507.405158, "close": 2625.389893, "volume": 49400}, "trend_line": 2764.447909, "activity_lines": {"activity_5": 2547.60057, "activity_10": 2565.69565, "activity_20": 2597.849025, "activity_30": 2640.555308}, "trend_signal": 0, "fair_value": 2314.301242, "relative_strength": -14.8632, "rate_of_change": -1.675077514834665, "market_dynamics": 0.146927, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2625.390033, "high": 2638.396211, "low": 2530.630793, "close": 2568.720215, "volume": 34800}, "trend_line": 2718.201204, "activity_lines": {"activity_5": 2566.056983, "activity_10": 2560.27457, "activity_20": 2591.793508, "activity_30": 2627.927715}, "trend_signal": 0, "fair_value": 2323.035531, "relative_strength": -16.132701, "rate_of_change": -1.6729092579186675, "market_dynamics": 0.048141, "expectation": {"probability": 59.299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2568.720014, "high": 2643.970333, "low": 2552.926918, "close": 2606.80957, "volume": 32600}, "trend_line": 2668.813224, "activity_lines": {"activity_5": 2587.300374, "activity_10": 2563.027814, "activity_20": 2591.083293, "activity_30": 2620.741158}, "trend_signal": 0, "fair_value": 2331.982909, "relative_strength": -16.313722, "rate_of_change": -1.8169361387715717, "market_dynamics": 0.164605, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2610.525563, "high": 2647.686325, "low": 2567.791229, "close": 2589.158447, "volume": 44700}, "trend_line": 2656.101392, "activity_lines": {"activity_5": 2593.1222, "activity_10": 2564.902739, "activity_20": 2589.728627, "activity_30": 2615.60214}, "trend_signal": 0, "fair_value": 2340.703208, "relative_strength": -17.24193, "rate_of_change": -0.4763102897454752, "market_dynamics": 0.223681, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2583.584384, "high": 2617.028668, "low": 2568.720215, "close": 2568.720215, "volume": 20200}, "trend_line": 2648.031779, "activity_lines": {"activity_5": 2585.56626, "activity_10": 2567.166167, "activity_20": 2586.913652, "activity_30": 2609.964645}, "trend_signal": 0, "fair_value": 2349.478926, "relative_strength": -15.772172, "rate_of_change": -0.303814192647361, "market_dynamics": 0.238953, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2600.306627, "high": 2838.13372, "low": 2600.306627, "close": 2819.553467, "volume": 109900}, "trend_line": 2649.083773, "activity_lines": {"activity_5": 2661.497526, "activity_10": 2616.386927, "activity_20": 2607.86272, "activity_30": 2621.03056}, "trend_signal": 0, "fair_value": 2359.82112, "relative_strength": -10.714009, "rate_of_change": 0.03972739331690333, "market_dynamics": 0.780994, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2800.973188, "high": 2861.359012, "low": 2786.108986, "close": 2796.328125, "volume": 14300}, "trend_line": 2651.612671, "activity_lines": {"activity_5": 2716.742773, "activity_10": 2657.179008, "activity_20": 2624.867725, "activity_30": 2630.530196}, "trend_signal": 0, "fair_value": 2370.123187, "relative_strength": -10.088994, "rate_of_change": 0.09546311920276243, "market_dynamics": 1.052274, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2805.618231, "high": 2833.488611, "low": 2630.96405, "close": 2665.337646, "volume": 46800}, "trend_line": 2653.090999, "activity_lines": {"activity_5": 2713.150667, "activity_10": 2667.31373, "activity_20": 2628.74501, "activity_30": 2631.415678}, "trend_signal": 0, "fair_value": 2379.497534, "relative_strength": -12.19122, "rate_of_change": 0.05575203407979743, "market_dynamics": 1.121767, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2630.964013, "high": 2655.118344, "low": 2573.365041, "close": 2619.815674, "volume": 29100}, "trend_line": 2647.028768, "activity_lines": {"activity_5": 2690.482699, "activity_10": 2665.506348, "activity_20": 2628.518943, "activity_30": 2629.268883}, "trend_signal": 0, "fair_value": 2388.585252, "relative_strength": -11.534256, "rate_of_change": -0.22849691180154966, "market_dynamics": 1.23033, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2625.390035, "high": 2692.278953, "low": 2616.099706, "close": 2637.467285, "volume": 19800}, "trend_line": 2642.771729, "activity_lines": {"activity_5": 2671.654785, "activity_10": 2664.560485, "activity_20": 2630.201194, "activity_30": 2628.652013}, "trend_signal": 0, "fair_value": 2397.770586, "relative_strength": -13.670611, "rate_of_change": -0.1608232993711112, "market_dynamics": 0.930804, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2691.349888, "high": 2722.007413, "low": 2658.834442, "close": 2712.717285, "volume": 23800}, "trend_line": 2641.023022, "activity_lines": {"activity_5": 2673.327067, "activity_10": 2676.012709, "activity_20": 2638.763043, "activity_30": 2633.16463}, "trend_signal": 0, "fair_value": 2407.106851, "relative_strength": -9.941873, "rate_of_change": -0.06616943040562528, "market_dynamics": 0.925719, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2702.497913, "high": 2726.652217, "low": 2649.544189, "close": 2709.000977, "volume": 26200}, "trend_line": 2633.674845, "activity_lines": {"activity_5": 2680.882992, "activity_10": 2685.201469, "activity_20": 2646.429853, "activity_30": 2637.550304}, "trend_signal": 1, "fair_value": 2416.315718, "relative_strength": -7.829179, "rate_of_change": -0.2782322205747077, "market_dynamics": 1.0397, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2703.427022, "high": 2773.102701, "low": 2662.550463, "close": 2735.013184, "volume": 35400}, "trend_line": 2630.692033, "activity_lines": {"activity_5": 2702.931462, "activity_10": 2696.569163, "activity_20": 2656.233128, "activity_30": 2644.088261}, "trend_signal": 1, "fair_value": 2425.479002, "relative_strength": -7.475457, "rate_of_change": -0.11325665374611552, "market_dynamics": 1.204878, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2734.084446, "high": 2800.973389, "low": 2668.124672, "close": 2800.973389, "volume": 55500}, "trend_line": 2634.349211, "activity_lines": {"activity_5": 2742.321631, "activity_10": 2717.598646, "activity_20": 2672.318327, "activity_30": 2655.074155}, "trend_signal": 1, "fair_value": 2435.023678, "relative_strength": -3.92839, "rate_of_change": 0.13901961742856678, "market_dynamics": 1.453287, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2767.528578, "high": 2785.179818, "low": 2703.426857, "close": 2713.645996, "volume": 33100}, "trend_line": 2640.053939, "activity_lines": {"activity_5": 2740.525488, "activity_10": 2718.899241, "activity_20": 2680.152989, "activity_30": 2660.190077}, "trend_signal": 1, "fair_value": 2444.106958, "relative_strength": -2.457491, "rate_of_change": 0.21655169998643373, "market_dynamics": 1.382619, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2786.109219, "high": 2898.519663, "low": 2736.871544, "close": 2842.778809, "volume": 55100}, "trend_line": 2652.952995, "activity_lines": {"activity_5": 2776.695036, "activity_10": 2741.043515, "activity_20": 2699.9498, "activity_30": 2673.269101}, "trend_signal": 1, "fair_value": 2453.98694, "relative_strength": 3.269725, "rate_of_change": 0.4885906234509022, "market_dynamics": 1.533145, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2852.069004, "high": 2931.035311, "low": 2750.806638, "close": 2921.744873, "volume": 77500}, "trend_line": 2661.700602, "activity_lines": {"activity_5": 2830.515837, "activity_10": 2777.122976, "activity_20": 2726.055049, "activity_30": 2690.610512}, "trend_signal": 1, "fair_value": 2463.824169, "relative_strength": 5.940154, "rate_of_change": 0.3297309457229862, "market_dynamics": 1.699356, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2935.680107, "high": 2991.421143, "low": 2898.5196, "close": 2991.421143, "volume": 67600}, "trend_line": 2670.94554, "activity_lines": {"activity_5": 2893.379134, "activity_10": 2823.590545, "activity_20": 2756.407244, "activity_30": 2711.882805}, "trend_signal": 1, "fair_value": 2474.040716, "relative_strength": 6.895431, "rate_of_change": 0.3473320024443634, "market_dynamics": 1.759524, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2982.130608, "high": 2986.775671, "low": 2836.912354, "close": 2836.912354, "volume": 177800}, "trend_line": 2676.59161, "activity_lines": {"activity_5": 2887.645638, "activity_10": 2836.036817, "activity_20": 2769.531557, "activity_30": 2722.590342}, "trend_signal": 1, "fair_value": 2483.702344, "relative_strength": 3.344841, "rate_of_change": 0.21138843587203132, "market_dynamics": 1.90742, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2835.956171, "high": 2944.957698, "low": 2533.811098, "close": 2595.961182, "volume": 128300}, "trend_line": 2677.217554, "activity_lines": {"activity_5": 2799.199154, "activity_10": 2800.726572, "activity_20": 2758.059429, "activity_30": 2717.388379}, "trend_signal": 1, "fair_value": 2491.750502, "relative_strength": 4.400729, "rate_of_change": 0.0233858612446256, "market_dynamics": 1.5538, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2391.343991, "high": 2670.541271, "low": 2343.536235, "close": 2621.777344, "volume": 125200}, "trend_line": 2677.973958, "activity_lines": {"activity_5": 2727.203711, "activity_10": 2770.864831, "activity_20": 2748.907415, "activity_30": 2713.811591}, "trend_signal": 1, "fair_value": 2500.218587, "relative_strength": 6.836918, "rate_of_change": 0.028253363230420624, "market_dynamics": 1.021384, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2652.374467, "high": 2695.40115, "low": 2562.495653, "close": 2685.8396, "volume": 67000}, "trend_line": 2679.588127, "activity_lines": {"activity_5": 2691.295785, "activity_10": 2754.304226, "activity_20": 2745.873771, "activity_30": 2714.319052}, "trend_signal": 1, "fair_value": 2508.991312, "relative_strength": 6.70002, "rate_of_change": 0.06027575418266808, "market_dynamics": 0.456429, "expectation": {"probability": 57.3809, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2710.699853, "high": 2831.17533, "low": 2710.699853, "close": 2791.9729, "volume": 55700}, "trend_line": 2681.486784, "activity_lines": {"activity_5": 2706.492643, "activity_10": 2757.461701, "activity_20": 2752.39035, "activity_30": 2721.569682}, "trend_signal": 1, "fair_value": 2518.147534, "relative_strength": 8.701238, "rate_of_change": 0.07085629992419297, "market_dynamics": 0.081376, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2818.745287, "high": 2823.526063, "low": 2715.480558, "close": 2751.814453, "volume": 56300}, "trend_line": 2679.383651, "activity_lines": {"activity_5": 2721.599902, "activity_10": 2752.282009, "activity_20": 2754.200584, "activity_30": 2726.106951}, "trend_signal": 1, "fair_value": 2527.062232, "relative_strength": 4.669821, "rate_of_change": -0.07843160042962459, "market_dynamics": -0.073222, "expectation": {"probability": 60.2586, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2742.253117, "high": 2843.605409, "low": 2731.73541, "close": 2813.9646, "volume": 33300}, "trend_line": 2685.081104, "activity_lines": {"activity_5": 2763.09707, "activity_10": 2759.296143, "activity_20": 2761.155327, "activity_30": 2734.789593}, "trend_signal": 1, "fair_value": 2536.603263, "relative_strength": 6.025693, "rate_of_change": 0.2126404331038358, "market_dynamics": -0.113448, "expectation": {"probability": 60.3431, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2813.964501, "high": 2853.167048, "low": 2725.042101, "close": 2806.315186, "volume": 70000}, "trend_line": 2692.350627, "activity_lines": {"activity_5": 2787.510873, "activity_10": 2763.095499, "activity_20": 2766.213724, "activity_30": 2742.611147}, "trend_signal": 1, "fair_value": 2544.632234, "relative_strength": 5.100531, "rate_of_change": 0.27073755757956186, "market_dynamics": -0.060302, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2806.315193, "high": 2978.423168, "low": 2724.085938, "close": 2795.797607, "volume": 105000}, "trend_line": 2704.874609, "activity_lines": {"activity_5": 2796.116292, "activity_10": 2765.645543, "activity_20": 2770.333487, "activity_30": 2749.285145}, "trend_signal": 1, "fair_value": 2552.471868, "relative_strength": 6.305853, "rate_of_change": 0.4651690561550385, "market_dynamics": -0.046959, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2812.052362, "high": 2892.369192, "low": 2790.060793, "close": 2887.588623, "volume": 69300}, "trend_line": 2719.00284, "activity_lines": {"activity_5": 2827.988184, "activity_10": 2787.174814, "activity_20": 2783.197777, "activity_30": 2761.073146}, "trend_signal": 1, "fair_value": 2560.613661, "relative_strength": 7.363412, "rate_of_change": 0.5223248040035169, "market_dynamics": 0.045416, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2861.772211, "high": 2916.273207, "low": 2792.929044, "close": 2911.492432, "volume": 79700}, "trend_line": 2733.029818, "activity_lines": {"activity_5": 2861.45363, "activity_10": 2814.938095, "activity_20": 2797.280283, "activity_30": 2773.49183}, "trend_signal": 1, "fair_value": 2569.194928, "relative_strength": 8.69206, "rate_of_change": 0.5158868462233703, "market_dynamics": 0.203803, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2911.492242, "high": 2964.081008, "low": 2843.605485, "close": 2887.588623, "volume": 54600}, "trend_line": 2743.720703, "activity_lines": {"activity_5": 2876.305941, "activity_10": 2836.999228, "activity_20": 2807.697298, "activity_30": 2783.463365}, "trend_signal": 1, "fair_value": 2577.829696, "relative_strength": 7.280035, "rate_of_change": 0.3911733757747088, "market_dynamics": 0.231823, "expectation": {"probability": 59.7033, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2887.588651, "high": 2892.369427, "low": 2832.131477, "close": 2837.868408, "volume": 63000}, "trend_line": 2750.80332, "activity_lines": {"activity_5": 2869.676579, "activity_10": 2844.718004, "activity_20": 2812.188001, "activity_30": 2789.537411}, "trend_signal": 1, "fair_value": 2586.257062, "relative_strength": 3.834037, "rate_of_change": 0.2581391390259166, "market_dynamics": 0.175668, "expectation": {"probability": 59.6422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2837.868552, "high": 2878.0271, "low": 2801.534527, "close": 2878.0271, "volume": 87700}, "trend_line": 2761.11355, "activity_lines": {"activity_5": 2874.329899, "activity_10": 2855.809433, "activity_20": 2819.907384, "activity_30": 2797.745397}, "trend_signal": 1, "fair_value": 2594.5867, "relative_strength": 0.670487, "rate_of_change": 0.3748079670050728, "market_dynamics": 0.18622, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2882.807777, "high": 3011.888771, "low": 2882.807777, "close": 2949.738525, "volume": 88000}, "trend_line": 2772.544515, "activity_lines": {"activity_5": 2897.405062, "activity_10": 2876.444984, "activity_20": 2833.651539, "activity_30": 2809.91475}, "trend_signal": 1, "fair_value": 2603.227605, "relative_strength": 3.877306, "rate_of_change": 0.4139983667096927, "market_dynamics": 0.425301, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2949.738623, "high": 3050.134891, "low": 2906.711642, "close": 3007.10791, "volume": 62600}, "trend_line": 2786.476164, "activity_lines": {"activity_5": 2935.460026, "activity_10": 2904.642867, "activity_20": 2851.836944, "activity_30": 2825.047872}, "trend_signal": 1, "fair_value": 2611.499449, "relative_strength": 6.403236, "rate_of_change": 0.5024860349266603, "market_dynamics": 0.818668, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3021.450425, "high": 3059.696633, "low": 2978.42316, "close": 3011.888672, "volume": 42300}, "trend_line": 2801.248446, "activity_lines": {"activity_5": 2968.734212, "activity_10": 2929.068279, "activity_20": 2869.496067, "activity_30": 2839.590615}, "trend_signal": 1, "fair_value": 2619.754232, "relative_strength": 5.758475, "rate_of_change": 0.5301420550748305, "market_dynamics": 1.233562, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3011.8887, "high": 3131.408217, "low": 2987.984821, "close": 3131.407959, "volume": 79000}, "trend_line": 2811.643595, "activity_lines": {"activity_5": 3033.561491, "activity_10": 2971.625852, "activity_20": 2897.117776, "activity_30": 2860.891228}, "trend_signal": 1, "fair_value": 2628.849376, "relative_strength": 5.497121, "rate_of_change": 0.37108986226635987, "market_dynamics": 1.675835, "expectation": {"probability": 58.1765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3131.407931, "high": 3193.558147, "low": 3112.284857, "close": 3179.21582, "volume": 49600}, "trend_line": 2824.406519, "activity_lines": {"activity_5": 3094.75542, "activity_10": 3016.964986, "activity_20": 2927.91819, "activity_30": 2884.605565}, "trend_signal": 1, "fair_value": 2639.014297, "relative_strength": 8.623834, "rate_of_change": 0.45393107514397146, "market_dynamics": 1.739607, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3164.873577, "high": 3203.119755, "low": 3050.134953, "close": 3069.258057, "volume": 73800}, "trend_line": 2837.870532, "activity_lines": {"activity_5": 3099.217513, "activity_10": 3035.340558, "activity_20": 2947.020383, "activity_30": 2900.402439}, "trend_signal": 1, "fair_value": 2649.147564, "relative_strength": 2.217264, "rate_of_change": 0.4767023765674786, "market_dynamics": 1.676045, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3069.257945, "high": 3155.311837, "low": 3045.354067, "close": 3093.161865, "volume": 61300}, "trend_line": 2853.648739, "activity_lines": {"activity_5": 3103.679574, "activity_10": 3054.759197, "activity_20": 2968.028478, "activity_30": 2916.872847}, "trend_signal": 1, "fair_value": 2658.808566, "relative_strength": -0.724417, "rate_of_change": 0.5559875555309616, "market_dynamics": 1.569968, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3093.161837, "high": 3260.488908, "low": 3083.600286, "close": 3179.21582, "volume": 76800}, "trend_line": 2871.707023, "activity_lines": {"activity_5": 3131.089355, "activity_10": 3086.520929, "activity_20": 2996.011952, "activity_30": 2937.877175}, "trend_signal": 1, "fair_value": 2668.925781, "relative_strength": 3.714359, "rate_of_change": 0.6328138342046915, "market_dynamics": 1.492004, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3212.681097, "high": 3246.146526, "low": 3169.654255, "close": 3183.996582, "volume": 40100}, "trend_line": 2887.416333, "activity_lines": {"activity_5": 3148.937581, "activity_10": 3113.849578, "activity_20": 3021.673334, "activity_30": 2958.024889}, "trend_signal": 1, "fair_value": 2679.047138, "relative_strength": 3.510582, "rate_of_change": 0.5470373500563114, "market_dynamics": 1.409335, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3188.7774, "high": 3222.242731, "low": 3164.873507, "close": 3203.119629, "volume": 44600}, "trend_line": 2903.886955, "activity_lines": {"activity_5": 3169.654248, "activity_10": 3138.361905, "activity_20": 3046.478724, "activity_30": 2978.392843}, "trend_signal": 1, "fair_value": 2688.72389, "relative_strength": 3.304961, "rate_of_change": 0.5704276799905398, "market_dynamics": 1.378543, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3207.900651, "high": 3332.200826, "low": 3207.900651, "close": 3246.146729, "volume": 43300}, "trend_line": 2920.92474, "activity_lines": {"activity_5": 3203.119694, "activity_10": 3164.786568, "activity_20": 3072.918694, "activity_30": 3000.474119}, "trend_signal": 1, "fair_value": 2698.528035, "relative_strength": 0.56243, "rate_of_change": 0.5867234249826363, "market_dynamics": 1.442887, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3260.489028, "high": 3293.954458, "low": 3203.119719, "close": 3227.023682, "volume": 40900}, "trend_line": 2935.126416, "activity_lines": {"activity_5": 3218.418213, "activity_10": 3182.345073, "activity_20": 3095.37469, "activity_30": 3020.222438}, "trend_signal": 1, "fair_value": 2707.997563, "relative_strength": -0.691946, "rate_of_change": 0.4862047900624832, "market_dynamics": 1.334473, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3265.269991, "high": 3375.227595, "low": 3255.708183, "close": 3356.104492, "volume": 40400}, "trend_line": 2956.541699, "activity_lines": {"activity_5": 3267.819548, "activity_10": 3219.374348, "activity_20": 3127.861194, "activity_30": 3047.382314}, "trend_signal": 1, "fair_value": 2718.821716, "relative_strength": 2.430821, "rate_of_change": 0.7296204648379212, "market_dynamics": 1.39835, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3398.956522, "high": 3398.956522, "low": 3126.261078, "close": 3189.56543, "volume": 86700}, "trend_line": 2968.101253, "activity_lines": {"activity_5": 3249.915283, "activity_10": 3219.865323, "activity_20": 3141.905218, "activity_30": 3062.416103}, "trend_signal": 1, "fair_value": 2727.692514, "relative_strength": -3.452226, "rate_of_change": 0.39098227513279304, "market_dynamics": 1.373802, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3257.739321, "high": 3291.82628, "low": 3189.565376, "close": 3204.174072, "volume": 54500}, "trend_line": 2977.51556, "activity_lines": {"activity_5": 3236.50931, "activity_10": 3221.955007, "activity_20": 3155.515539, "activity_30": 3077.646607}, "trend_signal": 1, "fair_value": 2736.689563, "relative_strength": -7.685265, "rate_of_change": 0.31718281141805804, "market_dynamics": 1.112597, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3165.217549, "high": 3652.173999, "low": 3160.347983, "close": 3564.521729, "volume": 277800}, "trend_line": 2996.618913, "activity_lines": {"activity_5": 3343.148926, "activity_10": 3289.10866, "activity_20": 3201.500035, "activity_30": 3115.517973}, "trend_signal": 1, "fair_value": 2747.963927, "relative_strength": 3.555144, "rate_of_change": 0.6415870081968597, "market_dynamics": 1.258876, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3632.695737, "high": 3637.565303, "low": 3549.913149, "close": 3584.0, "volume": 92600}, "trend_line": 3021.521834, "activity_lines": {"activity_5": 3435.056299, "activity_10": 3350.799024, "activity_20": 3246.116113, "activity_30": 3153.413527}, "trend_signal": 1, "fair_value": 2759.526183, "relative_strength": 0.25732, "rate_of_change": 0.8310339660463971, "market_dynamics": 1.266864, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3642.434783, "high": 3700.869631, "low": 3574.260933, "close": 3632.695801, "volume": 128000}, "trend_line": 3056.079655, "activity_lines": {"activity_5": 3519.397184, "activity_10": 3412.418839, "activity_20": 3292.16747, "activity_30": 3192.844106}, "trend_signal": 1, "fair_value": 2771.384288, "relative_strength": -4.529338, "rate_of_change": 1.1437223657010938, "market_dynamics": 1.391222, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3642.434847, "high": 3647.304413, "low": 3491.478427, "close": 3569.391357, "volume": 57100}, "trend_line": 3087.666789, "activity_lines": {"activity_5": 3564.197168, "activity_10": 3454.283665, "activity_20": 3328.641703, "activity_30": 3225.96099}, "trend_signal": 1, "fair_value": 2782.999625, "relative_strength": -2.414819, "rate_of_change": 1.0335834652843785, "market_dynamics": 1.627647, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3569.391431, "high": 3681.391347, "low": 3510.956627, "close": 3637.56543, "volume": 79400}, "trend_line": 3119.390983, "activity_lines": {"activity_5": 3606.400114, "activity_10": 3501.536599, "activity_20": 3368.125262, "activity_30": 3261.438321}, "trend_signal": 1, "fair_value": 2794.965027, "relative_strength": -0.900176, "rate_of_change": 1.027448755578784, "market_dynamics": 1.584013, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3652.174126, "high": 3676.521954, "low": 3540.173903, "close": 3603.478271, "volume": 76900}, "trend_line": 3146.441162, "activity_lines": {"activity_5": 3608.347917, "activity_10": 3534.692853, "activity_20": 3400.745575, "activity_30": 3292.669759}, "trend_signal": 1, "fair_value": 2805.902204, "relative_strength": 1.557373, "rate_of_change": 0.8671621847795892, "market_dynamics": 1.532315, "expectation": {"probability": 61.2874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3613.217476, "high": 3730.087158, "low": 3598.608896, "close": 3730.087158, "volume": 80300}, "trend_line": 3179.050252, "activity_lines": {"activity_5": 3649.901579, "activity_10": 3584.371968, "activity_20": 3442.310832, "activity_30": 3330.32434}, "trend_signal": 1, "fair_value": 2818.205279, "relative_strength": 1.532775, "rate_of_change": 1.0363800980556814, "market_dynamics": 1.505919, "expectation": {"probability": 59.9411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3744.69589, "high": 3744.69589, "low": 3608.3479, "close": 3622.956543, "volume": 59300}, "trend_line": 3206.01665, "activity_lines": {"activity_5": 3646.005892, "activity_10": 3605.426181, "activity_20": 3470.230414, "activity_30": 3358.963455}, "trend_signal": 1, "fair_value": 2829.490124, "relative_strength": -1.978758, "rate_of_change": 0.8482532788852571, "market_dynamics": 1.419182, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3652.174072, "high": 3666.782813, "low": 3554.782715, "close": 3618.087158, "volume": 65400}, "trend_line": 3233.075716, "activity_lines": {"activity_5": 3641.136361, "activity_10": 3620.743195, "activity_20": 3494.776399, "activity_30": 3385.548649}, "trend_signal": 1, "fair_value": 2840.499213, "relative_strength": -2.916361, "rate_of_change": 0.8440089043205624, "market_dynamics": 1.16621, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3588.869712, "high": 3637.565391, "low": 3559.652227, "close": 3613.217529, "volume": 47900}, "trend_line": 3260.323047, "activity_lines": {"activity_5": 3631.397233, "activity_10": 3627.383518, "activity_20": 3516.541089, "activity_30": 3410.073927}, "trend_signal": 1, "fair_value": 2852.19985, "relative_strength": -0.616074, "rate_of_change": 0.8427681067027639, "market_dynamics": 0.851972, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3647.30457, "high": 3681.391411, "low": 3613.217612, "close": 3666.782715, "volume": 61500}, "trend_line": 3286.296183, "activity_lines": {"activity_5": 3641.136361, "activity_10": 3636.325812, "activity_20": 3541.340551, "activity_30": 3436.297132}, "trend_signal": 1, "fair_value": 2864.129733, "relative_strength": -1.671376, "rate_of_change": 0.7966430205098651, "market_dynamics": 0.506282, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3686.26103, "high": 3686.26103, "low": 3618.087158, "close": 3618.087158, "volume": 18800}, "trend_line": 3309.849341, "activity_lines": {"activity_5": 3630.42334, "activity_10": 3634.555078, "activity_20": 3558.656985, "activity_30": 3457.703001}, "trend_signal": 1, "fair_value": 2875.665951, "relative_strength": -2.230787, "rate_of_change": 0.7167083150277379, "market_dynamics": 0.120395, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3657.043574, "high": 3754.434966, "low": 3622.956617, "close": 3715.478271, "volume": 59200}, "trend_line": 3337.445662, "activity_lines": {"activity_5": 3659.64069, "activity_10": 3649.872052, "activity_20": 3582.749119, "activity_30": 3483.872609}, "trend_signal": 1, "fair_value": 2887.799298, "relative_strength": -2.782306, "rate_of_change": 0.8337636598184965, "market_dynamics": 0.050671, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3764.173999, "high": 3866.434814, "low": 3710.60878, "close": 3866.434814, "volume": 51100}, "trend_line": 3371.731209, "activity_lines": {"activity_5": 3733.008772, "activity_10": 3691.130535, "activity_20": 3618.664436, "activity_30": 3518.000942}, "trend_signal": 1, "fair_value": 2900.807933, "relative_strength": -2.667209, "rate_of_change": 1.0272990326216718, "market_dynamics": 0.209224, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3846.95664, "high": 3851.826205, "low": 3676.521813, "close": 3754.434814, "volume": 50500}, "trend_line": 3400.9448, "activity_lines": {"activity_5": 3752.487011, "activity_10": 3706.624591, "activity_20": 3640.66338, "activity_30": 3542.691497}, "trend_signal": 1, "fair_value": 2912.837769, "relative_strength": -5.420693, "rate_of_change": 0.8664270426427155, "market_dynamics": 0.04348, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3754.434946, "high": 3754.434946, "low": 3540.174082, "close": 3603.478271, "volume": 82700}, "trend_line": 3422.736125, "activity_lines": {"activity_5": 3712.231917, "activity_10": 3692.547105, "activity_20": 3645.6602, "activity_30": 3555.758173}, "trend_signal": 1, "fair_value": 2923.476057, "relative_strength": -8.308155, "rate_of_change": 0.6407432722812698, "market_dynamics": 0.023211, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3652.173967, "high": 3691.130606, "low": 3564.521792, "close": 3671.652344, "volume": 64700}, "trend_line": 3444.887606, "activity_lines": {"activity_5": 3698.92181, "activity_10": 3690.864906, "activity_20": 3655.448211, "activity_30": 3571.817283}, "trend_signal": 1, "fair_value": 2933.74708, "relative_strength": -8.124398, "rate_of_change": 0.647186350072484, "market_dynamics": -0.24177, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3730.087186, "high": 3876.173988, "low": 3710.608924, "close": 3798.260986, "volume": 96000}, "trend_line": 3471.100016, "activity_lines": {"activity_5": 3724.243571, "activity_10": 3713.26491, "activity_20": 3675.176908, "activity_30": 3594.615566}, "trend_signal": 1, "fair_value": 2944.449292, "relative_strength": -9.368693, "rate_of_change": 0.7609075533943587, "market_dynamics": -0.401218, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3798.260902, "high": 3803.130521, "low": 3700.869756, "close": 3710.608887, "volume": 73900}, "trend_line": 3490.406714, "activity_lines": {"activity_5": 3714.829118, "activity_10": 3716.540816, "activity_20": 3684.452278, "activity_30": 3610.067751}, "trend_signal": 1, "fair_value": 2954.779835, "relative_strength": -11.117968, "rate_of_change": 0.556212667771205, "market_dynamics": -0.421107, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3764.174136, "high": 3793.391529, "low": 3705.73935, "close": 3754.434814, "volume": 36300}, "trend_line": 3509.58068, "activity_lines": {"activity_5": 3730.411702, "activity_10": 3726.102858, "activity_20": 3695.420388, "activity_30": 3627.101822}, "trend_signal": 1, "fair_value": 2965.125028, "relative_strength": -12.951515, "rate_of_change": 0.5493332889572202, "market_dynamics": -0.408668, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3730.087075, "high": 3730.087075, "low": 3467.130466, "close": 3608.3479, "volume": 101800}, "trend_line": 3527.550342, "activity_lines": {"activity_5": 3697.298649, "activity_10": 3706.536057, "activity_20": 3689.855169, "activity_30": 3633.473901}, "trend_signal": 1, "fair_value": 2974.03381, "relative_strength": -11.196993, "rate_of_change": 0.5120173501752913, "market_dynamics": -0.441706, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3472.0002, "high": 3661.913183, "low": 3447.652372, "close": 3501.217529, "volume": 112300}, "trend_line": 3541.152197, "activity_lines": {"activity_5": 3628.15083, "activity_10": 3668.553458, "activity_20": 3673.878361, "activity_30": 3631.77501}, "trend_signal": 1, "fair_value": 2982.875372, "relative_strength": -10.625072, "rate_of_change": 0.3855892526338292, "market_dynamics": -0.704977, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3486.608706, "high": 3564.521729, "low": 3476.869629, "close": 3510.956543, "volume": 55500}, "trend_line": 3552.210221, "activity_lines": {"activity_5": 3573.61167, "activity_10": 3634.46649, "activity_20": 3659.22328, "activity_30": 3629.826903}, "trend_signal": 1, "fair_value": 2991.866313, "relative_strength": -9.299489, "rate_of_change": 0.3122719212511704, "market_dynamics": -0.876555, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3457.39151, "high": 3579.130586, "low": 3394.087158, "close": 3472.0, "volume": 173800}, "trend_line": 3561.810335, "activity_lines": {"activity_5": 3525.240625, "activity_10": 3597.015092, "activity_20": 3641.437764, "activity_30": 3624.65205}, "trend_signal": 0, "fair_value": 2999.99903, "relative_strength": -10.035479, "rate_of_change": 0.2702574848539715, "market_dynamics": -0.92184, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3335.0, "high": 3555.0, "low": 3335.0, "close": 3500.0, "volume": 106600}, "trend_line": 3571.706348, "activity_lines": {"activity_5": 3502.110172, "activity_10": 3571.826145, "activity_20": 3626.782682, "activity_30": 3620.664287}, "trend_signal": 0, "fair_value": 3008.86786, "relative_strength": -8.617428, "rate_of_change": 0.27783660749021993, "market_dynamics": -0.965315, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3450.0, "high": 3595.0, "low": 3450.0, "close": 3500.0, "volume": 78300}, "trend_line": 3580.168123, "activity_lines": {"activity_5": 3495.942041, "activity_10": 3551.263286, "activity_20": 3612.782674, "activity_30": 3616.038071}, "trend_signal": 0, "fair_value": 3017.506169, "relative_strength": -14.339955, "rate_of_change": 0.23691127364762185, "market_dynamics": -1.006313, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3540.0, "high": 3540.0, "low": 3455.0, "close": 3500.0, "volume": 49500}, "trend_line": 3589.267334, "activity_lines": {"activity_5": 3496.997103, "activity_10": 3532.581849, "activity_20": 3599.27542, "activity_30": 3610.865934}, "trend_signal": 0, "fair_value": 3025.211146, "relative_strength": -16.220768, "rate_of_change": 0.2541559694234559, "market_dynamics": -1.035357, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3550.0, "high": 3550.0, "low": 3350.0, "close": 3370.0, "volume": 64100}, "trend_line": 3589.730517, "activity_lines": {"activity_5": 3454.8, "activity_10": 3493.385001, "activity_20": 3574.482866, "activity_30": 3596.719654}, "trend_signal": 0, "fair_value": 3031.076363, "relative_strength": -20.542582, "rate_of_change": 0.01290466707821559, "market_dynamics": -1.065641, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3370.0, "high": 3395.0, "low": 3325.0, "close": 3355.0, "volume": 52900}, "trend_line": 3595.245003, "activity_lines": {"activity_5": 3417.0, "activity_10": 3459.247443, "activity_20": 3549.466296, "activity_30": 3581.57575}, "trend_signal": 0, "fair_value": 3036.620526, "relative_strength": -20.2302, "rate_of_change": 0.15361838371668593, "market_dynamics": -1.142694, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3370.0, "high": 3450.0, "low": 3365.0, "close": 3375.0, "volume": 26800}, "trend_line": 3600.939201, "activity_lines": {"activity_5": 3393.666667, "activity_10": 3435.211865, "activity_20": 3527.607283, "activity_30": 3567.366395}, "trend_signal": 0, "fair_value": 3042.141087, "relative_strength": -23.407718, "rate_of_change": 0.1583813619168847, "market_dynamics": -1.212734, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3385.0, "high": 3450.0, "low": 3365.0, "close": 3365.0, "volume": 55500}, "trend_line": 3594.288476, "activity_lines": {"activity_5": 3375.333333, "activity_10": 3416.25692, "activity_20": 3505.930259, "activity_30": 3552.144511}, "trend_signal": 0, "fair_value": 3047.861801, "relative_strength": -21.593393, "rate_of_change": -0.18469417640134064, "market_dynamics": -1.200726, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3370.0, "high": 3485.0, "low": 3345.0, "close": 3455.0, "volume": 72100}, "trend_line": 3589.988476, "activity_lines": {"activity_5": 3396.0, "activity_10": 3418.090119, "activity_20": 3494.261725, "activity_30": 3543.158157}, "trend_signal": 0, "fair_value": 3054.642976, "relative_strength": -21.502214, "rate_of_change": -0.11963424830011285, "market_dynamics": -1.152446, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3465.0, "high": 3555.0, "low": 3365.0, "close": 3495.0, "volume": 88800}, "trend_line": 3585.398616, "activity_lines": {"activity_5": 3433.0, "activity_10": 3428.036364, "activity_20": 3487.179319, "activity_30": 3537.029869}, "trend_signal": 0, "fair_value": 3061.691804, "relative_strength": -23.679867, "rate_of_change": -0.1278516638892978, "market_dynamics": -1.008847, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3415.0, "high": 3465.0, "low": 3410.0, "close": 3440.0, "volume": 6600}, "trend_line": 3581.085571, "activity_lines": {"activity_5": 3443.333333, "activity_10": 3428.272727, "activity_20": 3475.908715, "activity_30": 3527.649313}, "trend_signal": 0, "fair_value": 3067.505338, "relative_strength": -24.637739, "rate_of_change": -0.12029471369662274, "market_dynamics": -0.968781, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3370.0, "high": 3425.0, "low": 3330.0, "close": 3370.0, "volume": 59200}, "trend_line": 3572.166724, "activity_lines": {"activity_5": 3424.666667, "activity_10": 3416.363636, "activity_20": 3460.002086, "activity_30": 3514.030889}, "trend_signal": 0, "fair_value": 3072.74646, "relative_strength": -25.004201, "rate_of_change": -0.24905428321025488, "market_dynamics": -0.931377, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3430.0, "high": 3595.0, "low": 3405.0, "close": 3595.0, "volume": 54500}, "trend_line": 3571.884114, "activity_lines": {"activity_5": 3481.333333, "activity_10": 3447.727273, "activity_20": 3467.35467, "activity_30": 3515.504003}, "trend_signal": 0, "fair_value": 3079.092539, "relative_strength": -25.375351, "rate_of_change": -0.007911444841066838, "market_dynamics": -0.579382, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3555.0, "high": 3585.0, "low": 3415.0, "close": 3515.0, "volume": 38400}, "trend_line": 3564.714543, "activity_lines": {"activity_5": 3496.0, "activity_10": 3462.818182, "activity_20": 3467.12858, "activity_30": 3511.83406}, "trend_signal": 0, "fair_value": 3083.379612, "relative_strength": -24.598223, "rate_of_change": -0.20072238547434312, "market_dynamics": -0.375487, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3525.0, "high": 3575.0, "low": 3495.0, "close": 3500.0, "volume": 75800}, "trend_line": 3560.615991, "activity_lines": {"activity_5": 3501.666667, "activity_10": 3474.909091, "activity_20": 3466.219881, "activity_30": 3507.658929}, "trend_signal": 0, "fair_value": 3088.217118, "relative_strength": -24.818141, "rate_of_change": -0.11497560184863102, "market_dynamics": 0.032673, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3540.0, "high": 3615.0, "low": 3500.0, "close": 3585.0, "volume": 71400}, "trend_line": 3559.513086, "activity_lines": {"activity_5": 3535.333333, "activity_10": 3500.090909, "activity_20": 3474.826711, "activity_30": 3509.232091}, "trend_signal": 0, "fair_value": 3094.105519, "relative_strength": -21.12106, "rate_of_change": -0.030975117866907077, "market_dynamics": 0.480831, "expectation": {"probability": 48.9222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/925800c1-e3c5-4991-9c2d-86b3afd1317e/", "share_image": "https://sharemaestro.com/terminal/925800c1-e3c5-4991-9c2d-86b3afd1317e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}