{"ticker": {"uuid": "92582406-8cd3-4641-92b7-49afd4ba5ab4", "symbol": "9842", "name": "Arclands Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9842 rose 7.51%, moving from 1,772.00 to 1,905.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.54 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 54.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,905.00"}, {"label": "12-Week Change", "value": "7.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.54"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1863.0, "high": 1910.0, "low": 1826.0, "close": 1905.0, "volume": 689300}, "trend_line": 1864.499325, "activity_lines": {"activity_5": 1852.2, "activity_10": 1839.981818, "activity_20": 1847.78749, "activity_30": 1858.387794}, "trend_signal": 0, "fair_value": 1692.378586, "relative_strength": -22.540402, "rate_of_change": 0.30524432815384595, "market_dynamics": -0.706717, "expectation": {"probability": 54.5116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1494.117836, "high": 1494.117836, "low": 1451.1619, "close": 1467.036865, "volume": 720400}, "trend_line": 1403.245247, "activity_lines": {"activity_5": 1472.079565, "activity_10": 1463.420468, "activity_20": 1436.713599, "activity_30": 1419.289187}, "trend_signal": 1, "fair_value": 1470.625881, "relative_strength": -10.053838, "rate_of_change": 0.20129220681058468, "market_dynamics": 0.722644, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1467.037007, "high": 1488.514895, "low": 1461.434125, "close": 1464.235596, "volume": 538000}, "trend_line": 1407.045361, "activity_lines": {"activity_5": 1466.538924, "activity_10": 1464.422237, "activity_20": 1442.181934, "activity_30": 1423.224048}, "trend_signal": 1, "fair_value": 1469.942192, "relative_strength": -13.810708, "rate_of_change": 0.27080897000179854, "market_dynamics": 0.555544, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1461.434037, "high": 1510.926463, "low": 1455.831095, "close": 1475.441284, "volume": 718500}, "trend_line": 1408.885718, "activity_lines": {"activity_5": 1469.340373, "activity_10": 1466.986, "activity_20": 1448.034256, "activity_30": 1427.636688}, "trend_signal": 1, "fair_value": 1468.984062, "relative_strength": -10.445953, "rate_of_change": 0.1307958542780797, "market_dynamics": 0.537963, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1475.441292, "high": 1495.051593, "low": 1460.500057, "close": 1469.838257, "volume": 648200}, "trend_line": 1411.982251, "activity_lines": {"activity_5": 1470.398649, "activity_10": 1469.413916, "activity_20": 1452.607603, "activity_30": 1431.56911}, "trend_signal": 1, "fair_value": 1468.129641, "relative_strength": -11.625091, "rate_of_change": 0.21978595995675418, "market_dynamics": 0.410532, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1480.110516, "high": 1496.919342, "low": 1440.889777, "close": 1449.294189, "volume": 772200}, "trend_line": 1413.810669, "activity_lines": {"activity_5": 1463.177059, "activity_10": 1466.561495, "activity_20": 1454.492542, "activity_30": 1433.976332}, "trend_signal": 1, "fair_value": 1467.137941, "relative_strength": -10.368473, "rate_of_change": 0.12949298751490157, "market_dynamics": 0.243542, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1453.963349, "high": 1492.250255, "low": 1436.220834, "close": 1480.110352, "volume": 1226100}, "trend_line": 1417.311007, "activity_lines": {"activity_5": 1468.15743, "activity_10": 1469.057333, "activity_20": 1458.779228, "activity_30": 1438.253731}, "trend_signal": 1, "fair_value": 1466.215325, "relative_strength": -8.232902, "rate_of_change": 0.24758180686780887, "market_dynamics": 0.160849, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1481.044405, "high": 1520.264995, "low": 1470.772344, "close": 1498.786865, "volume": 500500}, "trend_line": 1420.205864, "activity_lines": {"activity_5": 1478.49174, "activity_10": 1473.505722, "activity_20": 1464.199847, "activity_30": 1443.510238}, "trend_signal": 1, "fair_value": 1465.30073, "relative_strength": -6.609644, "rate_of_change": 0.20424994836719007, "market_dynamics": 0.021542, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1510.926442, "high": 1534.272095, "low": 1507.191148, "close": 1531.470825, "volume": 423600}, "trend_line": 1423.115637, "activity_lines": {"activity_5": 1497.417285, "activity_10": 1484.52486, "activity_20": 1472.079548, "activity_30": 1450.688623}, "trend_signal": 1, "fair_value": 1464.210281, "relative_strength": -5.763606, "rate_of_change": 0.20488388857969725, "market_dynamics": 0.139155, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1539.875195, "high": 1545.478137, "low": 1501.588357, "close": 1512.794312, "volume": 536900}, "trend_line": 1425.126554, "activity_lines": {"activity_5": 1506.382023, "activity_10": 1491.163505, "activity_20": 1477.495729, "activity_30": 1456.474344}, "trend_signal": 1, "fair_value": 1462.665007, "relative_strength": -5.159437, "rate_of_change": 0.14130383699802151, "market_dynamics": 0.257061, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1512.794175, "high": 1538.941466, "low": 1511.860351, "close": 1534.272095, "volume": 334100}, "trend_line": 1428.467428, "activity_lines": {"activity_5": 1519.642285, "activity_10": 1500.53568, "activity_20": 1484.259269, "activity_30": 1463.515991}, "trend_signal": 1, "fair_value": 1460.592795, "relative_strength": -4.539869, "rate_of_change": 0.23442647887115192, "market_dynamics": 0.410592, "expectation": {"probability": 40.091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1539.875114, "high": 1556.683939, "low": 1493.184009, "close": 1497.853027, "volume": 735300}, "trend_line": 1435.015279, "activity_lines": {"activity_5": 1515.097664, "activity_10": 1502.267492, "activity_20": 1486.922885, "activity_30": 1467.992482}, "trend_signal": 1, "fair_value": 1458.019351, "relative_strength": -3.687661, "rate_of_change": 0.45838294046142136, "market_dynamics": 0.41481, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1508.125057, "high": 1594.037047, "low": 1504.389762, "close": 1564.154541, "volume": 1576300}, "trend_line": 1443.128463, "activity_lines": {"activity_5": 1531.470703, "activity_10": 1515.49383, "activity_20": 1495.407339, "activity_30": 1476.324047}, "trend_signal": 1, "fair_value": 1456.253323, "relative_strength": 0.024223, "rate_of_change": 0.5653726562168573, "market_dynamics": 0.598528, "expectation": {"probability": 35.6917, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1564.154645, "high": 1584.303842, "low": 1525.867875, "close": 1562.562134, "volume": 2233600}, "trend_line": 1451.249964, "activity_lines": {"activity_5": 1542.955094, "activity_10": 1526.613932, "activity_20": 1503.13982, "activity_30": 1484.029445}, "trend_signal": 1, "fair_value": 1454.595183, "relative_strength": -3.329859, "rate_of_change": 0.5627704815077215, "market_dynamics": 0.928282, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1566.343254, "high": 1610.771913, "low": 1541.765768, "close": 1547.4375, "volume": 1572700}, "trend_line": 1458.959412, "activity_lines": {"activity_5": 1547.325187, "activity_10": 1533.400084, "activity_20": 1509.248231, "activity_30": 1490.235093}, "trend_signal": 1, "fair_value": 1452.823217, "relative_strength": -3.92035, "rate_of_change": 0.5312281268728313, "market_dynamics": 1.13049, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1550.273443, "high": 1554.999887, "low": 1518.133505, "close": 1545.546875, "volume": 1662000}, "trend_line": 1465.899715, "activity_lines": {"activity_5": 1548.755526, "activity_10": 1538.431592, "activity_20": 1514.402405, "activity_30": 1495.82138}, "trend_signal": 1, "fair_value": 1450.369927, "relative_strength": -6.578477, "rate_of_change": 0.47570226717178105, "market_dynamics": 1.497146, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1559.726139, "high": 1568.233736, "low": 1504.899402, "close": 1533.258179, "volume": 1402600}, "trend_line": 1472.18479, "activity_lines": {"activity_5": 1545.33798, "activity_10": 1539.478742, "activity_20": 1517.861179, "activity_30": 1500.167088}, "trend_signal": 1, "fair_value": 1447.894098, "relative_strength": -4.020084, "rate_of_change": 0.4287520446103645, "market_dynamics": 1.389134, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1540.820384, "high": 1554.054568, "low": 1505.844798, "close": 1508.680664, "volume": 1282700}, "trend_line": 1477.090316, "activity_lines": {"activity_5": 1531.367586, "activity_10": 1535.090929, "activity_20": 1518.348178, "activity_30": 1502.52166}, "trend_signal": 1, "fair_value": 1446.048022, "relative_strength": -3.789823, "rate_of_change": 0.33321401180893934, "market_dynamics": 0.968243, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1520.024172, "high": 1520.024172, "low": 1403.753588, "close": 1428.331299, "volume": 2330000}, "trend_line": 1478.44596, "activity_lines": {"activity_5": 1494.312329, "activity_10": 1515.914253, "activity_20": 1511.300274, "activity_30": 1499.375917}, "trend_signal": 1, "fair_value": 1442.865843, "relative_strength": -5.934307, "rate_of_change": 0.09177800337024103, "market_dynamics": 0.371805, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1429.276475, "high": 1460.470902, "low": 1416.042382, "close": 1416.987671, "volume": 1306800}, "trend_line": 1480.139417, "activity_lines": {"activity_5": 1462.424585, "activity_10": 1496.550364, "activity_20": 1503.405251, "activity_30": 1495.410866}, "trend_signal": 0, "fair_value": 1439.222922, "relative_strength": -10.018653, "rate_of_change": 0.1145430435617735, "market_dynamics": -0.280017, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1416.042342, "high": 1448.182254, "low": 1398.081859, "close": 1443.455811, "volume": 1115900}, "trend_line": 1481.5323, "activity_lines": {"activity_5": 1448.05621, "activity_10": 1483.740803, "activity_20": 1498.180398, "activity_30": 1493.044182}, "trend_signal": 0, "fair_value": 1436.385132, "relative_strength": -4.986741, "rate_of_change": 0.09410485147562173, "market_dynamics": -0.82343, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1447.236915, "high": 1494.501465, "low": 1435.893437, "close": 1494.501465, "volume": 1150000}, "trend_line": 1484.87572, "activity_lines": {"activity_5": 1457.509123, "activity_10": 1481.863475, "activity_20": 1497.982688, "activity_30": 1493.880903}, "trend_signal": 0, "fair_value": 1434.673108, "relative_strength": -0.681162, "rate_of_change": 0.2256731088481786, "market_dynamics": -1.009913, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1493.556108, "high": 1555.945028, "low": 1481.267355, "close": 1539.875122, "volume": 894900}, "trend_line": 1488.268612, "activity_lines": {"activity_5": 1484.67037, "activity_10": 1488.29684, "activity_20": 1501.975495, "activity_30": 1497.429251}, "trend_signal": 0, "fair_value": 1433.274435, "relative_strength": -0.696702, "rate_of_change": 0.22849669870014944, "market_dynamics": -0.894348, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1554.054577, "high": 1554.999866, "low": 1487.884393, "close": 1519.078735, "volume": 932000}, "trend_line": 1488.10457, "activity_lines": {"activity_5": 1502.819857, "activity_10": 1491.390487, "activity_20": 1503.627506, "activity_30": 1499.417001}, "trend_signal": 1, "fair_value": 1432.760322, "relative_strength": -3.810841, "rate_of_change": -0.01102233821753869, "market_dynamics": -0.725489, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1520.02426, "high": 1553.109195, "low": 1488.829733, "close": 1532.312866, "volume": 1160900}, "trend_line": 1493.019653, "activity_lines": {"activity_5": 1519.330892, "activity_10": 1497.680948, "activity_20": 1506.332113, "activity_30": 1502.269149}, "trend_signal": 1, "fair_value": 1432.398525, "relative_strength": -5.807686, "rate_of_change": 0.3302915063287586, "market_dynamics": -0.513768, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1540.820542, "high": 1583.358478, "low": 1520.969479, "close": 1572.015015, "volume": 865500}, "trend_line": 1497.577258, "activity_lines": {"activity_5": 1541.38763, "activity_10": 1511.464975, "activity_20": 1512.520378, "activity_30": 1507.365624}, "trend_signal": 1, "fair_value": 1432.01005, "relative_strength": -3.350142, "rate_of_change": 0.30526088460002115, "market_dynamics": -0.297848, "expectation": {"probability": 38.5055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1578.632006, "high": 1606.990707, "low": 1550.273384, "close": 1555.945068, "volume": 1351800}, "trend_line": 1502.750912, "activity_lines": {"activity_5": 1549.517106, "activity_10": 1521.845954, "activity_20": 1516.593788, "activity_30": 1511.131289}, "trend_signal": 1, "fair_value": 1432.007815, "relative_strength": -3.666988, "rate_of_change": 0.34546825363182315, "market_dynamics": -0.176852, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1555.945068, "high": 1604.154723, "low": 1549.328048, "close": 1582.413086, "volume": 956800}, "trend_line": 1504.386731, "activity_lines": {"activity_5": 1562.373014, "activity_10": 1536.626811, "activity_20": 1522.826843, "activity_30": 1516.270784}, "trend_signal": 1, "fair_value": 1432.10214, "relative_strength": 1.419462, "rate_of_change": 0.10885496637782664, "market_dynamics": 0.010811, "expectation": {"probability": 34.6175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1590.920771, "high": 1615.498278, "low": 1582.413173, "close": 1597.53772, "volume": 804400}, "trend_line": 1508.39436, "activity_lines": {"activity_5": 1577.434603, "activity_10": 1552.817012, "activity_20": 1530.10212, "activity_30": 1522.280525}, "trend_signal": 1, "fair_value": 1432.580221, "relative_strength": 0.390861, "rate_of_change": 0.2663961943705785, "market_dynamics": 0.215838, "expectation": {"probability": 35.1965, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1591.866062, "high": 1604.154817, "low": 1569.179135, "close": 1582.413086, "volume": 733700}, "trend_line": 1512.862777, "activity_lines": {"activity_5": 1582.224048, "activity_10": 1563.180799, "activity_20": 1535.622351, "activity_30": 1527.055927}, "trend_signal": 1, "fair_value": 1433.310011, "relative_strength": -0.913424, "rate_of_change": 0.29623665524710957, "market_dynamics": 0.287139, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1583.358404, "high": 1589.975416, "low": 1562.562009, "close": 1588.084839, "volume": 1079700}, "trend_line": 1516.524178, "activity_lines": {"activity_5": 1585.564063, "activity_10": 1571.56808, "activity_20": 1541.351231, "activity_30": 1531.908963}, "trend_signal": 1, "fair_value": 1433.868087, "relative_strength": -1.123739, "rate_of_change": 0.24201805052407882, "market_dynamics": 0.466783, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1595.647088, "high": 1627.786899, "low": 1579.577182, "close": 1617.388916, "volume": 843800}, "trend_line": 1521.535913, "activity_lines": {"activity_5": 1597.600781, "activity_10": 1582.653755, "activity_20": 1549.614725, "activity_30": 1538.416366}, "trend_signal": 1, "fair_value": 1434.9458, "relative_strength": 1.2653, "rate_of_change": 0.3304751135988842, "market_dynamics": 0.625256, "expectation": {"probability": 36.4021, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1626.841688, "high": 1653.309994, "low": 1571.069702, "close": 1571.069702, "volume": 1374100}, "trend_line": 1525.09705, "activity_lines": {"activity_5": 1590.101506, "activity_10": 1583.083438, "activity_20": 1552.897646, "activity_30": 1541.612094}, "trend_signal": 1, "fair_value": 1436.092128, "relative_strength": -7.316385, "rate_of_change": 0.23404882984185893, "market_dynamics": 0.779249, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1578.632202, "high": 1592.811282, "low": 1541.765614, "close": 1588.084839, "volume": 1613300}, "trend_line": 1528.851835, "activity_lines": {"activity_5": 1589.030168, "activity_10": 1586.039609, "activity_20": 1557.768127, "activity_30": 1545.675823}, "trend_signal": 1, "fair_value": 1437.555601, "relative_strength": -7.136692, "rate_of_change": 0.24619974184592752, "market_dynamics": 0.981619, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1594.701967, "high": 1632.513516, "low": 1588.084947, "close": 1593.756714, "volume": 1282700}, "trend_line": 1532.98245, "activity_lines": {"activity_5": 1590.479647, "activity_10": 1588.772372, "activity_20": 1563.05725, "activity_30": 1549.863234}, "trend_signal": 1, "fair_value": 1439.449083, "relative_strength": -6.113123, "rate_of_change": 0.2701775872218536, "market_dynamics": 1.046852, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1601.319095, "high": 1615.498174, "low": 1590.920848, "close": 1606.045288, "volume": 1870400}, "trend_line": 1538.207487, "activity_lines": {"activity_5": 1595.269076, "activity_10": 1592.622261, "activity_20": 1569.296146, "activity_30": 1554.576966}, "trend_signal": 1, "fair_value": 1441.117663, "relative_strength": -6.320224, "rate_of_change": 0.3408412796897922, "market_dynamics": 1.127411, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1599.428488, "high": 1607.935972, "low": 1557.835833, "close": 1584.303711, "volume": 2122600}, "trend_line": 1541.680599, "activity_lines": {"activity_5": 1591.613949, "activity_10": 1591.900404, "activity_20": 1573.176327, "activity_30": 1557.550915}, "trend_signal": 1, "fair_value": 1442.382566, "relative_strength": -9.270025, "rate_of_change": 0.22578956540991849, "market_dynamics": 0.976212, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1597.537736, "high": 1612.662354, "low": 1545.546841, "close": 1563.507324, "volume": 1955000}, "trend_line": 1543.837948, "activity_lines": {"activity_5": 1583.232373, "activity_10": 1586.881774, "activity_20": 1574.832826, "activity_30": 1558.959091}, "trend_signal": 1, "fair_value": 1443.095625, "relative_strength": -13.880264, "rate_of_change": 0.13993488673331014, "market_dynamics": 0.697298, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1573.905536, "high": 1584.303746, "low": 1553.109242, "close": 1573.905518, "volume": 1772000}, "trend_line": 1545.252437, "activity_lines": {"activity_5": 1578.821021, "activity_10": 1584.097465, "activity_20": 1577.218551, "activity_30": 1560.898934}, "trend_signal": 1, "fair_value": 1444.473192, "relative_strength": -14.358573, "rate_of_change": 0.09162159809793735, "market_dynamics": 0.422522, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1575.796285, "high": 1626.422359, "low": 1562.322095, "close": 1586.23999, "volume": 4202300}, "trend_line": 1547.700627, "activity_lines": {"activity_5": 1579.466447, "activity_10": 1583.985465, "activity_20": 1580.085776, "activity_30": 1563.543293}, "trend_signal": 1, "fair_value": 1445.593889, "relative_strength": -15.131024, "rate_of_change": 0.15843301336271184, "market_dynamics": 0.133965, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1588.153654, "high": 1621.638726, "low": 1531.707052, "close": 1620.682007, "volume": 1521400}, "trend_line": 1550.580957, "activity_lines": {"activity_5": 1592.093661, "activity_10": 1590.066069, "activity_20": 1585.42723, "activity_30": 1568.251769}, "trend_signal": 1, "fair_value": 1446.246415, "relative_strength": -12.49912, "rate_of_change": 0.1861038207100215, "market_dynamics": 0.033406, "expectation": {"probability": 43.5575, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1616.855123, "high": 1713.483748, "low": 1587.196834, "close": 1702.959839, "volume": 1913500}, "trend_line": 1557.417851, "activity_lines": {"activity_5": 1631.171037, "activity_10": 1610.513603, "activity_20": 1597.760734, "activity_30": 1578.082664}, "trend_signal": 1, "fair_value": 1446.395779, "relative_strength": -5.492899, "rate_of_change": 0.440924672080829, "market_dynamics": 0.256334, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1702.959725, "high": 1705.829991, "low": 1663.734248, "close": 1688.609131, "volume": 657100}, "trend_line": 1561.566337, "activity_lines": {"activity_5": 1657.554435, "activity_10": 1626.796083, "activity_20": 1607.734844, "activity_30": 1586.546618}, "trend_signal": 1, "fair_value": 1446.715068, "relative_strength": -10.923617, "rate_of_change": 0.2663694908425734, "market_dynamics": 0.433672, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1683.825383, "high": 1728.791163, "low": 1657.037223, "close": 1714.44043, "volume": 772000}, "trend_line": 1566.628947, "activity_lines": {"activity_5": 1684.208146, "activity_10": 1645.638082, "activity_20": 1619.460821, "activity_30": 1596.409463}, "trend_signal": 1, "fair_value": 1448.202057, "relative_strength": -8.121986, "rate_of_change": 0.324200764325259, "market_dynamics": 0.653582, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1707.743363, "high": 1718.267271, "low": 1652.253775, "close": 1667.561279, "volume": 697900}, "trend_line": 1570.633073, "activity_lines": {"activity_5": 1685.86648, "activity_10": 1653.659224, "activity_20": 1625.791824, "activity_30": 1602.921226}, "trend_signal": 1, "fair_value": 1449.382843, "relative_strength": -7.110647, "rate_of_change": 0.255588664288867, "market_dynamics": 0.717438, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1678.085032, "high": 1720.180632, "low": 1671.388, "close": 1706.786743, "volume": 540200}, "trend_line": 1576.007735, "activity_lines": {"activity_5": 1695.178548, "activity_10": 1667.470368, "activity_20": 1635.214544, "activity_30": 1611.705334}, "trend_signal": 1, "fair_value": 1450.581629, "relative_strength": -5.798756, "rate_of_change": 0.3421971746548052, "market_dynamics": 0.642048, "expectation": {"probability": 44.552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1722.094166, "high": 1923.961872, "low": 1722.094166, "close": 1805.328735, "volume": 1978300}, "trend_line": 1585.076754, "activity_lines": {"activity_5": 1731.597632, "activity_10": 1697.366575, "activity_20": 1653.380447, "activity_30": 1626.500237}, "trend_signal": 1, "fair_value": 1453.214924, "relative_strength": 6.229751, "rate_of_change": 0.5754425437512225, "market_dynamics": 0.873533, "expectation": {"probability": 41.5077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1823.506407, "high": 1884.736379, "low": 1816.809448, "close": 1847.424438, "volume": 964400}, "trend_line": 1596.368213, "activity_lines": {"activity_5": 1775.224023, "activity_10": 1730.897909, "activity_20": 1674.367922, "activity_30": 1643.425894}, "trend_signal": 1, "fair_value": 1456.55649, "relative_strength": 6.270262, "rate_of_change": 0.712360393369319, "market_dynamics": 0.973989, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1837.857265, "high": 1862.731959, "low": 1806.28546, "close": 1822.549683, "volume": 453700}, "trend_line": 1609.508826, "activity_lines": {"activity_5": 1799.971142, "activity_10": 1754.744431, "activity_20": 1691.724415, "activity_30": 1658.018247}, "trend_signal": 1, "fair_value": 1459.522235, "relative_strength": 4.029543, "rate_of_change": 0.823156768782393, "market_dynamics": 1.177748, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1836.900376, "high": 1857.948348, "low": 1804.372098, "close": 1847.424438, "volume": 439200}, "trend_line": 1623.856718, "activity_lines": {"activity_5": 1825.802563, "activity_10": 1778.592833, "activity_20": 1710.378446, "activity_30": 1673.367641}, "trend_signal": 1, "fair_value": 1463.102942, "relative_strength": 5.639276, "rate_of_change": 0.8914453756465454, "market_dynamics": 1.309942, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1847.424443, "high": 1856.991633, "low": 1755.579348, "close": 1783.324219, "volume": 630600}, "trend_line": 1635.185665, "activity_lines": {"activity_5": 1818.276367, "activity_10": 1786.037842, "activity_20": 1721.665735, "activity_30": 1683.655867}, "trend_signal": 1, "fair_value": 1466.181649, "relative_strength": 0.589686, "rate_of_change": 0.6976568113689925, "market_dynamics": 1.110939, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1782.367423, "high": 1829.246779, "low": 1768.0167, "close": 1822.549683, "volume": 695700}, "trend_line": 1646.120605, "activity_lines": {"activity_5": 1818.722827, "activity_10": 1797.657622, "activity_20": 1735.759072, "activity_30": 1695.743868}, "trend_signal": 1, "fair_value": 1469.694006, "relative_strength": 3.164466, "rate_of_change": 0.6687277312940544, "market_dynamics": 1.025718, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1824.46307, "high": 1855.078131, "low": 1802.458513, "close": 1835.943848, "volume": 581100}, "trend_line": 1655.989563, "activity_lines": {"activity_5": 1822.485946, "activity_10": 1809.538343, "activity_20": 1750.151088, "activity_30": 1707.990529}, "trend_signal": 1, "fair_value": 1473.377628, "relative_strength": 4.314301, "rate_of_change": 0.5995282465952743, "market_dynamics": 0.968568, "expectation": {"probability": 43.3658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1842.640846, "high": 1879.95279, "low": 1839.770689, "close": 1848.381104, "volume": 505200}, "trend_line": 1666.966309, "activity_lines": {"activity_5": 1831.160189, "activity_10": 1821.001572, "activity_20": 1764.466298, "activity_30": 1720.402887}, "trend_signal": 1, "fair_value": 1476.702551, "relative_strength": 4.387204, "rate_of_change": 0.6628511583197593, "market_dynamics": 0.893697, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1853.164639, "high": 1900.043871, "low": 1838.813967, "close": 1847.424438, "volume": 638900}, "trend_line": 1677.470028, "activity_lines": {"activity_5": 1837.793449, "activity_10": 1829.855575, "activity_20": 1777.450892, "activity_30": 1732.045347}, "trend_signal": 1, "fair_value": 1480.19785, "relative_strength": 3.800853, "rate_of_change": 0.6301098554475972, "market_dynamics": 0.912366, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1853.164618, "high": 1861.77526, "low": 1799.588356, "close": 1827.333374, "volume": 602400}, "trend_line": 1685.98064, "activity_lines": {"activity_5": 1837.729688, "activity_10": 1831.786419, "activity_20": 1787.314109, "activity_30": 1741.71395}, "trend_signal": 1, "fair_value": 1483.222731, "relative_strength": 3.15108, "rate_of_change": 0.5073480812141246, "market_dynamics": 0.704264, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1846.467649, "high": 1871.342322, "low": 1833.073583, "close": 1859.861694, "volume": 583700}, "trend_line": 1696.111194, "activity_lines": {"activity_5": 1845.574756, "activity_10": 1837.439746, "activity_20": 1799.221509, "activity_30": 1752.932082}, "trend_signal": 1, "fair_value": 1486.65541, "relative_strength": 2.254807, "rate_of_change": 0.6008701262429724, "market_dynamics": 0.55135, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1870.385652, "high": 1870.385652, "low": 1786.194458, "close": 1786.194458, "volume": 977300}, "trend_line": 1702.903906, "activity_lines": {"activity_5": 1826.376611, "activity_10": 1828.707522, "activity_20": 1802.8008, "activity_30": 1758.743906}, "trend_signal": 1, "fair_value": 1489.849311, "relative_strength": -4.942896, "rate_of_change": 0.4004874222886555, "market_dynamics": 0.218987, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1817.766077, "high": 1817.766077, "low": 1726.877706, "close": 1784.281006, "volume": 1721200}, "trend_line": 1709.128682, "activity_lines": {"activity_5": 1809.857275, "activity_10": 1820.740669, "activity_20": 1805.137444, "activity_30": 1763.994041}, "trend_signal": 1, "fair_value": 1492.797499, "relative_strength": -5.592333, "rate_of_change": 0.365538887900115, "market_dynamics": -0.024147, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1788.107736, "high": 1794.804769, "low": 1743.141892, "close": 1757.492676, "volume": 1093600}, "trend_line": 1714.964669, "activity_lines": {"activity_5": 1788.681836, "activity_10": 1808.599006, "activity_20": 1803.921029, "activity_30": 1767.114299}, "trend_signal": 1, "fair_value": 1495.864352, "relative_strength": -4.292719, "rate_of_change": 0.34145977780741094, "market_dynamics": -0.254456, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1764.189811, "high": 1764.189811, "low": 1693.392559, "close": 1702.959839, "volume": 1924200}, "trend_line": 1718.793835, "activity_lines": {"activity_5": 1755.324235, "activity_10": 1788.177404, "activity_20": 1796.695522, "activity_30": 1766.339794}, "trend_signal": 1, "fair_value": 1498.200148, "relative_strength": -1.298758, "rate_of_change": 0.2232795852425801, "market_dynamics": -0.533423, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1716.353924, "high": 1741.22876, "low": 1650.340267, "close": 1657.994019, "volume": 1209900}, "trend_line": 1720.147339, "activity_lines": {"activity_5": 1715.269597, "activity_10": 1761.041369, "activity_20": 1784.795757, "activity_30": 1762.417225}, "trend_signal": 0, "fair_value": 1499.672625, "relative_strength": 0.833492, "rate_of_change": 0.07874731526484427, "market_dynamics": -0.704054, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1599.634199, "high": 1664.691058, "low": 1509.702611, "close": 1618.768555, "volume": 1964100}, "trend_line": 1721.737301, "activity_lines": {"activity_5": 1675.597648, "activity_10": 1729.765352, "activity_20": 1769.374357, "activity_30": 1755.876658}, "trend_signal": 0, "fair_value": 1501.081554, "relative_strength": 0.978284, "rate_of_change": 0.09243173325629792, "market_dynamics": -0.892092, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1624.508895, "high": 1688.609155, "low": 1599.6342, "close": 1675.215088, "volume": 1456700}, "trend_line": 1724.641642, "activity_lines": {"activity_5": 1665.902938, "activity_10": 1712.700983, "activity_20": 1759.66139, "activity_30": 1752.875225}, "trend_signal": 0, "fair_value": 1503.183683, "relative_strength": -3.694185, "rate_of_change": 0.16868665146031814, "market_dynamics": -0.939269, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1666.604399, "high": 1702.959959, "low": 1655.123771, "close": 1694.349487, "volume": 1901700}, "trend_line": 1727.994735, "activity_lines": {"activity_5": 1669.857422, "activity_10": 1702.264069, "activity_20": 1751.957535, "activity_30": 1750.920892}, "trend_signal": 0, "fair_value": 1505.27047, "relative_strength": -3.144081, "rate_of_change": 0.19442259298062015, "market_dynamics": -0.882142, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1697.219539, "high": 1725.921043, "low": 1631.205845, "close": 1682.748413, "volume": 4943000}, "trend_line": 1730.551506, "activity_lines": {"activity_5": 1674.154427, "activity_10": 1692.50105, "activity_20": 1743.021253, "activity_30": 1748.001775}, "trend_signal": 0, "fair_value": 1506.730897, "relative_strength": -4.342224, "rate_of_change": 0.1479617355431367, "market_dynamics": -0.735218, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1683.71608, "high": 1683.71608, "low": 1647.912954, "close": 1667.265991, "volume": 817200}, "trend_line": 1733.316915, "activity_lines": {"activity_5": 1674.638053, "activity_10": 1682.551862, "activity_20": 1732.724923, "activity_30": 1743.918838}, "trend_signal": 0, "fair_value": 1507.764329, "relative_strength": 0.723807, "rate_of_change": 0.15979928886324002, "market_dynamics": -0.806476, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1645.009983, "high": 1678.877826, "low": 1625.65696, "close": 1644.042236, "volume": 734700}, "trend_line": 1736.001412, "activity_lines": {"activity_5": 1666.762296, "activity_10": 1671.881914, "activity_20": 1720.874248, "activity_30": 1738.159182}, "trend_signal": 0, "fair_value": 1508.142896, "relative_strength": -1.147847, "rate_of_change": 0.15487629392920133, "market_dynamics": -0.896509, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1659.524771, "high": 1707.907487, "low": 1645.97763, "close": 1691.457275, "volume": 781200}, "trend_line": 1739.919804, "activity_lines": {"activity_5": 1673.00664, "activity_10": 1672.417467, "activity_20": 1714.507778, "activity_30": 1735.285367}, "trend_signal": 0, "fair_value": 1508.687406, "relative_strength": -1.272485, "rate_of_change": 0.2257136412974323, "market_dynamics": -0.993215, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1691.457433, "high": 1709.842656, "low": 1667.266095, "close": 1697.263184, "volume": 680800}, "trend_line": 1743.620577, "activity_lines": {"activity_5": 1680.103475, "activity_10": 1675.696344, "activity_20": 1709.318501, "activity_30": 1732.533327}, "trend_signal": 0, "fair_value": 1509.550881, "relative_strength": -5.98204, "rate_of_change": 0.21269790662143637, "market_dynamics": -1.053591, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1674.039636, "high": 1705.004449, "low": 1664.363106, "close": 1681.780762, "volume": 865900}, "trend_line": 1745.657202, "activity_lines": {"activity_5": 1681.845256, "activity_10": 1677.255318, "activity_20": 1703.369761, "activity_30": 1728.543661}, "trend_signal": 0, "fair_value": 1510.217361, "relative_strength": -3.856605, "rate_of_change": 0.11680436827055096, "market_dynamics": -0.963035, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1678.877805, "high": 1699.198516, "low": 1620.818722, "close": 1622.754028, "volume": 1255100}, "trend_line": 1742.983675, "activity_lines": {"activity_5": 1663.975968, "activity_10": 1668.467232, "activity_20": 1692.282968, "activity_30": 1720.614424}, "trend_signal": 0, "fair_value": 1511.212709, "relative_strength": -9.392827, "rate_of_change": -0.1531530358272568, "market_dynamics": -0.888642, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1623.721645, "high": 1651.783601, "low": 1623.721645, "close": 1633.398071, "volume": 548200}, "trend_line": 1741.143306, "activity_lines": {"activity_5": 1652.62216, "activity_10": 1662.255153, "activity_20": 1683.161301, "activity_30": 1713.544385}, "trend_signal": 0, "fair_value": 1511.87954, "relative_strength": -7.169712, "rate_of_change": -0.10558727694337182, "market_dynamics": -0.890839, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1637.26881, "high": 1637.26881, "low": 1584.047836, "close": 1593.724365, "volume": 694000}, "trend_line": 1737.119438, "activity_lines": {"activity_5": 1628.753393, "activity_10": 1648.563683, "activity_20": 1671.225689, "activity_30": 1704.033486}, "trend_signal": 0, "fair_value": 1512.315054, "relative_strength": -6.627317, "rate_of_change": -0.23110492893569975, "market_dynamics": -0.961192, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1586.950767, "high": 1626.624535, "low": 1586.950767, "close": 1612.109741, "volume": 672500}, "trend_line": 1735.271053, "activity_lines": {"activity_5": 1617.528613, "activity_10": 1639.696657, "activity_20": 1662.253717, "activity_30": 1695.968344}, "trend_signal": 0, "fair_value": 1512.603924, "relative_strength": -5.661982, "rate_of_change": -0.10640517626859965, "market_dynamics": -0.931551, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1620.818738, "high": 1633.398105, "low": 1611.142209, "close": 1626.624634, "volume": 501500}, "trend_line": 1732.598983, "activity_lines": {"activity_5": 1616.819027, "activity_10": 1634.963971, "activity_20": 1655.784662, "activity_30": 1688.958897}, "trend_signal": 0, "fair_value": 1513.008838, "relative_strength": -8.083788, "rate_of_change": -0.15398574161542525, "market_dynamics": -0.787586, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1625.656879, "high": 1644.042253, "low": 1610.174432, "close": 1614.045044, "volume": 605000}, "trend_line": 1726.22286, "activity_lines": {"activity_5": 1615.593319, "activity_10": 1628.96452, "activity_20": 1649.073307, "activity_30": 1681.310256}, "trend_signal": 0, "fair_value": 1513.114615, "relative_strength": -6.616256, "rate_of_change": -0.36800916210626716, "market_dynamics": -0.679418, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1620.818599, "high": 1643.074585, "low": 1613.077376, "close": 1643.074585, "volume": 592700}, "trend_line": 1719.411198, "activity_lines": {"activity_5": 1624.624723, "activity_10": 1629.21082, "activity_20": 1646.297225, "activity_30": 1675.945851}, "trend_signal": 0, "fair_value": 1513.803225, "relative_strength": -3.886738, "rate_of_change": -0.3945992234166143, "market_dynamics": -0.474495, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1645.977556, "high": 1649.848167, "low": 1613.077383, "close": 1626.624634, "volume": 497800}, "trend_line": 1712.880363, "activity_lines": {"activity_5": 1627.52771, "activity_10": 1626.483813, "activity_20": 1642.636004, "activity_30": 1669.959621}, "trend_signal": 0, "fair_value": 1514.420888, "relative_strength": -4.496956, "rate_of_change": -0.37982973517891583, "market_dynamics": -0.392925, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1626.624642, "high": 1644.042371, "low": 1613.0775, "close": 1630.495239, "volume": 553400}, "trend_line": 1705.64939, "activity_lines": {"activity_5": 1629.527547, "activity_10": 1625.639329, "activity_20": 1640.094157, "activity_30": 1664.644452}, "trend_signal": 0, "fair_value": 1514.994363, "relative_strength": -6.138082, "rate_of_change": -0.4221528342665663, "market_dynamics": -0.357789, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1631.462758, "high": 1647.912849, "low": 1617.915765, "close": 1621.786377, "volume": 666900}, "trend_line": 1700.264795, "activity_lines": {"activity_5": 1627.39873, "activity_10": 1624.425377, "activity_20": 1637.327645, "activity_30": 1659.233935}, "trend_signal": 0, "fair_value": 1515.822509, "relative_strength": -7.240877, "rate_of_change": -0.3156917846990811, "market_dynamics": -0.272148, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1631.462788, "high": 1633.398094, "low": 1601.465576, "close": 1601.465576, "volume": 871100}, "trend_line": 1692.895325, "activity_lines": {"activity_5": 1618.818864, "activity_10": 1620.607542, "activity_20": 1633.012358, "activity_30": 1652.859792}, "trend_signal": 0, "fair_value": 1516.78489, "relative_strength": -6.326862, "rate_of_change": -0.4334307233597748, "market_dynamics": -0.273421, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1608.239263, "high": 1644.042236, "low": 1598.562733, "close": 1644.042236, "volume": 992200}, "trend_line": 1686.498604, "activity_lines": {"activity_5": 1625.269848, "activity_10": 1624.91798, "activity_20": 1633.021174, "activity_30": 1649.70798}, "trend_signal": 0, "fair_value": 1517.899451, "relative_strength": -7.338711, "rate_of_change": -0.3778568530219121, "market_dynamics": -0.071521, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1645.010016, "high": 1654.686546, "low": 1639.204098, "close": 1641.139404, "volume": 230700}, "trend_line": 1679.590548, "activity_lines": {"activity_5": 1630.688712, "activity_10": 1628.5071, "activity_20": 1632.63318, "activity_30": 1646.78158}, "trend_signal": 0, "fair_value": 1519.144904, "relative_strength": -6.306456, "rate_of_change": -0.4096093518023445, "market_dynamics": -0.004316, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1645.01004, "high": 1687.586687, "low": 1613.077461, "close": 1669.201172, "volume": 2112200}, "trend_line": 1673.649772, "activity_lines": {"activity_5": 1644.493848, "activity_10": 1636.336268, "activity_20": 1635.08, "activity_30": 1646.111298}, "trend_signal": 0, "fair_value": 1520.926735, "relative_strength": -2.925555, "rate_of_change": -0.3537038242489511, "market_dynamics": 0.35199, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1666.298399, "high": 1666.298399, "low": 1616.948096, "close": 1631.462891, "volume": 1421000}, "trend_line": 1667.120756, "activity_lines": {"activity_5": 1643.13916, "activity_10": 1636.265905, "activity_20": 1634.052451, "activity_30": 1643.389563}, "trend_signal": 0, "fair_value": 1522.345906, "relative_strength": -3.223573, "rate_of_change": -0.3901064672687062, "market_dynamics": 0.62731, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1643.074725, "high": 1648.880634, "low": 1610.174438, "close": 1610.174438, "volume": 1655400}, "trend_line": 1658.797847, "activity_lines": {"activity_5": 1634.043221, "activity_10": 1632.236945, "activity_20": 1631.241648, "activity_30": 1639.715607}, "trend_signal": 0, "fair_value": 1523.898859, "relative_strength": -7.855614, "rate_of_change": -0.49923852066778424, "market_dynamics": 0.645086, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1618.883401, "high": 1666.29834, "low": 1613.077483, "close": 1666.29834, "volume": 2616000}, "trend_line": 1654.80131, "activity_lines": {"activity_5": 1643.074658, "activity_10": 1638.482706, "activity_20": 1634.047843, "activity_30": 1640.19951}, "trend_signal": 0, "fair_value": 1525.518334, "relative_strength": -3.679821, "rate_of_change": -0.24092971950909395, "market_dynamics": 0.990082, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1659.524843, "high": 1659.524843, "low": 1603.400871, "close": 1612.109741, "volume": 2037100}, "trend_line": 1649.062268, "activity_lines": {"activity_5": 1632.559489, "activity_10": 1634.453744, "activity_20": 1631.587237, "activity_30": 1637.445215}, "trend_signal": 0, "fair_value": 1526.893945, "relative_strength": -4.867518, "rate_of_change": -0.34681154561088384, "market_dynamics": 0.80092, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1610.174448, "high": 1614.045059, "low": 1584.04783, "close": 1605.336304, "volume": 1671000}, "trend_line": 1643.990389, "activity_lines": {"activity_5": 1621.721818, "activity_10": 1629.457156, "activity_20": 1628.859388, "activity_30": 1634.624185}, "trend_signal": 0, "fair_value": 1528.381386, "relative_strength": -6.159927, "rate_of_change": -0.30756140010110605, "market_dynamics": 0.60712, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1615.012741, "high": 1615.012741, "low": 1555.985956, "close": 1559.856567, "volume": 2065300}, "trend_line": 1639.22028, "activity_lines": {"activity_5": 1599.981893, "activity_10": 1616.648959, "activity_20": 1622.237882, "activity_30": 1629.196197}, "trend_signal": 0, "fair_value": 1529.413615, "relative_strength": -7.94142, "rate_of_change": -0.29015431184494883, "market_dynamics": 0.410806, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1563.727046, "high": 1595.91241, "low": 1556.953583, "close": 1587.095215, "volume": 3886500}, "trend_line": 1636.856986, "activity_lines": {"activity_5": 1592.095272, "activity_10": 1609.91924, "activity_20": 1618.791124, "activity_30": 1625.833289}, "trend_signal": 0, "fair_value": 1530.742806, "relative_strength": -2.37396, "rate_of_change": -0.14417183760074004, "market_dynamics": 0.049556, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1591.993734, "high": 1663.510864, "low": 1589.054652, "close": 1663.510864, "volume": 1888300}, "trend_line": 1638.348397, "activity_lines": {"activity_5": 1611.219149, "activity_10": 1617.344556, "activity_20": 1622.791851, "activity_30": 1627.552894}, "trend_signal": 0, "fair_value": 1532.462791, "relative_strength": 2.878157, "rate_of_change": 0.09111431314745118, "market_dynamics": 0.154931, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1658.612506, "high": 1664.490636, "low": 1575.338906, "close": 1586.115479, "volume": 1478400}, "trend_line": 1635.37841, "activity_lines": {"activity_5": 1604.730396, "activity_10": 1610.344007, "activity_20": 1619.278195, "activity_30": 1624.183029}, "trend_signal": 0, "fair_value": 1533.517685, "relative_strength": -2.296594, "rate_of_change": -0.18127933017411474, "market_dynamics": 0.038942, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1589.054552, "high": 1638.038997, "low": 1589.054552, "close": 1629.221802, "volume": 677800}, "trend_line": 1633.207487, "activity_lines": {"activity_5": 1614.343368, "activity_10": 1612.181408, "activity_20": 1619.906136, "activity_30": 1623.785828}, "trend_signal": 0, "fair_value": 1535.076134, "relative_strength": -1.387422, "rate_of_change": -0.1327474416150651, "market_dynamics": 0.141308, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1629.221745, "high": 1677.226563, "low": 1619.424862, "close": 1667.429688, "volume": 1002200}, "trend_line": 1632.696863, "activity_lines": {"activity_5": 1635.099935, "activity_10": 1621.692594, "activity_20": 1624.091437, "activity_30": 1625.993712}, "trend_signal": 0, "fair_value": 1536.757149, "relative_strength": 2.328893, "rate_of_change": -0.03126510281543959, "market_dynamics": 0.399243, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1645.876487, "high": 1647.835864, "low": 1551.826498, "close": 1568.481201, "volume": 1201300}, "trend_line": 1629.404036, "activity_lines": {"activity_5": 1615.702132, "activity_10": 1612.559204, "activity_20": 1618.658763, "activity_30": 1621.850766}, "trend_signal": 0, "fair_value": 1537.815532, "relative_strength": 5.603448, "rate_of_change": -0.20168024295395418, "market_dynamics": 0.028585, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1490.105992, "high": 1633.140534, "low": 1470.512225, "close": 1626.282715, "volume": 1826800}, "trend_line": 1628.812052, "activity_lines": {"activity_5": 1616.812435, "activity_10": 1614.69324, "activity_20": 1618.947966, "activity_30": 1621.649391}, "trend_signal": 0, "fair_value": 1539.366792, "relative_strength": 9.879136, "rate_of_change": -0.036331320342937415, "market_dynamics": 0.188319, "expectation": {"probability": 43.7777, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1640.977985, "high": 1740.906372, "low": 1637.059231, "close": 1740.906372, "volume": 1342800}, "trend_line": 1630.460356, "activity_lines": {"activity_5": 1658.6125, "activity_10": 1638.395497, "activity_20": 1630.233668, "activity_30": 1628.881282}, "trend_signal": 0, "fair_value": 1541.746042, "relative_strength": 13.676157, "rate_of_change": 0.1011966971865243, "market_dynamics": 0.469006, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1740.906172, "high": 1765.398424, "low": 1671.348432, "close": 1677.226563, "volume": 928600}, "trend_line": 1629.792468, "activity_lines": {"activity_5": 1668.866569, "activity_10": 1648.17785, "activity_20": 1634.910428, "activity_30": 1631.898457}, "trend_signal": 1, "fair_value": 1543.472378, "relative_strength": 6.606356, "rate_of_change": -0.04096315482570053, "market_dynamics": 0.436333, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1670.368623, "high": 1708.576468, "low": 1664.49057, "close": 1671.348389, "volume": 710800}, "trend_line": 1629.444723, "activity_lines": {"activity_5": 1673.96093, "activity_10": 1655.584349, "activity_20": 1638.804832, "activity_30": 1634.579484}, "trend_signal": 1, "fair_value": 1545.027026, "relative_strength": 3.090847, "rate_of_change": -0.021336765681999194, "market_dynamics": 0.756204, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1666.449968, "high": 1685.064048, "low": 1659.592132, "close": 1664.490479, "volume": 458300}, "trend_line": 1630.835938, "activity_lines": {"activity_5": 1676.508073, "activity_10": 1659.71683, "activity_20": 1641.810092, "activity_30": 1636.840501}, "trend_signal": 1, "fair_value": 1546.823207, "relative_strength": 1.000421, "rate_of_change": 0.08537969900804512, "market_dynamics": 0.816203, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1674.287419, "high": 1679.185939, "low": 1640.978083, "close": 1677.226563, "volume": 706900}, "trend_line": 1632.296887, "activity_lines": {"activity_5": 1676.89996, "activity_10": 1664.757777, "activity_20": 1645.728194, "activity_30": 1639.833444}, "trend_signal": 1, "fair_value": 1548.869997, "relative_strength": 1.166947, "rate_of_change": 0.08958283086351926, "market_dynamics": 0.736665, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1676.24684, "high": 1713.475042, "low": 1649.795236, "close": 1694.860962, "volume": 937000}, "trend_line": 1635.668107, "activity_lines": {"activity_5": 1679.773723, "activity_10": 1672.755602, "activity_20": 1651.167742, "activity_30": 1643.869836}, "trend_signal": 1, "fair_value": 1551.082264, "relative_strength": 3.933267, "rate_of_change": 0.20653228140353574, "market_dynamics": 0.807417, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1697.800015, "high": 1702.698457, "low": 1659.59215, "close": 1674.287476, "volume": 607000}, "trend_line": 1637.740698, "activity_lines": {"activity_5": 1678.859351, "activity_10": 1675.035603, "activity_20": 1654.392094, "activity_30": 1646.361408}, "trend_signal": 1, "fair_value": 1552.900463, "relative_strength": 0.654468, "rate_of_change": 0.12671219736633907, "market_dynamics": 0.845591, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1667.429644, "high": 1680.165663, "low": 1654.693699, "close": 1665.470337, "volume": 610400}, "trend_line": 1639.035555, "activity_lines": {"activity_5": 1675.201872, "activity_10": 1674.893111, "activity_20": 1656.752497, "activity_30": 1648.150417}, "trend_signal": 1, "fair_value": 1554.825281, "relative_strength": 0.879065, "rate_of_change": 0.07906361498991492, "market_dynamics": 0.845999, "expectation": {"probability": 45.0486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1665.470219, "high": 1670.368635, "low": 1653.713933, "close": 1658.612427, "volume": 741200}, "trend_line": 1640.521135, "activity_lines": {"activity_5": 1669.650293, "activity_10": 1673.539351, "activity_20": 1658.297826, "activity_30": 1649.413441}, "trend_signal": 1, "fair_value": 1556.945021, "relative_strength": 0.383493, "rate_of_change": 0.09063744806927189, "market_dynamics": 0.634324, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1662.531176, "high": 1706.617118, "low": 1657.632734, "close": 1702.698364, "volume": 819500}, "trend_line": 1642.508594, "activity_lines": {"activity_5": 1679.185897, "activity_10": 1678.562467, "activity_20": 1663.811158, "activity_30": 1653.424875}, "trend_signal": 1, "fair_value": 1558.94534, "relative_strength": 1.659498, "rate_of_change": 0.1211480277576518, "market_dynamics": 0.630968, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1701.718732, "high": 1733.068765, "low": 1692.901628, "close": 1730.129639, "volume": 697200}, "trend_line": 1645.958761, "activity_lines": {"activity_5": 1696.167139, "activity_10": 1687.183712, "activity_20": 1671.763659, "activity_30": 1659.077846}, "trend_signal": 1, "fair_value": 1561.412822, "relative_strength": -1.028724, "rate_of_change": 0.21005473046554987, "market_dynamics": 0.706673, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1730.129735, "high": 1740.906307, "low": 1637.059291, "close": 1667.429688, "volume": 1891200}, "trend_line": 1647.189909, "activity_lines": {"activity_5": 1689.897152, "activity_10": 1684.600906, "activity_20": 1673.182737, "activity_30": 1660.463067}, "trend_signal": 1, "fair_value": 1562.825821, "relative_strength": -3.72555, "rate_of_change": 0.07479822879960041, "market_dynamics": 0.722353, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1685.064113, "high": 1712.495353, "low": 1673.307852, "close": 1694.860962, "volume": 1318800}, "trend_line": 1649.625728, "activity_lines": {"activity_5": 1693.228109, "activity_10": 1687.183729, "activity_20": 1676.918635, "activity_30": 1663.538619}, "trend_signal": 1, "fair_value": 1564.688504, "relative_strength": -1.524092, "rate_of_change": 0.14787724151848466, "market_dynamics": 0.989098, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1678.206251, "high": 1689.962464, "low": 1664.490544, "close": 1675.267212, "volume": 2051400}, "trend_line": 1652.085783, "activity_lines": {"activity_5": 1688.068441, "activity_10": 1685.776552, "activity_20": 1678.145582, "activity_30": 1665.192908}, "trend_signal": 1, "fair_value": 1566.058523, "relative_strength": -3.195424, "rate_of_change": 0.14912806937016995, "market_dynamics": 0.859183, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1688.003135, "high": 1701.71872, "low": 1677.226563, "close": 1678.206177, "volume": 1324400}, "trend_line": 1653.224581, "activity_lines": {"activity_5": 1682.778109, "activity_10": 1684.70779, "activity_20": 1679.232565, "activity_30": 1666.878095}, "trend_signal": 1, "fair_value": 1567.826098, "relative_strength": -6.659833, "rate_of_change": 0.06893092427271082, "market_dynamics": 0.499092, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1680.165584, "high": 1741.885986, "low": 1662.531167, "close": 1741.885986, "volume": 1624700}, "trend_line": 1656.5828, "activity_lines": {"activity_5": 1700.347192, "activity_10": 1695.199365, "activity_20": 1686.314314, "activity_30": 1672.598186}, "trend_signal": 1, "fair_value": 1569.937786, "relative_strength": -1.406778, "rate_of_change": 0.20313144618069062, "market_dynamics": 0.657163, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1733.068817, "high": 1797.728278, "low": 1726.210998, "close": 1780.09375, "volume": 1740000}, "trend_line": 1660.27922, "activity_lines": {"activity_5": 1729.868441, "activity_10": 1711.782806, "activity_20": 1696.293133, "activity_30": 1680.566634}, "trend_signal": 1, "fair_value": 1572.183694, "relative_strength": -1.544014, "rate_of_change": 0.22313523960287343, "market_dynamics": 0.779728, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1786.951608, "high": 1794.789019, "low": 1761.479823, "close": 1773.236084, "volume": 1243000}, "trend_line": 1665.004993, "activity_lines": {"activity_5": 1749.592863, "activity_10": 1725.195648, "activity_20": 1704.900403, "activity_30": 1687.854174}, "trend_signal": 1, "fair_value": 1574.286593, "relative_strength": -5.313515, "rate_of_change": 0.2846372431258953, "market_dynamics": 0.998029, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1767.357845, "high": 1811.443826, "low": 1766.378156, "close": 1803.606323, "volume": 1294800}, "trend_line": 1671.452722, "activity_lines": {"activity_5": 1774.21569, "activity_10": 1742.170974, "activity_20": 1715.896237, "activity_30": 1696.796195}, "trend_signal": 1, "fair_value": 1576.764792, "relative_strength": -1.927586, "rate_of_change": 0.3872498297066657, "market_dynamics": 1.425122, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1788.910993, "high": 1870.43491, "low": 1783.299756, "close": 1792.211304, "volume": 5000800}, "trend_line": 1675.649821, "activity_lines": {"activity_5": 1786.484237, "activity_10": 1754.438226, "activity_20": 1724.687187, "activity_30": 1704.587071}, "trend_signal": 1, "fair_value": 1579.474005, "relative_strength": -2.672673, "rate_of_change": 0.2511048589503556, "market_dynamics": 1.518547, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1792.211252, "high": 1828.847585, "low": 1783.299756, "close": 1821.916382, "volume": 899500}, "trend_line": 1682.643376, "activity_lines": {"activity_5": 1801.054134, "activity_10": 1770.478893, "activity_20": 1735.517057, "activity_30": 1714.023623}, "trend_signal": 1, "fair_value": 1582.373636, "relative_strength": -1.598119, "rate_of_change": 0.4173637541897851, "market_dynamics": 1.446479, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1830.827954, "high": 1895.189133, "low": 1822.906579, "close": 1884.297241, "volume": 1097900}, "trend_line": 1691.942074, "activity_lines": {"activity_5": 1831.082292, "activity_10": 1796.192685, "activity_20": 1751.902198, "activity_30": 1727.03355}, "trend_signal": 1, "fair_value": 1585.773513, "relative_strength": -2.081001, "rate_of_change": 0.5526244082750936, "market_dynamics": 1.430571, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1876.375936, "high": 1893.20886, "low": 1862.513442, "close": 1872.415161, "volume": 640800}, "trend_line": 1702.360694, "activity_lines": {"activity_5": 1850.202856, "activity_10": 1815.803052, "activity_20": 1766.169663, "activity_30": 1738.676975}, "trend_signal": 1, "fair_value": 1589.227113, "relative_strength": -3.156568, "rate_of_change": 0.6157787645394247, "market_dynamics": 1.388829, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1873.405344, "high": 1945.687866, "low": 1862.513453, "close": 1945.687866, "volume": 741200}, "trend_line": 1714.313782, "activity_lines": {"activity_5": 1887.135718, "activity_10": 1845.507471, "activity_20": 1786.458019, "activity_30": 1754.375503}, "trend_signal": 1, "fair_value": 1593.144506, "relative_strength": -0.065628, "rate_of_change": 0.7021477905433817, "market_dynamics": 1.319089, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1944.697773, "high": 1944.697773, "low": 1795.181723, "close": 1810.034302, "volume": 1038000}, "trend_line": 1719.197896, "activity_lines": {"activity_5": 1869.378621, "activity_10": 1845.630866, "activity_20": 1792.487953, "activity_30": 1760.55102}, "trend_signal": 1, "fair_value": 1594.639559, "relative_strength": -7.710363, "rate_of_change": 0.2849019853472749, "market_dynamics": 1.091339, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1832.808314, "high": 1836.769002, "low": 1730.820565, "close": 1736.761597, "volume": 1253700}, "trend_line": 1724.219434, "activity_lines": {"activity_5": 1826.00909, "activity_10": 1830.035076, "activity_20": 1790.907116, "activity_30": 1761.684162}, "trend_signal": 1, "fair_value": 1595.806614, "relative_strength": -15.533162, "rate_of_change": 0.2920860950146365, "market_dynamics": 0.713645, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1718.938558, "high": 1759.535571, "low": 1713.987698, "close": 1750.624023, "volume": 565900}, "trend_line": 1728.266174, "activity_lines": {"activity_5": 1792.937353, "activity_10": 1817.052899, "activity_20": 1790.446984, "activity_30": 1763.387684}, "trend_signal": 1, "fair_value": 1597.906807, "relative_strength": -13.754171, "rate_of_change": 0.23469982533557265, "market_dynamics": 0.27481, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1762.506049, "high": 1811.024531, "low": 1756.565015, "close": 1791.221069, "volume": 568000}, "trend_line": 1732.392554, "activity_lines": {"activity_5": 1782.309513, "activity_10": 1811.987815, "activity_20": 1793.489729, "activity_30": 1767.44929}, "trend_signal": 1, "fair_value": 1600.586059, "relative_strength": -14.608939, "rate_of_change": 0.2387583615346467, "market_dynamics": -0.131492, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1792.211252, "high": 1802.112972, "low": 1725.869702, "close": 1734.78125, "volume": 780800}, "trend_line": 1737.935889, "activity_lines": {"activity_5": 1758.281339, "activity_10": 1796.333947, "activity_20": 1790.558441, "activity_30": 1767.603399}, "trend_signal": 1, "fair_value": 1603.133773, "relative_strength": -21.882407, "rate_of_change": 0.31998146073768396, "market_dynamics": -0.443658, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1731.810831, "high": 1792.211304, "low": 1729.830487, "close": 1792.211304, "volume": 619000}, "trend_line": 1743.466842, "activity_lines": {"activity_5": 1767.456958, "activity_10": 1792.373271, "activity_20": 1792.733973, "activity_30": 1771.105039}, "trend_signal": 1, "fair_value": 1605.760331, "relative_strength": -15.657469, "rate_of_change": 0.3182483908070071, "market_dynamics": -0.571419, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1801.122819, "high": 1838.749302, "low": 1786.270178, "close": 1828.847656, "volume": 514400}, "trend_line": 1746.398218, "activity_lines": {"activity_5": 1790.032894, "activity_10": 1795.07375, "activity_20": 1797.972429, "activity_30": 1776.613479}, "trend_signal": 1, "fair_value": 1608.828379, "relative_strength": -13.890354, "rate_of_change": 0.168134886731617, "market_dynamics": -0.57552, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1828.847654, "high": 1869.444626, "low": 1806.073698, "close": 1858.552734, "volume": 758800}, "trend_line": 1752.442424, "activity_lines": {"activity_5": 1816.371452, "activity_10": 1803.04913, "activity_20": 1805.569854, "activity_30": 1783.849254}, "trend_signal": 1, "fair_value": 1611.638136, "relative_strength": -9.146559, "rate_of_change": 0.34609552035170654, "market_dynamics": -0.548392, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1862.513504, "high": 1902.120353, "low": 1856.572472, "close": 1896.179321, "volume": 546200}, "trend_line": 1759.936788, "activity_lines": {"activity_5": 1848.056958, "activity_10": 1818.333789, "activity_20": 1815.840655, "activity_30": 1793.122602}, "trend_signal": 1, "fair_value": 1614.966579, "relative_strength": -10.111196, "rate_of_change": 0.42765250928437376, "market_dynamics": -0.34845, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1888.257924, "high": 1901.130159, "low": 1829.837769, "close": 1829.837769, "volume": 585300}, "trend_line": 1765.448364, "activity_lines": {"activity_5": 1850.631396, "activity_10": 1821.124272, "activity_20": 1818.834553, "activity_30": 1797.632343}, "trend_signal": 1, "fair_value": 1617.757579, "relative_strength": -13.448052, "rate_of_change": 0.3131689750211702, "market_dynamics": -0.299439, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1829.83774, "high": 1887.267743, "low": 1827.857396, "close": 1871.425049, "volume": 456600}, "trend_line": 1771.921647, "activity_lines": {"activity_5": 1860.731161, "activity_10": 1833.582444, "activity_20": 1825.053094, "activity_30": 1804.469548}, "trend_signal": 1, "fair_value": 1620.939149, "relative_strength": -11.908127, "rate_of_change": 0.36666509947270315, "market_dynamics": -0.25863, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1874.395482, "high": 1909.051505, "low": 1866.474143, "close": 1901.130127, "volume": 454100}, "trend_line": 1778.797286, "activity_lines": {"activity_5": 1875.451701, "activity_10": 1850.325344, "activity_20": 1833.180601, "activity_30": 1812.805579}, "trend_signal": 1, "fair_value": 1624.074975, "relative_strength": -7.980782, "rate_of_change": 0.38803290267609064, "market_dynamics": -0.247032, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1895.189122, "high": 1921.923823, "low": 1872.415202, "close": 1917.963135, "volume": 484100}, "trend_line": 1786.919808, "activity_lines": {"activity_5": 1890.964413, "activity_10": 1867.140272, "activity_20": 1842.152945, "activity_30": 1821.784021}, "trend_signal": 1, "fair_value": 1627.112062, "relative_strength": -9.313789, "rate_of_change": 0.45662999735429755, "market_dynamics": -0.213137, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1927.864792, "high": 1938.756678, "low": 1911.031869, "close": 1913.012207, "volume": 353300}, "trend_line": 1795.171204, "activity_lines": {"activity_5": 1900.866122, "activity_10": 1880.012502, "activity_20": 1849.997252, "activity_30": 1829.919015}, "trend_signal": 1, "fair_value": 1630.064276, "relative_strength": -8.677437, "rate_of_change": 0.4617664409481931, "market_dynamics": -0.138731, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1906.081005, "high": 1911.031864, "low": 1811.024479, "close": 1828.847656, "volume": 1646400}, "trend_line": 1800.845711, "activity_lines": {"activity_5": 1881.590788, "activity_10": 1875.367702, "activity_20": 1849.160287, "activity_30": 1832.091689}, "trend_signal": 1, "fair_value": 1632.595057, "relative_strength": -15.09573, "rate_of_change": 0.31609837475980085, "market_dynamics": 0.005049, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1851.621628, "high": 1867.46429, "low": 1829.837844, "close": 1864.493774, "volume": 1321600}, "trend_line": 1806.238892, "activity_lines": {"activity_5": 1874.263501, "activity_10": 1875.493717, "activity_20": 1851.597993, "activity_30": 1836.198016}, "trend_signal": 1, "fair_value": 1636.20452, "relative_strength": -16.339629, "rate_of_change": 0.29948045893422687, "market_dynamics": 0.267424, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1875.385737, "high": 1915.98275, "low": 1864.493788, "close": 1885.287476, "volume": 1925800}, "trend_line": 1811.41082, "activity_lines": {"activity_5": 1874.329533, "activity_10": 1878.086177, "activity_20": 1855.67185, "activity_30": 1841.297924}, "trend_signal": 1, "fair_value": 1639.823292, "relative_strength": -15.056359, "rate_of_change": 0.2863368750892769, "market_dynamics": 0.482178, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1869.444656, "high": 1897.169553, "low": 1838.749315, "close": 1895.189209, "volume": 1744500}, "trend_line": 1819.002804, "activity_lines": {"activity_5": 1878.752319, "activity_10": 1881.452774, "activity_20": 1860.386962, "activity_30": 1846.702982}, "trend_signal": 1, "fair_value": 1643.517344, "relative_strength": -13.506117, "rate_of_change": 0.4191199432053691, "market_dynamics": 0.726586, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1928.854985, "high": 1975.393107, "low": 1888.257903, "close": 1965.491333, "volume": 1327600}, "trend_line": 1828.023816, "activity_lines": {"activity_5": 1908.127409, "activity_10": 1896.935458, "activity_20": 1871.745647, "activity_30": 1856.153855}, "trend_signal": 1, "fair_value": 1647.679763, "relative_strength": -11.615955, "rate_of_change": 0.4959317258974345, "market_dynamics": 0.990163, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1969.452083, "high": 2022.921335, "low": 1954.599407, "close": 1985.2948, "volume": 999500}, "trend_line": 1838.358069, "activity_lines": {"activity_5": 1940.605046, "activity_10": 1914.758554, "activity_20": 1884.547158, "activity_30": 1866.30037}, "trend_signal": 1, "fair_value": 1651.833333, "relative_strength": -14.694434, "rate_of_change": 0.5653237616243393, "market_dynamics": 1.097178, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2000.14739, "high": 2014.009741, "low": 1978.363607, "close": 1993.216187, "volume": 1068100}, "trend_line": 1848.858403, "activity_lines": {"activity_5": 1965.293335, "activity_10": 1931.19541, "activity_20": 1897.914481, "activity_30": 1876.291216}, "trend_signal": 1, "fair_value": 1655.99045, "relative_strength": -13.97034, "rate_of_change": 0.5711800207514452, "market_dynamics": 1.19786, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1994.20634, "high": 2026.882064, "low": 1936.0, "close": 1956.0, "volume": 3630600}, "trend_line": 1855.995536, "activity_lines": {"activity_5": 1968.994735, "activity_10": 1938.651303, "activity_20": 1906.865111, "activity_30": 1883.203577}, "trend_signal": 1, "fair_value": 1659.801252, "relative_strength": -18.114908, "rate_of_change": 0.38602918365295436, "market_dynamics": 1.321044, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1938.0, "high": 1959.0, "low": 1812.0, "close": 1836.0, "volume": 1230100}, "trend_line": 1857.859078, "activity_lines": {"activity_5": 1927.981966, "activity_10": 1923.29138, "activity_20": 1903.343177, "activity_30": 1881.913542}, "trend_signal": 1, "fair_value": 1662.675214, "relative_strength": -18.207403, "rate_of_change": 0.10040659925380618, "market_dynamics": 0.798312, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1800.0, "high": 1838.0, "low": 1765.0, "close": 1772.0, "volume": 986300}, "trend_line": 1857.817875, "activity_lines": {"activity_5": 1869.581812, "activity_10": 1897.785332, "activity_20": 1893.319453, "activity_30": 1876.374247}, "trend_signal": 1, "fair_value": 1665.276599, "relative_strength": -18.030579, "rate_of_change": -0.0022177677784017526, "market_dynamics": 0.152403, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1775.0, "high": 1818.0, "low": 1766.0, "close": 1787.0, "volume": 606900}, "trend_line": 1857.264331, "activity_lines": {"activity_5": 1829.081079, "activity_10": 1877.570415, "activity_20": 1884.81583, "activity_30": 1871.805352}, "trend_signal": 0, "fair_value": 1667.746667, "relative_strength": -16.252937, "rate_of_change": -0.029795385621417512, "market_dynamics": -0.530186, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1773.0, "high": 1818.0, "low": 1761.0, "close": 1801.0, "volume": 787800}, "trend_line": 1857.557288, "activity_lines": {"activity_5": 1806.466667, "activity_10": 1860.661819, "activity_20": 1877.396879, "activity_30": 1868.175395}, "trend_signal": 0, "fair_value": 1670.354367, "relative_strength": -15.141501, "rate_of_change": 0.01577357595847177, "market_dynamics": -1.170103, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1773.0, "high": 1844.0, "low": 1751.0, "close": 1832.0, "volume": 851100}, "trend_line": 1857.893408, "activity_lines": {"activity_5": 1807.0, "activity_10": 1850.544019, "activity_20": 1872.888457, "activity_30": 1866.526538}, "trend_signal": 0, "fair_value": 1672.879442, "relative_strength": -12.771387, "rate_of_change": 0.018094731299610776, "market_dynamics": -1.241867, "expectation": {"probability": 53.1626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1840.0, "high": 1893.0, "low": 1832.0, "close": 1865.0, "volume": 761700}, "trend_line": 1857.250167, "activity_lines": {"activity_5": 1826.8, "activity_10": 1847.395082, "activity_20": 1871.507882, "activity_30": 1866.985028}, "trend_signal": 0, "fair_value": 1675.065339, "relative_strength": -16.492907, "rate_of_change": -0.034622061590305675, "market_dynamics": -1.132638, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1855.0, "high": 1939.0, "low": 1792.0, "close": 1939.0, "volume": 2113700}, "trend_line": 1859.469661, "activity_lines": {"activity_5": 1869.333333, "activity_10": 1858.249585, "activity_20": 1877.144225, "activity_30": 1872.25921}, "trend_signal": 0, "fair_value": 1678.617516, "relative_strength": -14.774665, "rate_of_change": 0.11950431015899692, "market_dynamics": -0.736717, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1939.0, "high": 1939.0, "low": 1762.0, "close": 1777.0, "volume": 1280700}, "trend_line": 1853.846733, "activity_lines": {"activity_5": 1846.733333, "activity_10": 1840.131203, "activity_20": 1867.148088, "activity_30": 1866.938587}, "trend_signal": 0, "fair_value": 1680.807985, "relative_strength": -22.860888, "rate_of_change": -0.3023941781860566, "market_dynamics": -0.661532, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1776.0, "high": 1808.0, "low": 1763.0, "close": 1770.0, "volume": 800500}, "trend_line": 1852.512256, "activity_lines": {"activity_5": 1822.466667, "activity_10": 1824.527273, "activity_20": 1856.736893, "activity_30": 1861.52912}, "trend_signal": 0, "fair_value": 1683.175065, "relative_strength": -22.296846, "rate_of_change": -0.07198421402618219, "market_dynamics": -0.677823, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1790.0, "high": 1804.0, "low": 1778.0, "close": 1787.0, "volume": 343000}, "trend_line": 1854.186869, "activity_lines": {"activity_5": 1805.933333, "activity_10": 1816.072727, "activity_20": 1848.427722, "activity_30": 1857.302523}, "trend_signal": 0, "fair_value": 1684.801101, "relative_strength": -24.955084, "rate_of_change": 0.09039686482915817, "market_dynamics": -0.754259, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1788.0, "high": 1814.0, "low": 1782.0, "close": 1810.0, "volume": 616400}, "trend_line": 1856.166069, "activity_lines": {"activity_5": 1800.066667, "activity_10": 1814.872727, "activity_20": 1842.852504, "activity_30": 1854.451758}, "trend_signal": 0, "fair_value": 1686.933736, "relative_strength": -21.782411, "rate_of_change": 0.10674220776181213, "market_dynamics": -1.064744, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1816.0, "high": 1873.0, "low": 1780.0, "close": 1871.0, "volume": 734000}, "trend_line": 1858.825366, "activity_lines": {"activity_5": 1818.2, "activity_10": 1825.236364, "activity_20": 1843.60092, "activity_30": 1855.408785}, "trend_signal": 0, "fair_value": 1689.642963, "relative_strength": -20.96156, "rate_of_change": 0.14326826917122812, "market_dynamics": -0.959429, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1863.0, "high": 1910.0, "low": 1826.0, "close": 1905.0, "volume": 689300}, "trend_line": 1864.499325, "activity_lines": {"activity_5": 1852.2, "activity_10": 1839.981818, "activity_20": 1847.78749, "activity_30": 1858.387794}, "trend_signal": 0, "fair_value": 1692.378586, "relative_strength": -22.540402, "rate_of_change": 0.30524432815384595, "market_dynamics": -0.706717, "expectation": {"probability": 54.5116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92582406-8cd3-4641-92b7-49afd4ba5ab4/", "share_image": "https://sharemaestro.com/terminal/92582406-8cd3-4641-92b7-49afd4ba5ab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}