{"ticker": {"uuid": "925800c1-e3c5-4991-9c2d-86b3afd1317e", "symbol": "7525", "name": "Rix Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7525 fell 0.18%, moving from 3,501.22 to 3,495.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.68 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 42.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,495.00"}, {"label": "12-Week Change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.68"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3465.0, "high": 3555.0, "low": 3365.0, "close": 3495.0, "volume": 88800}, "trend_line": 3585.398616, "activity_lines": {"activity_5": 3433.0, "activity_10": 3428.036364, "activity_20": 3487.179319, "activity_30": 3537.029869}, "trend_signal": 0, "fair_value": 3061.69179, "relative_strength": -23.679867, "rate_of_change": -0.1278516638892978, "market_dynamics": -1.085395, "expectation": {"probability": 42.3984, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2421.696224, "high": 2547.12266, "low": 2409.416707, "close": 2533.088623, "volume": 109300}, "trend_line": 2101.655855, "activity_lines": {"activity_5": 2459.820882, "activity_10": 2437.148983, "activity_20": 2331.545047, "activity_30": 2231.444765}, "trend_signal": 1, "fair_value": 1477.862274, "relative_strength": 13.930965, "rate_of_change": 1.2456080970840246, "market_dynamics": 1.112516, "expectation": {"probability": 59.1606, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2556.770866, "high": 2626.939385, "low": 2531.334724, "close": 2552.385254, "volume": 82000}, "trend_line": 2127.703267, "activity_lines": {"activity_5": 2489.81805, "activity_10": 2468.055122, "activity_20": 2361.602704, "activity_30": 2260.524081}, "trend_signal": 1, "fair_value": 1486.486027, "relative_strength": 9.391016, "rate_of_change": 1.239375701689271, "market_dynamics": 0.933801, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2537.474322, "high": 2605.011719, "low": 2508.529922, "close": 2605.011719, "volume": 64600}, "trend_line": 2151.294368, "activity_lines": {"activity_5": 2534.784505, "activity_10": 2500.60384, "activity_20": 2393.459999, "activity_30": 2291.318175}, "trend_signal": 1, "fair_value": 1495.352034, "relative_strength": 14.098908, "rate_of_change": 1.108758978091092, "market_dynamics": 1.080768, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2605.011694, "high": 2868.144507, "low": 2605.011694, "close": 2846.216797, "volume": 126200}, "trend_line": 2185.808016, "activity_lines": {"activity_5": 2651.323096, "activity_10": 2568.77915, "activity_20": 2445.141081, "activity_30": 2336.15188}, "trend_signal": 1, "fair_value": 1505.684147, "relative_strength": 22.292474, "rate_of_change": 1.6043201020456583, "market_dynamics": 1.385567, "expectation": {"probability": 60.1354, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2890.071821, "high": 2938.312777, "low": 2679.565757, "close": 2745.348877, "volume": 77000}, "trend_line": 2215.235632, "activity_lines": {"activity_5": 2704.300391, "activity_10": 2608.647692, "activity_20": 2483.516439, "activity_30": 2372.25129}, "trend_signal": 1, "fair_value": 1515.234538, "relative_strength": 20.07228, "rate_of_change": 1.3463037826099704, "market_dynamics": 1.463432, "expectation": {"probability": 59.3341, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2710.264519, "high": 2767.276556, "low": 2626.939393, "close": 2666.409424, "volume": 70100}, "trend_line": 2240.760303, "activity_lines": {"activity_5": 2707.633447, "activity_10": 2628.885005, "activity_20": 2511.437406, "activity_30": 2401.359277}, "trend_signal": 1, "fair_value": 1524.168795, "relative_strength": 16.033109, "rate_of_change": 1.1522327752084536, "market_dynamics": 1.49369, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2657.638219, "high": 2762.891218, "low": 2648.867388, "close": 2653.25293, "volume": 41700}, "trend_line": 2269.604801, "activity_lines": {"activity_5": 2697.692953, "activity_10": 2643.524796, "activity_20": 2535.403637, "activity_30": 2427.971704}, "trend_signal": 1, "fair_value": 1532.858559, "relative_strength": 15.135874, "rate_of_change": 1.2872638792012698, "market_dynamics": 1.29634, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2662.023821, "high": 2833.05957, "low": 2662.023821, "close": 2762.891113, "volume": 116400}, "trend_line": 2301.510478, "activity_lines": {"activity_5": 2717.574007, "activity_10": 2675.563153, "activity_20": 2567.370322, "activity_30": 2459.796627}, "trend_signal": 1, "fair_value": 1542.856733, "relative_strength": 17.508033, "rate_of_change": 1.4057811732660412, "market_dynamics": 1.056948, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2824.288906, "high": 2925.156186, "low": 2727.806669, "close": 2749.734375, "volume": 67700}, "trend_line": 2332.553715, "activity_lines": {"activity_5": 2722.544189, "activity_10": 2699.93078, "activity_20": 2595.492018, "activity_30": 2488.714298}, "trend_signal": 1, "fair_value": 1553.391185, "relative_strength": 18.093186, "rate_of_change": 1.3488201464533964, "market_dynamics": 0.75328, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2745.349043, "high": 2819.90342, "low": 2723.421335, "close": 2776.047607, "volume": 47000}, "trend_line": 2364.332772, "activity_lines": {"activity_5": 2742.717611, "activity_10": 2722.671768, "activity_20": 2623.130212, "activity_30": 2517.326807}, "trend_signal": 1, "fair_value": 1563.954172, "relative_strength": 17.153304, "rate_of_change": 1.3624147986662847, "market_dynamics": 0.49754, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2776.048046, "high": 2776.048046, "low": 2631.325089, "close": 2644.481445, "volume": 40300}, "trend_line": 2391.24589, "activity_lines": {"activity_5": 2716.989062, "activity_10": 2714.570454, "activity_20": 2635.058879, "activity_30": 2535.400915}, "trend_signal": 1, "fair_value": 1573.813926, "relative_strength": 14.348888, "rate_of_change": 1.138296534173318, "market_dynamics": 0.15638, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2644.481445, "high": 2666.409261, "low": 2599.749116, "close": 2640.096191, "volume": 41200}, "trend_line": 2416.656425, "activity_lines": {"activity_5": 2691.260628, "activity_10": 2703.646498, "activity_20": 2644.469018, "activity_30": 2551.455773}, "trend_signal": 1, "fair_value": 1583.49542, "relative_strength": 12.719623, "rate_of_change": 1.0626483502288417, "market_dynamics": -0.315387, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2710.264638, "high": 2714.649945, "low": 2657.63814, "close": 2710.264404, "volume": 25000}, "trend_line": 2442.201733, "activity_lines": {"activity_5": 2689.798714, "activity_10": 2703.885653, "activity_20": 2658.068351, "activity_30": 2570.398224}, "trend_signal": 1, "fair_value": 1593.606689, "relative_strength": 11.156468, "rate_of_change": 1.057051707298432, "market_dynamics": -0.545431, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2701.493479, "high": 2762.891218, "low": 2692.722569, "close": 2701.493652, "volume": 39300}, "trend_line": 2463.272412, "activity_lines": {"activity_5": 2688.921663, "activity_10": 2700.616442, "activity_20": 2668.175989, "activity_30": 2587.126735}, "trend_signal": 1, "fair_value": 1603.191269, "relative_strength": 10.498637, "rate_of_change": 0.8627738943628015, "market_dynamics": -0.768044, "expectation": {"probability": 58.3503, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2692.722788, "high": 2824.288561, "low": 2657.638452, "close": 2806.746338, "volume": 64100}, "trend_line": 2485.873429, "activity_lines": {"activity_5": 2726.344889, "activity_10": 2719.115412, "activity_20": 2686.386407, "activity_30": 2609.286343}, "trend_signal": 1, "fair_value": 1612.975073, "relative_strength": 11.022475, "rate_of_change": 0.9175199985960957, "market_dynamics": -0.651507, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2811.13221, "high": 2920.770752, "low": 2754.119944, "close": 2771.662109, "volume": 66700}, "trend_line": 2508.29401, "activity_lines": {"activity_5": 2750.02679, "activity_10": 2730.119114, "activity_20": 2699.58061, "activity_30": 2627.724322}, "trend_signal": 1, "fair_value": 1622.403848, "relative_strength": 12.853013, "rate_of_change": 0.9019196528046503, "market_dynamics": -0.517585, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2771.662066, "high": 2803.665086, "low": 2680.752705, "close": 2686.135742, "volume": 55100}, "trend_line": 2526.479045, "activity_lines": {"activity_5": 2736.721191, "activity_10": 2723.658882, "activity_20": 2703.288724, "activity_30": 2639.197982}, "trend_signal": 1, "fair_value": 1631.194869, "relative_strength": 10.678649, "rate_of_change": 0.7249961498731949, "market_dynamics": -0.602595, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2689.724522, "high": 2754.320975, "low": 2589.240956, "close": 2700.490234, "volume": 71800}, "trend_line": 2542.542781, "activity_lines": {"activity_5": 2725.13112, "activity_10": 2719.210689, "activity_20": 2707.543249, "activity_30": 2650.424511}, "trend_signal": 1, "fair_value": 1640.103154, "relative_strength": 13.778269, "rate_of_change": 0.6358151290346469, "market_dynamics": -0.629289, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2745.348804, "high": 2772.263989, "low": 2675.369599, "close": 2689.724365, "volume": 37500}, "trend_line": 2561.469116, "activity_lines": {"activity_5": 2710.604036, "activity_10": 2713.939626, "activity_20": 2709.68711, "activity_30": 2659.920097}, "trend_signal": 1, "fair_value": 1649.679669, "relative_strength": 8.235412, "rate_of_change": 0.7443860980996453, "market_dynamics": -0.843842, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2644.865484, "high": 2754.320679, "low": 2638.585275, "close": 2727.405518, "volume": 41500}, "trend_line": 2582.103629, "activity_lines": {"activity_5": 2709.421956, "activity_10": 2716.610773, "activity_20": 2714.02638, "activity_30": 2670.625671}, "trend_signal": 1, "fair_value": 1659.083663, "relative_strength": 12.894074, "rate_of_change": 0.8055733669052745, "market_dynamics": -0.918691, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2700.490234, "high": 2956.184644, "low": 2654.734851, "close": 2942.727051, "volume": 124200}, "trend_line": 2606.751335, "activity_lines": {"activity_5": 2785.303109, "activity_10": 2759.315692, "activity_20": 2737.2914, "activity_30": 2693.891698}, "trend_signal": 1, "fair_value": 1669.918418, "relative_strength": 21.970414, "rate_of_change": 0.954559132452222, "market_dynamics": -0.448171, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2915.811667, "high": 2938.240965, "low": 2794.693574, "close": 2911.325928, "volume": 89200}, "trend_line": 2633.246785, "activity_lines": {"activity_5": 2839.312891, "activity_10": 2790.888667, "activity_20": 2755.615178, "activity_30": 2713.541672}, "trend_signal": 1, "fair_value": 1680.07722, "relative_strength": 16.315077, "rate_of_change": 1.016416473802243, "market_dynamics": -0.123403, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2956.184522, "high": 3104.217794, "low": 2897.868287, "close": 3059.359375, "volume": 96800}, "trend_line": 2663.477978, "activity_lines": {"activity_5": 2927.654476, "activity_10": 2844.445366, "activity_20": 2786.328139, "activity_30": 2741.032807}, "trend_signal": 1, "fair_value": 1691.447536, "relative_strength": 18.981626, "rate_of_change": 1.1480577199299637, "market_dynamics": 0.441038, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3027.958108, "high": 3153.562401, "low": 2965.156371, "close": 2987.585693, "volume": 59200}, "trend_line": 2686.463379, "activity_lines": {"activity_5": 2968.146891, "activity_10": 2878.605122, "activity_20": 2808.04195, "activity_30": 2761.942982}, "trend_signal": 1, "fair_value": 1702.433506, "relative_strength": 11.976626, "rate_of_change": 0.8629844582856134, "market_dynamics": 0.781644, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2987.585696, "high": 3032.444214, "low": 2884.410815, "close": 3010.014893, "volume": 32800}, "trend_line": 2704.963013, "activity_lines": {"activity_5": 2996.258285, "activity_10": 2911.641242, "activity_20": 2831.218691, "activity_30": 2782.817273}, "trend_signal": 1, "fair_value": 1713.386518, "relative_strength": 12.073332, "rate_of_change": 0.6886240901183058, "market_dynamics": 0.724251, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3050.387972, "high": 3063.845566, "low": 2902.354271, "close": 2920.297852, "volume": 54600}, "trend_line": 2719.302588, "activity_lines": {"activity_5": 2975.623373, "activity_10": 2924.66938, "activity_20": 2844.590637, "activity_30": 2796.709843}, "trend_signal": 1, "fair_value": 1723.77452, "relative_strength": 8.783403, "rate_of_change": 0.530120927017643, "market_dynamics": 0.691351, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2920.297951, "high": 3081.788696, "low": 2902.354492, "close": 2956.184814, "volume": 49200}, "trend_line": 2734.049007, "activity_lines": {"activity_5": 2968.446061, "activity_10": 2941.519953, "activity_20": 2860.171396, "activity_30": 2811.992568}, "trend_signal": 1, "fair_value": 1734.241079, "relative_strength": 13.278815, "rate_of_change": 0.5422868004860686, "market_dynamics": 0.470277, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2956.184546, "high": 3005.529176, "low": 2884.410645, "close": 2884.410645, "volume": 21500}, "trend_line": 2747.777083, "activity_lines": {"activity_5": 2934.353434, "activity_10": 2940.410693, "activity_20": 2867.473987, "activity_30": 2821.693318}, "trend_signal": 1, "fair_value": 1744.34854, "relative_strength": 7.833575, "rate_of_change": 0.5021152131820538, "market_dynamics": 0.244761, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2884.411033, "high": 3014.500806, "low": 2839.552386, "close": 3001.043213, "volume": 25800}, "trend_line": 2767.907292, "activity_lines": {"activity_5": 2950.801579, "activity_10": 2957.163348, "activity_20": 2885.305778, "activity_30": 2838.033069}, "trend_signal": 1, "fair_value": 1755.203645, "relative_strength": 10.935325, "rate_of_change": 0.7325997849149367, "market_dynamics": 0.079454, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3027.958423, "high": 3086.274734, "low": 2996.557445, "close": 3045.901855, "volume": 32500}, "trend_line": 2789.591268, "activity_lines": {"activity_5": 2981.305436, "activity_10": 2976.411776, "activity_20": 2906.213112, "activity_30": 2855.968202}, "trend_signal": 1, "fair_value": 1766.477594, "relative_strength": 11.029332, "rate_of_change": 0.7834068743079946, "market_dynamics": 0.060043, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3041.41592, "high": 3149.076932, "low": 3014.500735, "close": 3099.732422, "volume": 17300}, "trend_line": 2808.479395, "activity_lines": {"activity_5": 3027.360352, "activity_10": 2999.656738, "activity_20": 2930.962145, "activity_30": 2875.977309}, "trend_signal": 1, "fair_value": 1778.480381, "relative_strength": 12.681006, "rate_of_change": 0.6770929926785142, "market_dynamics": 0.128572, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3135.619289, "high": 3355.426758, "low": 3086.274779, "close": 3355.426758, "volume": 53900}, "trend_line": 2835.247445, "activity_lines": {"activity_5": 3146.684408, "activity_10": 3066.536936, "activity_20": 2977.895159, "activity_30": 2911.264235}, "trend_signal": 1, "fair_value": 1792.208079, "relative_strength": 13.783039, "rate_of_change": 0.9531154135457038, "market_dynamics": 0.554653, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3346.455078, "high": 3490.002136, "low": 3247.765771, "close": 3265.709229, "volume": 57500}, "trend_line": 2857.270695, "activity_lines": {"activity_5": 3209.486491, "activity_10": 3109.030296, "activity_20": 3012.87731, "activity_30": 2939.035963}, "trend_signal": 1, "fair_value": 1805.385911, "relative_strength": 9.004787, "rate_of_change": 0.7767664172959052, "market_dynamics": 0.893036, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3288.138331, "high": 3355.426808, "low": 3243.27981, "close": 3306.081787, "volume": 54000}, "trend_line": 2872.599528, "activity_lines": {"activity_5": 3260.326188, "activity_10": 3155.112305, "activity_20": 3049.059491, "activity_30": 2967.991518}, "trend_signal": 1, "fair_value": 1818.549863, "relative_strength": 10.398284, "rate_of_change": 0.5364851509107726, "market_dynamics": 1.201108, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3319.539451, "high": 3400.285005, "low": 3207.392798, "close": 3211.878662, "volume": 104800}, "trend_line": 2888.150521, "activity_lines": {"activity_5": 3259.428939, "activity_10": 3178.275635, "activity_20": 3073.390955, "activity_30": 2989.880494}, "trend_signal": 1, "fair_value": 1831.008957, "relative_strength": 5.60508, "rate_of_change": 0.5413561078883472, "market_dynamics": 1.308164, "expectation": {"probability": 60.6333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3198.421118, "high": 3288.138476, "low": 3122.16186, "close": 3234.308105, "volume": 50600}, "trend_line": 2907.080477, "activity_lines": {"activity_5": 3254.94305, "activity_10": 3201.846795, "activity_20": 3097.929355, "activity_30": 3012.213241}, "trend_signal": 1, "fair_value": 1843.445194, "relative_strength": 3.905731, "rate_of_change": 0.6554352296515902, "market_dynamics": 1.11417, "expectation": {"probability": 59.0967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3310.567701, "high": 3373.369947, "low": 3211.878809, "close": 3229.822266, "volume": 46800}, "trend_line": 2926.299455, "activity_lines": {"activity_5": 3239.990169, "activity_10": 3218.893071, "activity_20": 3119.837456, "activity_30": 3033.035292}, "trend_signal": 1, "fair_value": 1856.291991, "relative_strength": -0.672798, "rate_of_change": 0.6611092521192655, "market_dynamics": 0.852234, "expectation": {"probability": 59.295, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3229.822527, "high": 3472.059082, "low": 3229.822527, "close": 3472.059082, "volume": 43300}, "trend_line": 2949.938387, "activity_lines": {"activity_5": 3314.156527, "activity_10": 3275.007178, "activity_20": 3162.226746, "activity_30": 3068.245591}, "trend_signal": 1, "fair_value": 1870.812777, "relative_strength": 4.812432, "rate_of_change": 0.807809739348781, "market_dynamics": 0.814495, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3490.002468, "high": 3593.177418, "low": 3341.968848, "close": 3561.776367, "volume": 90600}, "trend_line": 2977.006453, "activity_lines": {"activity_5": 3404.471989, "activity_10": 3336.749001, "activity_20": 3209.486403, "activity_30": 3107.719009}, "trend_signal": 1, "fair_value": 1886.009667, "relative_strength": 5.03256, "rate_of_change": 0.9175807236952916, "market_dynamics": 1.053389, "expectation": {"probability": 59.4176, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3570.748096, "high": 3615.60674, "low": 3494.488113, "close": 3570.747803, "volume": 76700}, "trend_line": 3003.49646, "activity_lines": {"activity_5": 3480.731624, "activity_10": 3389.926847, "activity_20": 3253.447853, "activity_30": 3146.024902}, "trend_signal": 1, "fair_value": 1901.062082, "relative_strength": 5.619504, "rate_of_change": 0.8898202747698201, "market_dynamics": 1.379783, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3534.861134, "high": 3534.861134, "low": 3332.997215, "close": 3445.143555, "volume": 38500}, "trend_line": 3030.185197, "activity_lines": {"activity_5": 3491.198568, "activity_10": 3410.724902, "activity_20": 3281.431078, "activity_30": 3174.518263}, "trend_signal": 1, "fair_value": 1915.021514, "relative_strength": 4.220067, "rate_of_change": 0.8885889281187949, "market_dynamics": 1.529117, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3476.5448, "high": 3579.719971, "low": 3436.172021, "close": 3579.719971, "volume": 50200}, "trend_line": 3061.50599, "activity_lines": {"activity_5": 3532.46862, "activity_10": 3449.711195, "activity_20": 3319.838645, "activity_30": 3209.97212}, "trend_signal": 1, "fair_value": 1929.661828, "relative_strength": 2.272276, "rate_of_change": 1.0336263615507433, "market_dynamics": 1.583526, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3606.63496, "high": 3808.498755, "low": 3602.149095, "close": 3764.475586, "volume": 82700}, "trend_line": 3096.646362, "activity_lines": {"activity_5": 3611.997363, "activity_10": 3518.211359, "activity_20": 3372.659157, "activity_30": 3255.324997}, "trend_signal": 1, "fair_value": 1945.80854, "relative_strength": 8.575381, "rate_of_change": 1.147813269507921, "market_dynamics": 1.60899, "expectation": {"probability": 60.0241, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3805.542725, "high": 3873.987738, "low": 3650.400765, "close": 3691.467773, "volume": 50600}, "trend_line": 3129.6455, "activity_lines": {"activity_5": 3647.695736, "activity_10": 3564.368897, "activity_20": 3415.168847, "activity_30": 3293.700572}, "trend_signal": 1, "fair_value": 1961.62483, "relative_strength": 9.793994, "rate_of_change": 1.0656411531178946, "market_dynamics": 1.506544, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3696.030419, "high": 4257.279951, "low": 3696.030419, "close": 4197.960938, "volume": 55800}, "trend_line": 3176.01932, "activity_lines": {"activity_5": 3843.579069, "activity_10": 3695.609082, "activity_20": 3502.564161, "activity_30": 3362.624148}, "trend_signal": 1, "fair_value": 1980.708253, "relative_strength": 22.342537, "rate_of_change": 1.481759515574521, "market_dynamics": 1.725501, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4197.961014, "high": 4202.524015, "low": 3823.794554, "close": 4001.751953, "volume": 62000}, "trend_line": 3217.022315, "activity_lines": {"activity_5": 3932.245199, "activity_10": 3773.246138, "activity_20": 3565.61602, "activity_30": 3415.897222}, "trend_signal": 1, "fair_value": 1998.559403, "relative_strength": 23.595866, "rate_of_change": 1.2910184375074987, "market_dynamics": 1.696917, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4257.279494, "high": 4280.09484, "low": 4038.255859, "close": 4038.255859, "volume": 109100}, "trend_line": 3262.092985, "activity_lines": {"activity_5": 3995.97207, "activity_10": 3843.566744, "activity_20": 3626.99466, "activity_30": 3468.880031}, "trend_signal": 1, "fair_value": 2016.802512, "relative_strength": 21.303813, "rate_of_change": 1.4010058242322159, "market_dynamics": 1.671898, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4051.945182, "high": 4120.390202, "low": 3951.558825, "close": 3956.121826, "volume": 19800}, "trend_line": 3303.947371, "activity_lines": {"activity_5": 4001.751872, "activity_10": 3884.255096, "activity_20": 3675.398292, "activity_30": 3513.656085}, "trend_signal": 1, "fair_value": 2034.524215, "relative_strength": 17.435268, "rate_of_change": 1.2830531254767397, "market_dynamics": 1.50969, "expectation": {"probability": 61.7683, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3956.121623, "high": 4179.708658, "low": 3951.558622, "close": 4088.448486, "volume": 30300}, "trend_line": 3350.571509, "activity_lines": {"activity_5": 4038.864144, "activity_10": 3940.2017, "activity_20": 3731.301077, "activity_30": 3564.26906}, "trend_signal": 1, "fair_value": 2052.987161, "relative_strength": 20.82082, "rate_of_change": 1.4111646695476274, "market_dynamics": 1.376983, "expectation": {"probability": 59.3759, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4111.263659, "high": 4124.952822, "low": 2856.438196, "close": 2970.513672, "volume": 205600}, "trend_line": 3358.675114, "activity_lines": {"activity_5": 3676.866097, "activity_10": 3783.311572, "activity_20": 3675.555758, "activity_30": 3539.7492}, "trend_signal": 1, "fair_value": 2064.232905, "relative_strength": -13.410517, "rate_of_change": 0.241857395916878, "market_dynamics": 0.870143, "expectation": {"probability": 62.5054, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2975.076673, "high": 3057.210691, "low": 2792.55659, "close": 2810.808594, "volume": 100800}, "trend_line": 3354.277832, "activity_lines": {"activity_5": 3343.462842, "activity_10": 3608.297505, "activity_20": 3604.959424, "activity_30": 3504.402973}, "trend_signal": 0, "fair_value": 2074.454899, "relative_strength": -17.680367, "rate_of_change": -0.1309231125591954, "market_dynamics": 0.136851, "expectation": {"probability": 70.0148, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2810.808193, "high": 2911.1942, "low": 2728.674424, "close": 2787.993408, "volume": 95900}, "trend_line": 3350.166748, "activity_lines": {"activity_5": 3081.850749, "activity_10": 3440.668586, "activity_20": 3533.566042, "activity_30": 3467.868494}, "trend_signal": 0, "fair_value": 2084.459305, "relative_strength": -17.949559, "rate_of_change": -0.12256241748313586, "market_dynamics": -0.349458, "expectation": {"probability": 65.4144, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2819.93457, "high": 2829.060623, "low": 2720.461182, "close": 2720.461182, "volume": 63400}, "trend_line": 3338.870142, "activity_lines": {"activity_5": 2881.078744, "activity_10": 3275.156108, "activity_20": 3458.443084, "activity_30": 3427.242328}, "trend_signal": 0, "fair_value": 2094.025718, "relative_strength": -20.200505, "rate_of_change": -0.33719533532901874, "market_dynamics": -0.965704, "expectation": {"probability": 62.5414, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2720.461154, "high": 2737.80055, "low": 2600.910346, "close": 2620.987549, "volume": 97100}, "trend_line": 3326.650204, "activity_lines": {"activity_5": 2729.526237, "activity_10": 3110.539595, "activity_20": 3376.442865, "activity_30": 3380.927322}, "trend_signal": 0, "fair_value": 2103.061483, "relative_strength": -23.239782, "rate_of_change": -0.36599021466226833, "market_dynamics": -1.082011, "expectation": {"probability": 61.989, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2625.550552, "high": 2888.379636, "low": 2564.406344, "close": 2801.682617, "volume": 93900}, "trend_line": 3319.705794, "activity_lines": {"activity_5": 2736.036149, "activity_10": 2998.240008, "activity_20": 3314.914054, "activity_30": 3347.058446}, "trend_signal": 0, "fair_value": 2113.189307, "relative_strength": -17.35994, "rate_of_change": -0.2087508326439019, "market_dynamics": -1.06242, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2801.682398, "high": 2847.312417, "low": 2751.489464, "close": 2765.178467, "volume": 61000}, "trend_line": 3314.535148, "activity_lines": {"activity_5": 2741.633415, "activity_10": 2904.690181, "activity_20": 3251.861972, "activity_30": 3311.282489}, "trend_signal": 0, "fair_value": 2123.016891, "relative_strength": -20.191836, "rate_of_change": -0.1557561519260352, "market_dynamics": -1.077295, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2792.556334, "high": 2819.934476, "low": 2724.11155, "close": 2765.178467, "volume": 78000}, "trend_line": 3308.16827, "activity_lines": {"activity_5": 2750.272689, "activity_10": 2833.623509, "activity_20": 3191.043841, "activity_30": 3275.840123}, "trend_signal": 0, "fair_value": 2133.07377, "relative_strength": -22.492429, "rate_of_change": -0.19208962088821435, "market_dynamics": -1.035372, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2774.304394, "high": 2934.009779, "low": 2760.615392, "close": 2929.446777, "volume": 72600}, "trend_line": 3309.669474, "activity_lines": {"activity_5": 2815.189062, "activity_10": 2815.570663, "activity_20": 3148.0829, "activity_30": 3251.406478}, "trend_signal": 0, "fair_value": 2144.112314, "relative_strength": -18.240873, "rate_of_change": 0.04537870741380663, "market_dynamics": -0.980083, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2947.698808, "high": 2975.076816, "low": 2806.245555, "close": 2824.497559, "volume": 50500}, "trend_line": 3303.784619, "activity_lines": {"activity_5": 2831.18999, "activity_10": 2797.102961, "activity_20": 3097.710663, "activity_30": 3220.105064}, "trend_signal": 0, "fair_value": 2154.437343, "relative_strength": -18.743679, "rate_of_change": -0.17780793660000954, "market_dynamics": -1.024137, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2829.060179, "high": 2829.060179, "low": 2670.268046, "close": 2691.257813, "volume": 72700}, "trend_line": 3291.963151, "activity_lines": {"activity_5": 2789.210336, "activity_10": 2777.390776, "activity_20": 3038.159779, "activity_30": 3180.587206}, "trend_signal": 0, "fair_value": 2163.755409, "relative_strength": -17.41518, "rate_of_change": -0.3578159403011645, "market_dynamics": -1.007162, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2693.083055, "high": 2833.62339, "low": 2542.503906, "close": 2542.503906, "volume": 104200}, "trend_line": 3273.388867, "activity_lines": {"activity_5": 2705.007699, "activity_10": 2735.709806, "activity_20": 2968.629903, "activity_30": 3132.234996}, "trend_signal": 0, "fair_value": 2172.104636, "relative_strength": -17.894276, "rate_of_change": -0.5642312245918516, "market_dynamics": -0.991074, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2371.847847, "high": 2537.028294, "low": 2194.803414, "close": 2455.806885, "volume": 90100}, "trend_line": 3243.401538, "activity_lines": {"activity_5": 2606.751026, "activity_10": 2683.144008, "activity_20": 2895.141452, "activity_30": 3079.487772}, "trend_signal": 0, "fair_value": 2179.877733, "relative_strength": -18.411147, "rate_of_change": -0.916094305272165, "market_dynamics": -1.064221, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2463.10782, "high": 2670.267851, "low": 2408.351811, "close": 2659.31665, "volume": 64500}, "trend_line": 3223.188452, "activity_lines": {"activity_5": 2596.955713, "activity_10": 2673.61974, "activity_20": 2846.38685, "activity_30": 3041.804875}, "trend_signal": 0, "fair_value": 2189.108242, "relative_strength": -18.441476, "rate_of_change": -0.6232064011557548, "market_dynamics": -1.05957, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2654.754148, "high": 2714.985354, "low": 2562.581522, "close": 2714.072754, "volume": 50300}, "trend_line": 3203.454818, "activity_lines": {"activity_5": 2623.42111, "activity_10": 2675.162846, "activity_20": 2808.109777, "activity_30": 3008.958701}, "trend_signal": 0, "fair_value": 2198.628607, "relative_strength": -17.179694, "rate_of_change": -0.6122395352885718, "market_dynamics": -0.897302, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2712.24771, "high": 2719.548445, "low": 2636.501895, "close": 2667.530273, "volume": 34900}, "trend_line": 3185.309871, "activity_lines": {"activity_5": 2641.734, "activity_10": 2666.551225, "activity_20": 2770.054349, "activity_30": 2974.382924}, "trend_signal": 0, "fair_value": 2207.814954, "relative_strength": -18.944563, "rate_of_change": -0.5664180714535125, "market_dynamics": -0.732825, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2713.160302, "high": 2713.160302, "low": 2558.018258, "close": 2577.182861, "volume": 49400}, "trend_line": 3163.405697, "activity_lines": {"activity_5": 2631.512923, "activity_10": 2643.951935, "activity_20": 2730.682171, "activity_30": 2935.148924}, "trend_signal": 0, "fair_value": 2216.493487, "relative_strength": -16.608002, "rate_of_change": -0.6876622648057522, "market_dynamics": -0.534831, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2546.154392, "high": 2663.880089, "low": 2483.185251, "close": 2599.085205, "volume": 72800}, "trend_line": 3142.381128, "activity_lines": {"activity_5": 2626.280696, "activity_10": 2628.752992, "activity_20": 2700.179592, "activity_30": 2898.74115}, "trend_signal": 0, "fair_value": 2225.317517, "relative_strength": -16.096378, "rate_of_change": -0.6646181683221567, "market_dynamics": -0.243451, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2634.676666, "high": 2673.005711, "low": 2533.378049, "close": 2637.414307, "volume": 37000}, "trend_line": 3114.559635, "activity_lines": {"activity_5": 2624.272949, "activity_10": 2623.542853, "activity_20": 2680.180598, "activity_30": 2866.162645}, "trend_signal": 0, "fair_value": 2234.377054, "relative_strength": -17.14279, "rate_of_change": -0.8853634192268456, "market_dynamics": -0.171302, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2662.967571, "high": 2784.250853, "low": 2617.337558, "close": 2735.013184, "volume": 54800}, "trend_line": 3087.000863, "activity_lines": {"activity_5": 2656.258317, "activity_10": 2641.387647, "activity_20": 2675.756294, "activity_30": 2841.675778}, "trend_signal": 0, "fair_value": 2244.07375, "relative_strength": -18.327793, "rate_of_change": -0.884836870365459, "market_dynamics": -0.057921, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2694.136724, "high": 2814.908447, "low": 2638.395964, "close": 2814.908447, "volume": 53500}, "trend_line": 3061.806217, "activity_lines": {"activity_5": 2713.479411, "activity_10": 2675.38584, "activity_20": 2685.385993, "activity_30": 2824.121428}, "trend_signal": 0, "fair_value": 2254.412062, "relative_strength": -13.060621, "rate_of_change": -0.8161528654551714, "market_dynamics": 0.106821, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2814.908311, "high": 2824.198437, "low": 2630.964094, "close": 2643.04126, "volume": 51600}, "trend_line": 3035.069474, "activity_lines": {"activity_5": 2703.586231, "activity_10": 2675.88726, "activity_20": 2679.388366, "activity_30": 2797.104334}, "trend_signal": 0, "fair_value": 2263.555443, "relative_strength": -20.065798, "rate_of_change": -0.873234329839364, "market_dynamics": 0.099409, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2669.053398, "high": 2669.982485, "low": 2582.655172, "close": 2588.229248, "volume": 30300}, "trend_line": 3002.019784, "activity_lines": {"activity_5": 2671.03182, "activity_10": 2664.594909, "activity_20": 2668.969439, "activity_30": 2768.275932}, "trend_signal": 0, "fair_value": 2272.461398, "relative_strength": -20.086484, "rate_of_change": -1.0889269680025726, "market_dynamics": 0.05921, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2569.648938, "high": 2599.377342, "low": 2418.2201, "close": 2420.078125, "volume": 65900}, "trend_line": 2957.206535, "activity_lines": {"activity_5": 2583.150765, "activity_10": 2620.321946, "activity_20": 2643.487378, "activity_30": 2730.731309}, "trend_signal": 0, "fair_value": 2280.273926, "relative_strength": -22.616353, "rate_of_change": -1.4927699423849057, "market_dynamics": -0.017134, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2418.22018, "high": 2558.500977, "low": 2409.859066, "close": 2463.741699, "volume": 112300}, "trend_line": 2916.282332, "activity_lines": {"activity_5": 2524.313314, "activity_10": 2588.337607, "activity_20": 2623.594148, "activity_30": 2698.894868}, "trend_signal": 0, "fair_value": 2288.345633, "relative_strength": -21.023817, "rate_of_change": -1.3838804464835792, "market_dynamics": -0.038064, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2499.973018, "high": 2545.494856, "low": 2461.883499, "close": 2490.683105, "volume": 28500}, "trend_line": 2859.373071, "activity_lines": {"activity_5": 2492.541097, "activity_10": 2565.803178, "activity_20": 2607.015555, "activity_30": 2671.436854}, "trend_signal": 0, "fair_value": 2296.413965, "relative_strength": -22.523047, "rate_of_change": -1.9514318067061636, "market_dynamics": -0.114009, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2513.908296, "high": 2569.649099, "low": 2452.593427, "close": 2566.862061, "volume": 51500}, "trend_line": 2811.543408, "activity_lines": {"activity_5": 2507.776888, "activity_10": 2560.334872, "activity_20": 2599.173052, "activity_30": 2652.565176}, "trend_signal": 0, "fair_value": 2305.089735, "relative_strength": -17.944784, "rate_of_change": -1.6727325120703, "market_dynamics": 0.028815, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2538.991589, "high": 2643.970147, "low": 2507.405158, "close": 2625.389893, "volume": 49400}, "trend_line": 2764.447876, "activity_lines": {"activity_5": 2547.60057, "activity_10": 2565.695641, "activity_20": 2597.848991, "activity_30": 2640.555271}, "trend_signal": 0, "fair_value": 2314.301223, "relative_strength": -14.8632, "rate_of_change": -1.6750775344955948, "market_dynamics": 0.147042, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2625.389785, "high": 2638.395962, "low": 2530.630793, "close": 2568.719971, "volume": 34800}, "trend_line": 2718.201148, "activity_lines": {"activity_5": 2566.056901, "activity_10": 2560.274521, "activity_20": 2591.793455, "activity_30": 2627.927665}, "trend_signal": 0, "fair_value": 2323.035511, "relative_strength": -16.132709, "rate_of_change": -1.672910109881199, "market_dynamics": 0.04814, "expectation": {"probability": 59.299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2568.720259, "high": 2643.970333, "low": 2552.926918, "close": 2606.80957, "volume": 32600}, "trend_line": 2668.813184, "activity_lines": {"activity_5": 2587.300309, "activity_10": 2563.02777, "activity_20": 2591.083246, "activity_30": 2620.741111}, "trend_signal": 0, "fair_value": 2331.982889, "relative_strength": -16.313721, "rate_of_change": -1.8169355875792608, "market_dynamics": 0.164605, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2610.525808, "high": 2647.686074, "low": 2567.790986, "close": 2589.158203, "volume": 44700}, "trend_line": 2656.101335, "activity_lines": {"activity_5": 2593.12207, "activity_10": 2564.902654, "activity_20": 2589.728564, "activity_30": 2615.60208}, "trend_signal": 0, "fair_value": 2340.703186, "relative_strength": -17.241937, "rate_of_change": -0.4763109338716552, "market_dynamics": 0.223681, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2583.584384, "high": 2617.028914, "low": 2568.719971, "close": 2568.719971, "volume": 20200}, "trend_line": 2648.031714, "activity_lines": {"activity_5": 2585.566081, "activity_10": 2567.166047, "activity_20": 2586.913573, "activity_30": 2609.964573}, "trend_signal": 0, "fair_value": 2349.478904, "relative_strength": -15.772179, "rate_of_change": -0.303814500360531, "market_dynamics": 0.238952, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2600.306627, "high": 2838.133966, "low": 2600.306627, "close": 2819.553711, "volume": 109900}, "trend_line": 2649.083724, "activity_lines": {"activity_5": 2661.497477, "activity_10": 2616.38687, "activity_20": 2607.862671, "activity_30": 2621.030508}, "trend_signal": 0, "fair_value": 2359.8211, "relative_strength": -10.714, "rate_of_change": 0.039727998514442336, "market_dynamics": 0.781643, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2800.973433, "high": 2861.359261, "low": 2786.109229, "close": 2796.328369, "volume": 14300}, "trend_line": 2651.61263, "activity_lines": {"activity_5": 2716.742839, "activity_10": 2657.179004, "activity_20": 2624.867704, "activity_30": 2630.530163}, "trend_signal": 0, "fair_value": 2370.12317, "relative_strength": -10.088984, "rate_of_change": 0.09546342295974962, "market_dynamics": 1.053733, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2805.618231, "high": 2833.488611, "low": 2630.963808, "close": 2665.337402, "volume": 46800}, "trend_line": 2653.090959, "activity_lines": {"activity_5": 2713.150651, "activity_10": 2667.313685, "activity_20": 2628.74497, "activity_30": 2631.415632}, "trend_signal": 0, "fair_value": 2379.497515, "relative_strength": -12.191227, "rate_of_change": 0.055752072654746354, "market_dynamics": 1.124038, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2630.964013, "high": 2655.118344, "low": 2573.365041, "close": 2619.815674, "volume": 29100}, "trend_line": 2647.028727, "activity_lines": {"activity_5": 2690.482699, "activity_10": 2665.506312, "activity_20": 2628.518906, "activity_30": 2629.268839}, "trend_signal": 0, "fair_value": 2388.585232, "relative_strength": -11.534255, "rate_of_change": -0.22849695293843944, "market_dynamics": 1.232602, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2625.390035, "high": 2692.278953, "low": 2616.099706, "close": 2637.467041, "volume": 19800}, "trend_line": 2642.77168, "activity_lines": {"activity_5": 2671.654704, "activity_10": 2664.560414, "activity_20": 2630.201137, "activity_30": 2628.651956}, "trend_signal": 0, "fair_value": 2397.770563, "relative_strength": -13.670617, "rate_of_change": -0.16082360408777147, "market_dynamics": 0.932425, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2691.349641, "high": 2722.007168, "low": 2658.834199, "close": 2712.717041, "volume": 23800}, "trend_line": 2641.022966, "activity_lines": {"activity_5": 2673.326904, "activity_10": 2676.012607, "activity_20": 2638.762967, "activity_30": 2633.16456}, "trend_signal": 0, "fair_value": 2407.106826, "relative_strength": -9.94188, "rate_of_change": -0.06616969650589855, "market_dynamics": 0.926231, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2702.497913, "high": 2726.652217, "low": 2649.544189, "close": 2709.000977, "volume": 26200}, "trend_line": 2633.674772, "activity_lines": {"activity_5": 2680.882861, "activity_10": 2685.201385, "activity_20": 2646.429783, "activity_30": 2637.550238}, "trend_signal": 1, "fair_value": 2416.315694, "relative_strength": -7.829177, "rate_of_change": -0.2782328701643009, "market_dynamics": 1.039103, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2703.427022, "high": 2773.102701, "low": 2662.550463, "close": 2735.013184, "volume": 35400}, "trend_line": 2630.69196, "activity_lines": {"activity_5": 2702.93138, "activity_10": 2696.569092, "activity_20": 2656.233063, "activity_30": 2644.0882}, "trend_signal": 1, "fair_value": 2425.478979, "relative_strength": -7.475455, "rate_of_change": -0.11325665688533769, "market_dynamics": 1.204794, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2734.084201, "high": 2800.973145, "low": 2668.124432, "close": 2800.973145, "volume": 55500}, "trend_line": 2634.349137, "activity_lines": {"activity_5": 2742.321501, "activity_10": 2717.598544, "activity_20": 2672.318243, "activity_30": 2655.074083}, "trend_signal": 1, "fair_value": 2435.023653, "relative_strength": -3.928397, "rate_of_change": 0.1390195832734459, "market_dynamics": 1.453737, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2767.528822, "high": 2785.180063, "low": 2703.4271, "close": 2713.64624, "volume": 33100}, "trend_line": 2640.053882, "activity_lines": {"activity_5": 2740.525488, "activity_10": 2718.899197, "activity_20": 2680.152934, "activity_30": 2660.190025}, "trend_signal": 1, "fair_value": 2444.106935, "relative_strength": -2.45748, "rate_of_change": 0.21655235139016435, "market_dynamics": 1.384179, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2786.109219, "high": 2898.519663, "low": 2736.871544, "close": 2842.778809, "volume": 55100}, "trend_line": 2652.952946, "activity_lines": {"activity_5": 2776.695052, "activity_10": 2741.043475, "activity_20": 2699.949751, "activity_30": 2673.269053}, "trend_signal": 1, "fair_value": 2453.986917, "relative_strength": 3.269726, "rate_of_change": 0.48859093702390294, "market_dynamics": 1.535538, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2852.069004, "high": 2931.035, "low": 2750.806638, "close": 2921.744873, "volume": 77500}, "trend_line": 2661.700553, "activity_lines": {"activity_5": 2830.515853, "activity_10": 2777.122945, "activity_20": 2726.055005, "activity_30": 2690.610468}, "trend_signal": 1, "fair_value": 2463.824145, "relative_strength": 5.940155, "rate_of_change": 0.3297309518131289, "market_dynamics": 1.70177, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2935.680107, "high": 2991.420898, "low": 2898.5196, "close": 2991.420898, "volume": 67600}, "trend_line": 2670.945492, "activity_lines": {"activity_5": 2893.379069, "activity_10": 2823.590483, "activity_20": 2756.407181, "activity_30": 2711.882748}, "trend_signal": 1, "fair_value": 2474.040691, "relative_strength": 6.895424, "rate_of_change": 0.34733204640844145, "market_dynamics": 1.76247, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2982.130608, "high": 2986.775671, "low": 2836.912354, "close": 2836.912354, "volume": 177800}, "trend_line": 2676.591561, "activity_lines": {"activity_5": 2887.645589, "activity_10": 2836.036768, "activity_20": 2769.5315, "activity_30": 2722.590287}, "trend_signal": 1, "fair_value": 2483.702318, "relative_strength": 3.344843, "rate_of_change": 0.2113884022310236, "market_dynamics": 1.910504, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2835.956171, "high": 2944.957698, "low": 2533.811098, "close": 2595.961182, "volume": 128300}, "trend_line": 2677.217505, "activity_lines": {"activity_5": 2799.199105, "activity_10": 2800.726536, "activity_20": 2758.059377, "activity_30": 2717.388328}, "trend_signal": 1, "fair_value": 2491.750477, "relative_strength": 4.40073, "rate_of_change": 0.0233858616727474, "market_dynamics": 1.559151, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2391.343991, "high": 2670.541271, "low": 2343.536235, "close": 2621.777344, "volume": 125200}, "trend_line": 2677.97391, "activity_lines": {"activity_5": 2727.203679, "activity_10": 2770.864804, "activity_20": 2748.90737, "activity_30": 2713.811543}, "trend_signal": 1, "fair_value": 2500.218563, "relative_strength": 6.836919, "rate_of_change": 0.028253401099739416, "market_dynamics": 1.026238, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2652.374467, "high": 2695.40115, "low": 2562.495653, "close": 2685.8396, "volume": 67000}, "trend_line": 2679.588086, "activity_lines": {"activity_5": 2691.295769, "activity_10": 2754.304204, "activity_20": 2745.873732, "activity_30": 2714.319007}, "trend_signal": 1, "fair_value": 2508.991288, "relative_strength": 6.700022, "rate_of_change": 0.06027601665469709, "market_dynamics": 0.460217, "expectation": {"probability": 57.3809, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2710.699853, "high": 2831.17533, "low": 2710.699853, "close": 2791.9729, "volume": 55700}, "trend_line": 2681.486743, "activity_lines": {"activity_5": 2706.492643, "activity_10": 2757.461683, "activity_20": 2752.390315, "activity_30": 2721.56964}, "trend_signal": 1, "fair_value": 2518.14751, "relative_strength": 8.70124, "rate_of_change": 0.07085630100833826, "market_dynamics": 0.084216, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2818.745287, "high": 2823.526063, "low": 2715.480558, "close": 2751.814453, "volume": 56300}, "trend_line": 2679.38361, "activity_lines": {"activity_5": 2721.599902, "activity_10": 2752.281996, "activity_20": 2754.200553, "activity_30": 2726.106912}, "trend_signal": 1, "fair_value": 2527.062208, "relative_strength": 4.669823, "rate_of_change": -0.07843160162884576, "market_dynamics": -0.073184, "expectation": {"probability": 60.2586, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2742.253117, "high": 2843.605409, "low": 2731.73541, "close": 2813.9646, "volume": 33300}, "trend_line": 2685.081055, "activity_lines": {"activity_5": 2763.09707, "activity_10": 2759.296129, "activity_20": 2761.1553, "activity_30": 2734.789556}, "trend_signal": 1, "fair_value": 2536.603239, "relative_strength": 6.025695, "rate_of_change": 0.21264013778154905, "market_dynamics": -0.113448, "expectation": {"probability": 60.3431, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2813.964501, "high": 2853.167048, "low": 2725.042101, "close": 2806.315186, "volume": 70000}, "trend_line": 2692.350586, "activity_lines": {"activity_5": 2787.510873, "activity_10": 2763.09549, "activity_20": 2766.2137, "activity_30": 2742.611113}, "trend_signal": 1, "fair_value": 2544.632212, "relative_strength": 5.100533, "rate_of_change": 0.2707378604628349, "market_dynamics": -0.060301, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2806.315193, "high": 2978.423168, "low": 2724.085938, "close": 2795.797607, "volume": 105000}, "trend_line": 2704.874569, "activity_lines": {"activity_5": 2796.116292, "activity_10": 2765.645539, "activity_20": 2770.333466, "activity_30": 2749.285114}, "trend_signal": 1, "fair_value": 2552.471845, "relative_strength": 6.305854, "rate_of_change": 0.46516910038104686, "market_dynamics": -0.046959, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2812.052362, "high": 2892.369192, "low": 2790.060793, "close": 2887.588623, "volume": 69300}, "trend_line": 2719.0028, "activity_lines": {"activity_5": 2827.988184, "activity_10": 2787.174814, "activity_20": 2783.197761, "activity_30": 2761.073118}, "trend_signal": 1, "fair_value": 2560.613638, "relative_strength": 7.363414, "rate_of_change": 0.5223248117277168, "market_dynamics": 0.045416, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2861.772211, "high": 2916.273207, "low": 2792.929044, "close": 2911.492432, "volume": 79700}, "trend_line": 2733.029777, "activity_lines": {"activity_5": 2861.45363, "activity_10": 2814.938095, "activity_20": 2797.28027, "activity_30": 2773.491804}, "trend_signal": 1, "fair_value": 2569.194905, "relative_strength": 8.692062, "rate_of_change": 0.5158868170345388, "market_dynamics": 0.203803, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2911.492242, "high": 2964.081008, "low": 2843.605485, "close": 2887.588623, "volume": 54600}, "trend_line": 2743.720663, "activity_lines": {"activity_5": 2876.305941, "activity_10": 2836.999228, "activity_20": 2807.697289, "activity_30": 2783.463342}, "trend_signal": 1, "fair_value": 2577.829674, "relative_strength": 7.280036, "rate_of_change": 0.39117341823238627, "market_dynamics": 0.231824, "expectation": {"probability": 59.7033, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2887.588651, "high": 2892.369427, "low": 2832.131477, "close": 2837.868408, "volume": 63000}, "trend_line": 2750.80328, "activity_lines": {"activity_5": 2869.676579, "activity_10": 2844.718004, "activity_20": 2812.187994, "activity_30": 2789.53739}, "trend_signal": 1, "fair_value": 2586.25704, "relative_strength": 3.834038, "rate_of_change": 0.258139142789261, "market_dynamics": 0.175668, "expectation": {"probability": 59.6422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2837.868552, "high": 2878.0271, "low": 2801.534527, "close": 2878.0271, "volume": 87700}, "trend_line": 2761.113517, "activity_lines": {"activity_5": 2874.329899, "activity_10": 2855.809433, "activity_20": 2819.907378, "activity_30": 2797.745379}, "trend_signal": 1, "fair_value": 2594.586679, "relative_strength": 0.670489, "rate_of_change": 0.374808226926343, "market_dynamics": 0.18622, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2882.807777, "high": 3011.888771, "low": 2882.807777, "close": 2949.738525, "volume": 88000}, "trend_line": 2772.544483, "activity_lines": {"activity_5": 2897.405062, "activity_10": 2876.444984, "activity_20": 2833.651535, "activity_30": 2809.914734}, "trend_signal": 1, "fair_value": 2603.227584, "relative_strength": 3.877308, "rate_of_change": 0.41399840787496145, "market_dynamics": 0.425301, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2949.738623, "high": 3050.134891, "low": 2906.711642, "close": 3007.10791, "volume": 62600}, "trend_line": 2786.476139, "activity_lines": {"activity_5": 2935.460026, "activity_10": 2904.642867, "activity_20": 2851.836941, "activity_30": 2825.047858}, "trend_signal": 1, "fair_value": 2611.499429, "relative_strength": 6.403238, "rate_of_change": 0.5024862932018734, "market_dynamics": 0.819203, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3021.450425, "high": 3059.696633, "low": 2978.42316, "close": 3011.888672, "volume": 42300}, "trend_line": 2801.248429, "activity_lines": {"activity_5": 2968.734212, "activity_10": 2929.068279, "activity_20": 2869.496064, "activity_30": 2839.590602}, "trend_signal": 1, "fair_value": 2619.754212, "relative_strength": 5.758477, "rate_of_change": 0.5301423469321995, "market_dynamics": 1.234608, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3011.8887, "high": 3131.408217, "low": 2987.984821, "close": 3131.407959, "volume": 79000}, "trend_line": 2811.643571, "activity_lines": {"activity_5": 3033.561491, "activity_10": 2971.625852, "activity_20": 2897.117773, "activity_30": 2860.891217}, "trend_signal": 1, "fair_value": 2628.849357, "relative_strength": 5.497123, "rate_of_change": 0.3710896146298151, "market_dynamics": 1.677947, "expectation": {"probability": 58.1765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3131.407931, "high": 3193.558147, "low": 3112.284857, "close": 3179.21582, "volume": 49600}, "trend_line": 2824.406486, "activity_lines": {"activity_5": 3094.75542, "activity_10": 3016.964986, "activity_20": 2927.918188, "activity_30": 2884.605556}, "trend_signal": 1, "fair_value": 2639.014279, "relative_strength": 8.623835, "rate_of_change": 0.453930758921213, "market_dynamics": 1.742764, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3164.873577, "high": 3203.119755, "low": 3050.134953, "close": 3069.258057, "volume": 73800}, "trend_line": 2837.870508, "activity_lines": {"activity_5": 3099.217513, "activity_10": 3035.340558, "activity_20": 2947.020383, "activity_30": 2900.402431}, "trend_signal": 1, "fair_value": 2649.147546, "relative_strength": 2.217265, "rate_of_change": 0.4767027007882362, "market_dynamics": 1.678667, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3069.257945, "high": 3155.311837, "low": 3045.354067, "close": 3093.161865, "volume": 61300}, "trend_line": 2853.648714, "activity_lines": {"activity_5": 3103.679574, "activity_10": 3054.759197, "activity_20": 2968.028478, "activity_30": 2916.872842}, "trend_signal": 1, "fair_value": 2658.808548, "relative_strength": -0.724416, "rate_of_change": 0.555987524995272, "market_dynamics": 1.572079, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3093.161837, "high": 3260.488908, "low": 3083.600286, "close": 3179.21582, "volume": 76800}, "trend_line": 2871.707007, "activity_lines": {"activity_5": 3131.089355, "activity_10": 3086.520929, "activity_20": 2996.011952, "activity_30": 2937.877171}, "trend_signal": 1, "fair_value": 2668.925762, "relative_strength": 3.714361, "rate_of_change": 0.6328141551343046, "market_dynamics": 1.493049, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3212.681097, "high": 3246.146526, "low": 3169.654255, "close": 3183.996582, "volume": 40100}, "trend_line": 2887.416325, "activity_lines": {"activity_5": 3148.937581, "activity_10": 3113.849578, "activity_20": 3021.673334, "activity_30": 2958.024886}, "trend_signal": 1, "fair_value": 2679.047119, "relative_strength": 3.510583, "rate_of_change": 0.5470376316841353, "market_dynamics": 1.409335, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3188.7774, "high": 3222.242731, "low": 3164.873507, "close": 3203.119629, "volume": 44600}, "trend_line": 2903.886947, "activity_lines": {"activity_5": 3169.654248, "activity_10": 3138.361905, "activity_20": 3046.478724, "activity_30": 2978.392841}, "trend_signal": 1, "fair_value": 2688.723873, "relative_strength": 3.304962, "rate_of_change": 0.5704276815709913, "market_dynamics": 1.378542, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3207.900651, "high": 3332.200826, "low": 3207.900651, "close": 3246.146729, "volume": 43300}, "trend_line": 2920.924732, "activity_lines": {"activity_5": 3203.119694, "activity_10": 3164.786568, "activity_20": 3072.918694, "activity_30": 3000.474117}, "trend_signal": 1, "fair_value": 2698.528018, "relative_strength": 0.562431, "rate_of_change": 0.5867234265990171, "market_dynamics": 1.443417, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3260.489028, "high": 3293.954458, "low": 3203.119719, "close": 3227.023682, "volume": 40900}, "trend_line": 2935.126416, "activity_lines": {"activity_5": 3218.418213, "activity_10": 3182.345073, "activity_20": 3095.37469, "activity_30": 3020.222436}, "trend_signal": 1, "fair_value": 2707.997546, "relative_strength": -0.691945, "rate_of_change": 0.48620506527999485, "market_dynamics": 1.335002, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3265.269991, "high": 3375.227595, "low": 3255.708183, "close": 3356.104492, "volume": 40400}, "trend_line": 2956.541691, "activity_lines": {"activity_5": 3267.819548, "activity_10": 3219.374348, "activity_20": 3127.861194, "activity_30": 3047.382312}, "trend_signal": 1, "fair_value": 2718.821701, "relative_strength": 2.430822, "rate_of_change": 0.7296201922772596, "market_dynamics": 1.400243, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3398.956522, "high": 3398.956522, "low": 3126.261078, "close": 3189.56543, "volume": 86700}, "trend_line": 2968.101245, "activity_lines": {"activity_5": 3249.915283, "activity_10": 3219.865323, "activity_20": 3141.905218, "activity_30": 3062.416102}, "trend_signal": 1, "fair_value": 2727.692499, "relative_strength": -3.452225, "rate_of_change": 0.39098227619073794, "market_dynamics": 1.376623, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3257.739321, "high": 3291.82628, "low": 3189.565376, "close": 3204.174072, "volume": 54500}, "trend_line": 2977.515552, "activity_lines": {"activity_5": 3236.50931, "activity_10": 3221.955007, "activity_20": 3155.515539, "activity_30": 3077.646607}, "trend_signal": 1, "fair_value": 2736.689548, "relative_strength": -7.685264, "rate_of_change": 0.3171828122729691, "market_dynamics": 1.114887, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3165.217549, "high": 3652.173999, "low": 3160.347983, "close": 3564.521729, "volume": 277800}, "trend_line": 2996.618913, "activity_lines": {"activity_5": 3343.148926, "activity_10": 3289.10866, "activity_20": 3201.500035, "activity_30": 3115.517973}, "trend_signal": 1, "fair_value": 2747.963913, "relative_strength": 3.555145, "rate_of_change": 0.641587278601054, "market_dynamics": 1.262648, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3632.695737, "high": 3637.565303, "low": 3549.913149, "close": 3584.0, "volume": 92600}, "trend_line": 3021.521834, "activity_lines": {"activity_5": 3435.056299, "activity_10": 3350.799024, "activity_20": 3246.116113, "activity_30": 3153.413527}, "trend_signal": 1, "fair_value": 2759.526168, "relative_strength": 0.257321, "rate_of_change": 0.8310339660463971, "market_dynamics": 1.270636, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3642.434783, "high": 3700.869631, "low": 3574.260933, "close": 3632.695801, "volume": 128000}, "trend_line": 3056.079655, "activity_lines": {"activity_5": 3519.397184, "activity_10": 3412.418839, "activity_20": 3292.16747, "activity_30": 3192.844106}, "trend_signal": 1, "fair_value": 2771.384273, "relative_strength": -4.529337, "rate_of_change": 1.1437223657010938, "market_dynamics": 1.395432, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3642.434847, "high": 3647.304413, "low": 3491.478427, "close": 3569.391357, "volume": 57100}, "trend_line": 3087.666789, "activity_lines": {"activity_5": 3564.197168, "activity_10": 3454.283665, "activity_20": 3328.641703, "activity_30": 3225.96099}, "trend_signal": 1, "fair_value": 2782.99961, "relative_strength": -2.414818, "rate_of_change": 1.0335834652843785, "market_dynamics": 1.632668, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3569.391431, "high": 3681.391347, "low": 3510.956627, "close": 3637.56543, "volume": 79400}, "trend_line": 3119.390983, "activity_lines": {"activity_5": 3606.400114, "activity_10": 3501.536599, "activity_20": 3368.125262, "activity_30": 3261.438321}, "trend_signal": 1, "fair_value": 2794.96501, "relative_strength": -0.900175, "rate_of_change": 1.027448755578784, "market_dynamics": 1.588919, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3652.174126, "high": 3676.521954, "low": 3540.173903, "close": 3603.478271, "volume": 76900}, "trend_line": 3146.441162, "activity_lines": {"activity_5": 3608.347917, "activity_10": 3534.692853, "activity_20": 3400.745575, "activity_30": 3292.669759}, "trend_signal": 1, "fair_value": 2805.902187, "relative_strength": 1.557374, "rate_of_change": 0.8671621847795892, "market_dynamics": 1.536666, "expectation": {"probability": 61.2874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3613.217476, "high": 3730.087158, "low": 3598.608896, "close": 3730.087158, "volume": 80300}, "trend_line": 3179.050252, "activity_lines": {"activity_5": 3649.901579, "activity_10": 3584.371968, "activity_20": 3442.310832, "activity_30": 3330.32434}, "trend_signal": 1, "fair_value": 2818.205263, "relative_strength": 1.532776, "rate_of_change": 1.0363800980556814, "market_dynamics": 1.510271, "expectation": {"probability": 59.9411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3744.69589, "high": 3744.69589, "low": 3608.3479, "close": 3622.956543, "volume": 59300}, "trend_line": 3206.01665, "activity_lines": {"activity_5": 3646.005892, "activity_10": 3605.426181, "activity_20": 3470.230414, "activity_30": 3358.963455}, "trend_signal": 1, "fair_value": 2829.49011, "relative_strength": -1.978757, "rate_of_change": 0.8482532788852571, "market_dynamics": 1.423533, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3652.174072, "high": 3666.782813, "low": 3554.782715, "close": 3618.087158, "volume": 65400}, "trend_line": 3233.075716, "activity_lines": {"activity_5": 3641.136361, "activity_10": 3620.743195, "activity_20": 3494.776399, "activity_30": 3385.548649}, "trend_signal": 1, "fair_value": 2840.499199, "relative_strength": -2.91636, "rate_of_change": 0.8440089043205624, "market_dynamics": 1.169197, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3588.869712, "high": 3637.565391, "low": 3559.652227, "close": 3613.217529, "volume": 47900}, "trend_line": 3260.323047, "activity_lines": {"activity_5": 3631.397233, "activity_10": 3627.383518, "activity_20": 3516.541089, "activity_30": 3410.073927}, "trend_signal": 1, "fair_value": 2852.199837, "relative_strength": -0.616073, "rate_of_change": 0.8427681067027639, "market_dynamics": 0.854148, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3647.30457, "high": 3681.391411, "low": 3613.217612, "close": 3666.782715, "volume": 61500}, "trend_line": 3286.296183, "activity_lines": {"activity_5": 3641.136361, "activity_10": 3636.325812, "activity_20": 3541.340551, "activity_30": 3436.297132}, "trend_signal": 1, "fair_value": 2864.129721, "relative_strength": -1.671375, "rate_of_change": 0.7966430205098651, "market_dynamics": 0.507093, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3686.26103, "high": 3686.26103, "low": 3618.087158, "close": 3618.087158, "volume": 18800}, "trend_line": 3309.849341, "activity_lines": {"activity_5": 3630.42334, "activity_10": 3634.555078, "activity_20": 3558.656985, "activity_30": 3457.703001}, "trend_signal": 1, "fair_value": 2875.665938, "relative_strength": -2.230787, "rate_of_change": 0.7167083150277379, "market_dynamics": 0.122348, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3657.043574, "high": 3754.434966, "low": 3622.956617, "close": 3715.478271, "volume": 59200}, "trend_line": 3337.445662, "activity_lines": {"activity_5": 3659.64069, "activity_10": 3649.872052, "activity_20": 3582.749119, "activity_30": 3483.872609}, "trend_signal": 1, "fair_value": 2887.799287, "relative_strength": -2.782305, "rate_of_change": 0.8337636598184965, "market_dynamics": 0.052624, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3764.173999, "high": 3866.434814, "low": 3710.60878, "close": 3866.434814, "volume": 51100}, "trend_line": 3371.731209, "activity_lines": {"activity_5": 3733.008772, "activity_10": 3691.130535, "activity_20": 3618.664436, "activity_30": 3518.000942}, "trend_signal": 1, "fair_value": 2900.807921, "relative_strength": -2.667208, "rate_of_change": 1.0272990326216718, "market_dynamics": 0.211177, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3846.95664, "high": 3851.826205, "low": 3676.521813, "close": 3754.434814, "volume": 50500}, "trend_line": 3400.9448, "activity_lines": {"activity_5": 3752.487011, "activity_10": 3706.624591, "activity_20": 3640.66338, "activity_30": 3542.691497}, "trend_signal": 1, "fair_value": 2912.837758, "relative_strength": -5.420693, "rate_of_change": 0.8664270426427155, "market_dynamics": 0.047387, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3754.434946, "high": 3754.434946, "low": 3540.174082, "close": 3603.478271, "volume": 82700}, "trend_line": 3422.736125, "activity_lines": {"activity_5": 3712.231917, "activity_10": 3692.547105, "activity_20": 3645.6602, "activity_30": 3555.758173}, "trend_signal": 1, "fair_value": 2923.476048, "relative_strength": -8.308154, "rate_of_change": 0.6407432722812698, "market_dynamics": 0.027118, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3652.173967, "high": 3691.130606, "low": 3564.521792, "close": 3671.652344, "volume": 64700}, "trend_line": 3444.887606, "activity_lines": {"activity_5": 3698.92181, "activity_10": 3690.864906, "activity_20": 3655.448211, "activity_30": 3571.817283}, "trend_signal": 1, "fair_value": 2933.747067, "relative_strength": -8.124398, "rate_of_change": 0.647186350072484, "market_dynamics": -0.235908, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3730.087186, "high": 3876.173988, "low": 3710.608924, "close": 3798.260986, "volume": 96000}, "trend_line": 3471.100016, "activity_lines": {"activity_5": 3724.243571, "activity_10": 3713.26491, "activity_20": 3675.176908, "activity_30": 3594.615566}, "trend_signal": 1, "fair_value": 2944.44928, "relative_strength": -9.368693, "rate_of_change": 0.7609075533943587, "market_dynamics": -0.395357, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3798.260902, "high": 3803.130521, "low": 3700.869756, "close": 3710.608887, "volume": 73900}, "trend_line": 3490.406714, "activity_lines": {"activity_5": 3714.829118, "activity_10": 3716.540816, "activity_20": 3684.452278, "activity_30": 3610.067751}, "trend_signal": 1, "fair_value": 2954.77982, "relative_strength": -11.117968, "rate_of_change": 0.556212667771205, "market_dynamics": -0.417199, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3764.174136, "high": 3793.391529, "low": 3705.73935, "close": 3754.434814, "volume": 36300}, "trend_line": 3509.58068, "activity_lines": {"activity_5": 3730.411702, "activity_10": 3726.102858, "activity_20": 3695.420388, "activity_30": 3627.101822}, "trend_signal": 1, "fair_value": 2965.125013, "relative_strength": -12.951515, "rate_of_change": 0.5493332889572202, "market_dynamics": -0.406714, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3730.087075, "high": 3730.087075, "low": 3467.130466, "close": 3608.3479, "volume": 101800}, "trend_line": 3527.550342, "activity_lines": {"activity_5": 3697.298649, "activity_10": 3706.536057, "activity_20": 3689.855169, "activity_30": 3633.473901}, "trend_signal": 1, "fair_value": 2974.033793, "relative_strength": -11.196993, "rate_of_change": 0.5120173501752913, "market_dynamics": -0.439752, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3472.0002, "high": 3661.913183, "low": 3447.652372, "close": 3501.217529, "volume": 112300}, "trend_line": 3541.152197, "activity_lines": {"activity_5": 3628.15083, "activity_10": 3668.553458, "activity_20": 3673.878361, "activity_30": 3631.77501}, "trend_signal": 1, "fair_value": 2982.875352, "relative_strength": -10.625072, "rate_of_change": 0.3855892526338292, "market_dynamics": -0.699247, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3486.608706, "high": 3564.521729, "low": 3476.869629, "close": 3510.956543, "volume": 55500}, "trend_line": 3552.210221, "activity_lines": {"activity_5": 3573.61167, "activity_10": 3634.46649, "activity_20": 3659.22328, "activity_30": 3629.826903}, "trend_signal": 1, "fair_value": 2991.866291, "relative_strength": -9.299489, "rate_of_change": 0.3122719212511704, "market_dynamics": -0.869002, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3457.39151, "high": 3579.130586, "low": 3394.087158, "close": 3472.0, "volume": 173800}, "trend_line": 3561.810335, "activity_lines": {"activity_5": 3525.240625, "activity_10": 3597.015092, "activity_20": 3641.437764, "activity_30": 3624.65205}, "trend_signal": 0, "fair_value": 2999.999009, "relative_strength": -10.035479, "rate_of_change": 0.2702574848539715, "market_dynamics": -0.913383, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3335.0, "high": 3555.0, "low": 3335.0, "close": 3500.0, "volume": 106600}, "trend_line": 3571.706348, "activity_lines": {"activity_5": 3502.110172, "activity_10": 3571.826145, "activity_20": 3626.782682, "activity_30": 3620.664287}, "trend_signal": 0, "fair_value": 3008.86784, "relative_strength": -8.617428, "rate_of_change": 0.27783660749021993, "market_dynamics": -0.956989, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3450.0, "high": 3595.0, "low": 3450.0, "close": 3500.0, "volume": 78300}, "trend_line": 3580.168123, "activity_lines": {"activity_5": 3495.942041, "activity_10": 3551.263286, "activity_20": 3612.782674, "activity_30": 3616.038071}, "trend_signal": 0, "fair_value": 3017.50615, "relative_strength": -14.339955, "rate_of_change": 0.23691127364762185, "market_dynamics": -0.999862, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3540.0, "high": 3540.0, "low": 3455.0, "close": 3500.0, "volume": 49500}, "trend_line": 3589.267334, "activity_lines": {"activity_5": 3496.997103, "activity_10": 3532.581849, "activity_20": 3599.27542, "activity_30": 3610.865934}, "trend_signal": 0, "fair_value": 3025.211127, "relative_strength": -16.220768, "rate_of_change": 0.2541559694234559, "market_dynamics": -1.026874, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3550.0, "high": 3550.0, "low": 3350.0, "close": 3370.0, "volume": 64100}, "trend_line": 3589.730517, "activity_lines": {"activity_5": 3454.8, "activity_10": 3493.385001, "activity_20": 3574.482866, "activity_30": 3596.719654}, "trend_signal": 0, "fair_value": 3031.076346, "relative_strength": -20.542582, "rate_of_change": 0.01290466707821559, "market_dynamics": -1.13853, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3370.0, "high": 3395.0, "low": 3325.0, "close": 3355.0, "volume": 52900}, "trend_line": 3595.245003, "activity_lines": {"activity_5": 3417.0, "activity_10": 3459.247443, "activity_20": 3549.466296, "activity_30": 3581.57575}, "trend_signal": 0, "fair_value": 3036.620508, "relative_strength": -20.2302, "rate_of_change": 0.15361838371668593, "market_dynamics": -1.224721, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3370.0, "high": 3450.0, "low": 3365.0, "close": 3375.0, "volume": 26800}, "trend_line": 3600.939201, "activity_lines": {"activity_5": 3393.666667, "activity_10": 3435.211865, "activity_20": 3527.607283, "activity_30": 3567.366395}, "trend_signal": 0, "fair_value": 3042.141071, "relative_strength": -23.407718, "rate_of_change": 0.1583813619168847, "market_dynamics": -1.303385, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3385.0, "high": 3450.0, "low": 3365.0, "close": 3365.0, "volume": 55500}, "trend_line": 3594.288476, "activity_lines": {"activity_5": 3375.333333, "activity_10": 3416.25692, "activity_20": 3505.930259, "activity_30": 3552.144511}, "trend_signal": 0, "fair_value": 3047.861787, "relative_strength": -21.593393, "rate_of_change": -0.18469417640134064, "market_dynamics": -1.294009, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3370.0, "high": 3485.0, "low": 3345.0, "close": 3455.0, "volume": 72100}, "trend_line": 3589.988476, "activity_lines": {"activity_5": 3396.0, "activity_10": 3418.090119, "activity_20": 3494.261725, "activity_30": 3543.158157}, "trend_signal": 0, "fair_value": 3054.64296, "relative_strength": -21.502214, "rate_of_change": -0.11963424830011285, "market_dynamics": -1.243098, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3465.0, "high": 3555.0, "low": 3365.0, "close": 3495.0, "volume": 88800}, "trend_line": 3585.398616, "activity_lines": {"activity_5": 3433.0, "activity_10": 3428.036364, "activity_20": 3487.179319, "activity_30": 3537.029869}, "trend_signal": 0, "fair_value": 3061.69179, "relative_strength": -23.679867, "rate_of_change": -0.1278516638892978, "market_dynamics": -1.085395, "expectation": {"probability": 42.3984, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/925800c1-e3c5-4991-9c2d-86b3afd1317e/", "share_image": "https://sharemaestro.com/terminal/925800c1-e3c5-4991-9c2d-86b3afd1317e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}