{"ticker": {"uuid": "92582406-8cd3-4641-92b7-49afd4ba5ab4", "symbol": "9842", "name": "Arclands Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9842 rose 5.40%, moving from 1,777.00 to 1,873.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.48 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is positive at 56.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,873.00"}, {"label": "12-Week Change", "value": "5.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.48"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1887.0, "high": 1905.0, "low": 1840.0, "close": 1873.0, "volume": 1573400}, "trend_line": 1871.164197, "activity_lines": {"activity_5": 1882.133333, "activity_10": 1877.4, "activity_20": 1857.647619, "activity_30": 1862.734941}, "trend_signal": 0, "fair_value": 1708.218611, "relative_strength": -22.475302, "rate_of_change": 0.0028057651532102873, "market_dynamics": 0.521621, "expectation": {"probability": 56.0526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1481.044161, "high": 1520.264872, "low": 1470.772102, "close": 1498.786987, "volume": 500500}, "trend_line": 1420.205839, "activity_lines": {"activity_5": 1478.491886, "activity_10": 1473.505775, "activity_20": 1464.199862, "activity_30": 1443.510237}, "trend_signal": 1, "fair_value": 1465.30073, "relative_strength": -6.609635, "rate_of_change": 0.20424995196996237, "market_dynamics": 0.021544, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1510.926684, "high": 1534.272217, "low": 1507.19139, "close": 1531.470825, "volume": 423600}, "trend_line": 1423.115625, "activity_lines": {"activity_5": 1497.417391, "activity_10": 1484.524911, "activity_20": 1472.079565, "activity_30": 1450.688623}, "trend_signal": 1, "fair_value": 1464.210279, "relative_strength": -5.763604, "rate_of_change": 0.20488480754654467, "market_dynamics": 0.139157, "expectation": {"probability": 41.6581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1539.875195, "high": 1545.478137, "low": 1501.588478, "close": 1512.794434, "volume": 536900}, "trend_line": 1425.12655, "activity_lines": {"activity_5": 1506.382129, "activity_10": 1491.163579, "activity_20": 1477.495759, "activity_30": 1456.474353}, "trend_signal": 1, "fair_value": 1462.665007, "relative_strength": -5.159428, "rate_of_change": 0.1413044003364128, "market_dynamics": 0.257063, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1512.794175, "high": 1538.941343, "low": 1511.860351, "close": 1534.272217, "volume": 334100}, "trend_line": 1428.467428, "activity_lines": {"activity_5": 1519.642391, "activity_10": 1500.535771, "activity_20": 1484.259311, "activity_30": 1463.516009}, "trend_signal": 1, "fair_value": 1460.592794, "relative_strength": -4.53986, "rate_of_change": 0.23442676020596032, "market_dynamics": 0.410594, "expectation": {"probability": 40.3768, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1539.875114, "high": 1556.683939, "low": 1493.18413, "close": 1497.853027, "volume": 735300}, "trend_line": 1435.015279, "activity_lines": {"activity_5": 1515.097729, "activity_10": 1502.267574, "activity_20": 1486.922925, "activity_30": 1467.992499}, "trend_signal": 1, "fair_value": 1458.019352, "relative_strength": -3.687659, "rate_of_change": 0.45838294046142136, "market_dynamics": 0.414955, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1508.125057, "high": 1594.036924, "low": 1504.389762, "close": 1564.154541, "volume": 1576300}, "trend_line": 1443.128459, "activity_lines": {"activity_5": 1531.470744, "activity_10": 1515.493903, "activity_20": 1495.407377, "activity_30": 1476.324064}, "trend_signal": 1, "fair_value": 1456.253323, "relative_strength": 0.024224, "rate_of_change": 0.5653723774741813, "market_dynamics": 0.597947, "expectation": {"probability": 35.3363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1564.154521, "high": 1584.303842, "low": 1525.867754, "close": 1562.562134, "volume": 2233600}, "trend_line": 1451.249959, "activity_lines": {"activity_5": 1542.955119, "activity_10": 1526.613989, "activity_20": 1503.139856, "activity_30": 1484.029463}, "trend_signal": 1, "fair_value": 1454.595181, "relative_strength": -3.329858, "rate_of_change": 0.5627704137736756, "market_dynamics": 0.926948, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1566.343254, "high": 1610.771913, "low": 1541.76589, "close": 1547.437622, "volume": 1572700}, "trend_line": 1458.959412, "activity_lines": {"activity_5": 1547.325236, "activity_10": 1533.400149, "activity_20": 1509.248277, "activity_30": 1490.235118}, "trend_signal": 1, "fair_value": 1452.823218, "relative_strength": -3.920341, "rate_of_change": 0.5312284732336685, "market_dynamics": 1.128296, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1550.273443, "high": 1554.999887, "low": 1518.133625, "close": 1545.546997, "volume": 1662000}, "trend_line": 1465.899719, "activity_lines": {"activity_5": 1548.755599, "activity_10": 1538.431663, "activity_20": 1514.40246, "activity_30": 1495.821414}, "trend_signal": 1, "fair_value": 1450.369929, "relative_strength": -6.578468, "rate_of_change": 0.4757025413397913, "market_dynamics": 1.493947, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1559.726264, "high": 1568.233861, "low": 1504.899522, "close": 1533.258179, "volume": 1402600}, "trend_line": 1472.184794, "activity_lines": {"activity_5": 1545.338037, "activity_10": 1539.478798, "activity_20": 1517.861231, "activity_30": 1500.167121}, "trend_signal": 1, "fair_value": 1447.8941, "relative_strength": -4.020083, "rate_of_change": 0.428752043440429, "market_dynamics": 1.386662, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1540.820506, "high": 1554.054446, "low": 1505.84492, "close": 1508.680786, "volume": 1282700}, "trend_line": 1477.090324, "activity_lines": {"activity_5": 1531.367668, "activity_10": 1535.090996, "activity_20": 1518.348238, "activity_30": 1502.521701}, "trend_signal": 1, "fair_value": 1446.048026, "relative_strength": -3.789814, "rate_of_change": 0.33321428260860025, "market_dynamics": 0.966523, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1520.024172, "high": 1520.024172, "low": 1403.753588, "close": 1428.331177, "volume": 2330000}, "trend_line": 1478.445968, "activity_lines": {"activity_5": 1494.312345, "activity_10": 1515.914287, "activity_20": 1511.300319, "activity_30": 1499.37595}, "trend_signal": 1, "fair_value": 1442.865846, "relative_strength": -5.934314, "rate_of_change": 0.09177800287316645, "market_dynamics": 0.370874, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1429.276354, "high": 1460.470902, "low": 1416.042382, "close": 1416.987671, "volume": 1306800}, "trend_line": 1480.139425, "activity_lines": {"activity_5": 1462.424585, "activity_10": 1496.550388, "activity_20": 1503.405294, "activity_30": 1495.410898}, "trend_signal": 0, "fair_value": 1439.222925, "relative_strength": -10.018652, "rate_of_change": 0.1145430429419711, "market_dynamics": -0.279691, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1416.042342, "high": 1448.182131, "low": 1398.081859, "close": 1443.455688, "volume": 1115900}, "trend_line": 1481.532312, "activity_lines": {"activity_5": 1448.05616, "activity_10": 1483.740798, "activity_20": 1498.180426, "activity_30": 1493.044206}, "trend_signal": 0, "fair_value": 1436.385133, "relative_strength": -4.986748, "rate_of_change": 0.09410512121180566, "market_dynamics": -0.823003, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1447.236915, "high": 1494.501343, "low": 1435.893556, "close": 1494.501343, "volume": 1150000}, "trend_line": 1484.875737, "activity_lines": {"activity_5": 1457.509041, "activity_10": 1481.863446, "activity_20": 1497.982702, "activity_30": 1493.880917}, "trend_signal": 0, "fair_value": 1434.673109, "relative_strength": -0.681169, "rate_of_change": 0.2256734445087165, "market_dynamics": -1.009487, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1493.556108, "high": 1555.945028, "low": 1481.267355, "close": 1539.875122, "volume": 894900}, "trend_line": 1488.268628, "activity_lines": {"activity_5": 1484.670304, "activity_10": 1488.296811, "activity_20": 1501.975507, "activity_30": 1497.429265}, "trend_signal": 0, "fair_value": 1433.274436, "relative_strength": -0.6967, "rate_of_change": 0.22849662873843316, "market_dynamics": -0.893851, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1554.054454, "high": 1554.999742, "low": 1487.884272, "close": 1519.078857, "volume": 932000}, "trend_line": 1488.104586, "activity_lines": {"activity_5": 1502.819857, "activity_10": 1491.390481, "activity_20": 1503.627525, "activity_30": 1499.417022}, "trend_signal": 1, "fair_value": 1432.760324, "relative_strength": -3.810832, "rate_of_change": -0.011022338099040315, "market_dynamics": -0.725388, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1520.024136, "high": 1553.109319, "low": 1488.829611, "close": 1532.312866, "volume": 1160900}, "trend_line": 1493.01967, "activity_lines": {"activity_5": 1519.3309, "activity_10": 1497.680939, "activity_20": 1506.332127, "activity_30": 1502.269169}, "trend_signal": 1, "fair_value": 1432.398526, "relative_strength": -5.807685, "rate_of_change": 0.33029156997705666, "market_dynamics": -0.513768, "expectation": {"probability": 38.0213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1540.820542, "high": 1583.358478, "low": 1520.969479, "close": 1572.015015, "volume": 865500}, "trend_line": 1497.577279, "activity_lines": {"activity_5": 1541.387646, "activity_10": 1511.464966, "activity_20": 1512.520389, "activity_30": 1507.365643}, "trend_signal": 1, "fair_value": 1432.01005, "relative_strength": -3.350141, "rate_of_change": 0.30526114903765367, "market_dynamics": -0.297848, "expectation": {"probability": 38.4429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1578.632006, "high": 1606.990707, "low": 1550.273384, "close": 1555.94519, "volume": 1351800}, "trend_line": 1502.750932, "activity_lines": {"activity_5": 1549.517163, "activity_10": 1521.845969, "activity_20": 1516.593806, "activity_30": 1511.131314}, "trend_signal": 1, "fair_value": 1432.007817, "relative_strength": -3.66698, "rate_of_change": 0.3454681820129184, "market_dynamics": -0.176852, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1555.94519, "high": 1604.154723, "low": 1549.32817, "close": 1582.413086, "volume": 956800}, "trend_line": 1504.386751, "activity_lines": {"activity_5": 1562.373055, "activity_10": 1536.626827, "activity_20": 1522.826859, "activity_30": 1516.270808}, "trend_signal": 1, "fair_value": 1432.102142, "relative_strength": 1.419463, "rate_of_change": 0.10885496492908402, "market_dynamics": 0.010811, "expectation": {"probability": 34.6175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1590.920892, "high": 1615.498278, "low": 1582.413294, "close": 1597.537842, "volume": 804400}, "trend_line": 1508.394381, "activity_lines": {"activity_5": 1577.434668, "activity_10": 1552.817052, "activity_20": 1530.102145, "activity_30": 1522.280556}, "trend_signal": 1, "fair_value": 1432.580223, "relative_strength": 0.390869, "rate_of_change": 0.2663962573012625, "market_dynamics": 0.215838, "expectation": {"probability": 35.1965, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1591.866062, "high": 1604.154694, "low": 1569.179135, "close": 1582.413086, "volume": 733700}, "trend_line": 1512.862801, "activity_lines": {"activity_5": 1582.224097, "activity_10": 1563.180837, "activity_20": 1535.622373, "activity_30": 1527.055956}, "trend_signal": 1, "fair_value": 1433.310013, "relative_strength": -0.913423, "rate_of_change": 0.29623685000984656, "market_dynamics": 0.287138, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1583.358404, "high": 1589.975416, "low": 1562.562131, "close": 1588.084839, "volume": 1079700}, "trend_line": 1516.524207, "activity_lines": {"activity_5": 1585.564095, "activity_10": 1571.568115, "activity_20": 1541.351251, "activity_30": 1531.908991}, "trend_signal": 1, "fair_value": 1433.868088, "relative_strength": -1.123739, "rate_of_change": 0.24201837718395608, "market_dynamics": 0.466782, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1595.647209, "high": 1627.787022, "low": 1579.577302, "close": 1617.388916, "volume": 843800}, "trend_line": 1521.535942, "activity_lines": {"activity_5": 1597.600798, "activity_10": 1582.653786, "activity_20": 1549.614743, "activity_30": 1538.416392}, "trend_signal": 1, "fair_value": 1434.945801, "relative_strength": 1.265299, "rate_of_change": 0.3304751072793159, "market_dynamics": 0.62523, "expectation": {"probability": 36.4021, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1626.841809, "high": 1653.309871, "low": 1571.069702, "close": 1571.069702, "volume": 1374100}, "trend_line": 1525.097091, "activity_lines": {"activity_5": 1590.101514, "activity_10": 1583.083463, "activity_20": 1552.897662, "activity_30": 1541.612118}, "trend_signal": 1, "fair_value": 1436.09213, "relative_strength": -7.316385, "rate_of_change": 0.23404961405769498, "market_dynamics": 0.779198, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1578.631958, "high": 1592.811282, "low": 1541.765747, "close": 1588.084839, "volume": 1613300}, "trend_line": 1528.851876, "activity_lines": {"activity_5": 1589.030168, "activity_10": 1586.039626, "activity_20": 1557.768141, "activity_30": 1545.675844}, "trend_signal": 1, "fair_value": 1437.555602, "relative_strength": -7.136693, "rate_of_change": 0.2461997352272083, "market_dynamics": 0.981032, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1594.701967, "high": 1632.513392, "low": 1588.084947, "close": 1593.756714, "volume": 1282700}, "trend_line": 1532.982487, "activity_lines": {"activity_5": 1590.479647, "activity_10": 1588.772386, "activity_20": 1563.057263, "activity_30": 1549.863253}, "trend_signal": 1, "fair_value": 1439.449085, "relative_strength": -6.113123, "rate_of_change": 0.27017731834212333, "market_dynamics": 1.04624, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1601.31885, "high": 1615.498297, "low": 1590.920747, "close": 1606.04541, "volume": 1870400}, "trend_line": 1538.207524, "activity_lines": {"activity_5": 1595.269116, "activity_10": 1592.622292, "activity_20": 1569.296169, "activity_30": 1554.57699}, "trend_signal": 1, "fair_value": 1441.117666, "relative_strength": -6.320217, "rate_of_change": 0.3408412714632616, "market_dynamics": 1.126316, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1599.428366, "high": 1607.935848, "low": 1557.83559, "close": 1584.303833, "volume": 2122600}, "trend_line": 1541.680632, "activity_lines": {"activity_5": 1591.614022, "activity_10": 1591.900451, "activity_20": 1573.176361, "activity_30": 1557.550945}, "trend_signal": 1, "fair_value": 1442.382571, "relative_strength": -9.270019, "rate_of_change": 0.22578929993584784, "market_dynamics": 0.974633, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1597.537857, "high": 1612.662476, "low": 1545.546841, "close": 1563.507324, "volume": 1955000}, "trend_line": 1543.837976, "activity_lines": {"activity_5": 1583.23243, "activity_10": 1586.881814, "activity_20": 1574.832858, "activity_30": 1558.959119}, "trend_signal": 1, "fair_value": 1443.09563, "relative_strength": -13.880264, "rate_of_change": 0.1399345594165813, "market_dynamics": 0.696254, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1573.905657, "high": 1584.303833, "low": 1553.109242, "close": 1573.905518, "volume": 1772000}, "trend_line": 1545.252466, "activity_lines": {"activity_5": 1578.821061, "activity_10": 1584.097499, "activity_20": 1577.218581, "activity_30": 1560.89896}, "trend_signal": 1, "fair_value": 1444.473198, "relative_strength": -14.358574, "rate_of_change": 0.09162166120986047, "market_dynamics": 0.421503, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1575.796164, "high": 1626.422359, "low": 1562.322216, "close": 1586.240112, "volume": 4202300}, "trend_line": 1547.700655, "activity_lines": {"activity_5": 1579.466512, "activity_10": 1583.985516, "activity_20": 1580.085817, "activity_30": 1563.543324}, "trend_signal": 1, "fair_value": 1445.593896, "relative_strength": -15.131018, "rate_of_change": 0.15843294567505217, "market_dynamics": 0.132946, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1588.153531, "high": 1621.638726, "low": 1531.707052, "close": 1620.682007, "volume": 1521400}, "trend_line": 1550.580981, "activity_lines": {"activity_5": 1592.093701, "activity_10": 1590.066113, "activity_20": 1585.427268, "activity_30": 1568.251799}, "trend_signal": 1, "fair_value": 1446.246422, "relative_strength": -12.499121, "rate_of_change": 0.1861035588952418, "market_dynamics": 0.032896, "expectation": {"probability": 43.5575, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1616.855123, "high": 1713.483748, "low": 1587.196834, "close": 1702.959839, "volume": 1913500}, "trend_line": 1557.417875, "activity_lines": {"activity_5": 1631.171061, "activity_10": 1610.513641, "activity_20": 1597.760769, "activity_30": 1578.082693}, "trend_signal": 1, "fair_value": 1446.395785, "relative_strength": -5.492899, "rate_of_change": 0.4409246652561663, "market_dynamics": 0.255724, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1702.959725, "high": 1705.829882, "low": 1663.734248, "close": 1688.609009, "volume": 657100}, "trend_line": 1561.566357, "activity_lines": {"activity_5": 1657.554411, "activity_10": 1626.796092, "activity_20": 1607.734864, "activity_30": 1586.546637}, "trend_signal": 1, "fair_value": 1446.715071, "relative_strength": -10.923625, "rate_of_change": 0.26636922990240053, "market_dynamics": 0.433001, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1683.825383, "high": 1728.791286, "low": 1657.037223, "close": 1714.44043, "volume": 772000}, "trend_line": 1566.628967, "activity_lines": {"activity_5": 1684.208122, "activity_10": 1645.638086, "activity_20": 1619.460839, "activity_30": 1596.40948}, "trend_signal": 1, "fair_value": 1448.20206, "relative_strength": -8.121988, "rate_of_change": 0.3242007601730227, "market_dynamics": 0.653319, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1707.743486, "high": 1718.267395, "low": 1652.253775, "close": 1667.561279, "volume": 697900}, "trend_line": 1570.633089, "activity_lines": {"activity_5": 1685.866455, "activity_10": 1653.659224, "activity_20": 1625.791839, "activity_30": 1602.921242}, "trend_signal": 1, "fair_value": 1449.382848, "relative_strength": -7.110648, "rate_of_change": 0.2555884057006476, "market_dynamics": 0.717176, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1678.085032, "high": 1720.180755, "low": 1671.388, "close": 1706.786743, "volume": 540200}, "trend_line": 1576.007747, "activity_lines": {"activity_5": 1695.178532, "activity_10": 1667.470364, "activity_20": 1635.214557, "activity_30": 1611.705349}, "trend_signal": 1, "fair_value": 1450.581633, "relative_strength": -5.798757, "rate_of_change": 0.34219691649449147, "market_dynamics": 0.641826, "expectation": {"probability": 44.552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1722.094276, "high": 1923.961994, "low": 1722.094276, "close": 1805.328735, "volume": 1978300}, "trend_line": 1585.076766, "activity_lines": {"activity_5": 1731.597624, "activity_10": 1697.366568, "activity_20": 1653.380457, "activity_30": 1626.500251}, "trend_signal": 1, "fair_value": 1453.214929, "relative_strength": 6.22975, "rate_of_change": 0.5754425393696874, "market_dynamics": 0.872386, "expectation": {"probability": 41.5077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1823.506407, "high": 1884.736502, "low": 1816.809448, "close": 1847.424438, "volume": 964400}, "trend_line": 1596.368221, "activity_lines": {"activity_5": 1775.224023, "activity_10": 1730.897902, "activity_20": 1674.367931, "activity_30": 1643.425908}, "trend_signal": 1, "fair_value": 1456.556494, "relative_strength": 6.27026, "rate_of_change": 0.7123601356226076, "market_dynamics": 0.971956, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1837.857265, "high": 1862.731959, "low": 1806.28546, "close": 1822.549683, "volume": 453700}, "trend_line": 1609.508838, "activity_lines": {"activity_5": 1799.971142, "activity_10": 1754.744425, "activity_20": 1691.724422, "activity_30": 1658.01826}, "trend_signal": 1, "fair_value": 1459.522241, "relative_strength": 4.029542, "rate_of_change": 0.8231570152260016, "market_dynamics": 1.174911, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1836.900376, "high": 1857.948348, "low": 1804.372098, "close": 1847.424438, "volume": 439200}, "trend_line": 1623.85673, "activity_lines": {"activity_5": 1825.802563, "activity_10": 1778.592827, "activity_20": 1710.378452, "activity_30": 1673.367654}, "trend_signal": 1, "fair_value": 1463.102948, "relative_strength": 5.639275, "rate_of_change": 0.8914453690002044, "market_dynamics": 1.30632, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1847.424443, "high": 1856.991633, "low": 1755.579348, "close": 1783.324219, "volume": 630600}, "trend_line": 1635.185681, "activity_lines": {"activity_5": 1818.276367, "activity_10": 1786.037837, "activity_20": 1721.66574, "activity_30": 1683.655879}, "trend_signal": 1, "fair_value": 1466.181655, "relative_strength": 0.589685, "rate_of_change": 0.6976570525405872, "market_dynamics": 1.108304, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1782.367423, "high": 1829.246655, "low": 1768.0167, "close": 1822.549683, "volume": 695700}, "trend_line": 1646.120626, "activity_lines": {"activity_5": 1818.722827, "activity_10": 1797.657619, "activity_20": 1735.759076, "activity_30": 1695.743879}, "trend_signal": 1, "fair_value": 1469.694009, "relative_strength": 3.164465, "rate_of_change": 0.668728030526337, "market_dynamics": 1.024069, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1824.463191, "high": 1855.078007, "low": 1802.458513, "close": 1835.943848, "volume": 581100}, "trend_line": 1655.989583, "activity_lines": {"activity_5": 1822.485946, "activity_10": 1809.538343, "activity_20": 1750.15109, "activity_30": 1707.990538}, "trend_signal": 1, "fair_value": 1473.377631, "relative_strength": 4.314299, "rate_of_change": 0.5995281781980502, "market_dynamics": 0.967724, "expectation": {"probability": 43.3658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1842.640725, "high": 1879.95279, "low": 1839.770568, "close": 1848.381104, "volume": 505200}, "trend_line": 1666.966325, "activity_lines": {"activity_5": 1831.160189, "activity_10": 1821.001572, "activity_20": 1764.466299, "activity_30": 1720.402895}, "trend_signal": 1, "fair_value": 1476.702552, "relative_strength": 4.387202, "rate_of_change": 0.6628509087668614, "market_dynamics": 0.893697, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1853.164639, "high": 1900.043871, "low": 1838.813967, "close": 1847.424438, "volume": 638900}, "trend_line": 1677.470044, "activity_lines": {"activity_5": 1837.793449, "activity_10": 1829.855575, "activity_20": 1777.450892, "activity_30": 1732.045353}, "trend_signal": 1, "fair_value": 1480.197853, "relative_strength": 3.800851, "rate_of_change": 0.6301098493996163, "market_dynamics": 0.912367, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1853.164618, "high": 1861.775135, "low": 1799.588356, "close": 1827.333252, "volume": 602400}, "trend_line": 1685.980652, "activity_lines": {"activity_5": 1837.729647, "activity_10": 1831.786397, "activity_20": 1787.314096, "activity_30": 1741.713948}, "trend_signal": 1, "fair_value": 1483.222731, "relative_strength": 3.151071, "rate_of_change": 0.5073478379206184, "market_dynamics": 0.704264, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1846.467649, "high": 1871.342322, "low": 1833.073583, "close": 1859.861694, "volume": 583700}, "trend_line": 1696.111202, "activity_lines": {"activity_5": 1845.574723, "activity_10": 1837.439726, "activity_20": 1799.221496, "activity_30": 1752.932079}, "trend_signal": 1, "fair_value": 1486.65541, "relative_strength": 2.254805, "rate_of_change": 0.6008698847156215, "market_dynamics": 0.55135, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1870.385652, "high": 1870.385652, "low": 1786.194336, "close": 1786.194336, "volume": 977300}, "trend_line": 1702.90391, "activity_lines": {"activity_5": 1826.376546, "activity_10": 1828.707482, "activity_20": 1802.800777, "activity_30": 1758.743894}, "trend_signal": 1, "fair_value": 1489.849309, "relative_strength": -4.942903, "rate_of_change": 0.40048718456609467, "market_dynamics": 0.21913, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1817.766204, "high": 1817.766204, "low": 1726.877827, "close": 1784.280884, "volume": 1721200}, "trend_line": 1709.128678, "activity_lines": {"activity_5": 1809.857186, "activity_10": 1820.740612, "activity_20": 1805.137409, "activity_30": 1763.994022}, "trend_signal": 1, "fair_value": 1492.797495, "relative_strength": -5.59234, "rate_of_change": 0.3655384172557358, "market_dynamics": -0.024514, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1788.107861, "high": 1794.804894, "low": 1743.142013, "close": 1757.492798, "volume": 1093600}, "trend_line": 1714.964669, "activity_lines": {"activity_5": 1788.681812, "activity_10": 1808.598977, "activity_20": 1803.921008, "activity_30": 1767.114288}, "trend_signal": 1, "fair_value": 1495.864349, "relative_strength": -4.292713, "rate_of_change": 0.34146001264393516, "market_dynamics": -0.254822, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1764.189935, "high": 1764.189935, "low": 1693.392679, "close": 1702.959839, "volume": 1924200}, "trend_line": 1718.793835, "activity_lines": {"activity_5": 1755.324227, "activity_10": 1788.177379, "activity_20": 1796.695503, "activity_30": 1766.339782}, "trend_signal": 1, "fair_value": 1498.200145, "relative_strength": -1.298759, "rate_of_change": 0.2232795852425801, "market_dynamics": -0.534155, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1716.353802, "high": 1741.228638, "low": 1650.340145, "close": 1657.993896, "volume": 1209900}, "trend_line": 1720.147335, "activity_lines": {"activity_5": 1715.269556, "activity_10": 1761.041326, "activity_20": 1784.795728, "activity_30": 1762.417206}, "trend_signal": 0, "fair_value": 1499.672621, "relative_strength": 0.833484, "rate_of_change": 0.07874708254350746, "market_dynamics": -0.704478, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1599.63407, "high": 1664.691058, "low": 1509.702489, "close": 1618.768433, "volume": 1964100}, "trend_line": 1721.737293, "activity_lines": {"activity_5": 1675.597583, "activity_10": 1729.765294, "activity_20": 1769.374318, "activity_30": 1755.876631}, "trend_signal": 0, "fair_value": 1501.081548, "relative_strength": 0.978276, "rate_of_change": 0.09243150093301727, "market_dynamics": -0.892077, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1624.508895, "high": 1688.609032, "low": 1599.6342, "close": 1675.214966, "volume": 1456700}, "trend_line": 1724.64163, "activity_lines": {"activity_5": 1665.902848, "activity_10": 1712.700912, "activity_20": 1759.661343, "activity_30": 1752.875191}, "trend_signal": 0, "fair_value": 1503.183679, "relative_strength": -3.694192, "rate_of_change": 0.16868641992063588, "market_dynamics": -0.939254, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1666.60452, "high": 1702.959714, "low": 1655.123892, "close": 1694.349243, "volume": 1901700}, "trend_line": 1727.994714, "activity_lines": {"activity_5": 1669.857267, "activity_10": 1702.263965, "activity_20": 1751.957467, "activity_30": 1750.920843}, "trend_signal": 0, "fair_value": 1505.270465, "relative_strength": -3.144095, "rate_of_change": 0.19442207248585627, "market_dynamics": -0.881762, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1697.219539, "high": 1725.921043, "low": 1631.205963, "close": 1682.748413, "volume": 4943000}, "trend_line": 1730.551481, "activity_lines": {"activity_5": 1674.154313, "activity_10": 1692.500961, "activity_20": 1743.021189, "activity_30": 1748.001727}, "trend_signal": 0, "fair_value": 1506.730891, "relative_strength": -4.342224, "rate_of_change": 0.1479615058590993, "market_dynamics": -0.735798, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1683.715957, "high": 1683.715957, "low": 1647.912954, "close": 1667.266113, "volume": 817200}, "trend_line": 1733.31689, "activity_lines": {"activity_5": 1674.638021, "activity_10": 1682.551809, "activity_20": 1732.724874, "activity_30": 1743.9188}, "trend_signal": 0, "fair_value": 1507.764324, "relative_strength": 0.723815, "rate_of_change": 0.1597992911717424, "market_dynamics": -0.806973, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1645.009983, "high": 1678.877949, "low": 1625.65696, "close": 1644.042358, "volume": 734700}, "trend_line": 1736.001392, "activity_lines": {"activity_5": 1666.762329, "activity_10": 1671.881894, "activity_20": 1720.874215, "activity_30": 1738.159153}, "trend_signal": 0, "fair_value": 1508.14289, "relative_strength": -1.147839, "rate_of_change": 0.15487658462728293, "market_dynamics": -0.896849, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1659.524771, "high": 1707.907487, "low": 1645.97763, "close": 1691.457275, "volume": 781200}, "trend_line": 1739.919784, "activity_lines": {"activity_5": 1673.006681, "activity_10": 1672.417454, "activity_20": 1714.507747, "activity_30": 1735.285339}, "trend_signal": 0, "fair_value": 1508.6874, "relative_strength": -1.272485, "rate_of_change": 0.22571364389781778, "market_dynamics": -0.993554, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1691.45731, "high": 1709.842656, "low": 1667.265974, "close": 1697.263184, "volume": 680800}, "trend_line": 1743.620553, "activity_lines": {"activity_5": 1680.103516, "activity_10": 1675.696336, "activity_20": 1709.318473, "activity_30": 1732.5333}, "trend_signal": 0, "fair_value": 1509.550875, "relative_strength": -5.982039, "rate_of_change": 0.21269767917071036, "market_dynamics": -1.053421, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1674.039516, "high": 1705.004449, "low": 1664.362987, "close": 1681.780884, "volume": 865900}, "trend_line": 1745.657182, "activity_lines": {"activity_5": 1681.845321, "activity_10": 1677.255338, "activity_20": 1703.369748, "activity_30": 1728.543644}, "trend_signal": 0, "fair_value": 1510.217356, "relative_strength": -3.856598, "rate_of_change": 0.11680459928599775, "market_dynamics": -0.962878, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1678.877805, "high": 1699.198516, "low": 1620.8186, "close": 1622.753906, "volume": 1255100}, "trend_line": 1742.983651, "activity_lines": {"activity_5": 1663.975968, "activity_10": 1668.467234, "activity_20": 1692.282946, "activity_30": 1720.614401}, "trend_signal": 0, "fair_value": 1511.212702, "relative_strength": -9.392833, "rate_of_change": -0.15315326672198298, "market_dynamics": -0.888553, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1623.721524, "high": 1651.783601, "low": 1623.721524, "close": 1633.398071, "volume": 548200}, "trend_line": 1741.143286, "activity_lines": {"activity_5": 1652.622152, "activity_10": 1662.25516, "activity_20": 1683.161282, "activity_30": 1713.544363}, "trend_signal": 0, "fair_value": 1511.879535, "relative_strength": -7.169712, "rate_of_change": -0.1055870489057169, "market_dynamics": -0.890661, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1637.268687, "high": 1637.268687, "low": 1584.047836, "close": 1593.724365, "volume": 694000}, "trend_line": 1737.119417, "activity_lines": {"activity_5": 1628.753385, "activity_10": 1648.563692, "activity_20": 1671.225673, "activity_30": 1704.033465}, "trend_signal": 0, "fair_value": 1512.315049, "relative_strength": -6.627317, "rate_of_change": -0.23110498902385435, "market_dynamics": -0.960631, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1586.950767, "high": 1626.624535, "low": 1586.950767, "close": 1612.109741, "volume": 672500}, "trend_line": 1735.271033, "activity_lines": {"activity_5": 1617.528605, "activity_10": 1639.696666, "activity_20": 1662.253704, "activity_30": 1695.968325}, "trend_signal": 0, "fair_value": 1512.603918, "relative_strength": -5.661982, "rate_of_change": -0.10640511998837002, "market_dynamics": -0.930901, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1620.818738, "high": 1633.398105, "low": 1611.142209, "close": 1626.624634, "volume": 501500}, "trend_line": 1732.598962, "activity_lines": {"activity_5": 1616.819018, "activity_10": 1634.963976, "activity_20": 1655.784652, "activity_30": 1688.95888}, "trend_signal": 0, "fair_value": 1513.008832, "relative_strength": -8.083788, "rate_of_change": -0.15398580101809142, "market_dynamics": -0.787024, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1625.656879, "high": 1644.042253, "low": 1610.174432, "close": 1614.045044, "volume": 605000}, "trend_line": 1726.222839, "activity_lines": {"activity_5": 1615.593319, "activity_10": 1628.96452, "activity_20": 1649.073299, "activity_30": 1681.31024}, "trend_signal": 0, "fair_value": 1513.11461, "relative_strength": -6.616256, "rate_of_change": -0.3680091665667295, "market_dynamics": -0.678944, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1620.818721, "high": 1643.074585, "low": 1613.077497, "close": 1643.074585, "volume": 592700}, "trend_line": 1719.411178, "activity_lines": {"activity_5": 1624.624723, "activity_10": 1629.210818, "activity_20": 1646.297219, "activity_30": 1675.945836}, "trend_signal": 0, "fair_value": 1513.803221, "relative_strength": -3.886738, "rate_of_change": -0.39459917028707314, "market_dynamics": -0.474405, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1645.977679, "high": 1649.84829, "low": 1613.077383, "close": 1626.624634, "volume": 497800}, "trend_line": 1712.880343, "activity_lines": {"activity_5": 1627.52771, "activity_10": 1626.483811, "activity_20": 1642.636, "activity_30": 1669.959608}, "trend_signal": 0, "fair_value": 1514.420883, "relative_strength": -4.496956, "rate_of_change": -0.37982973959705313, "market_dynamics": -0.392925, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1626.624642, "high": 1644.042371, "low": 1613.0775, "close": 1630.495117, "volume": 553400}, "trend_line": 1705.649365, "activity_lines": {"activity_5": 1629.527507, "activity_10": 1625.639304, "activity_20": 1640.094143, "activity_30": 1664.644432}, "trend_signal": 0, "fair_value": 1514.994357, "relative_strength": -6.138089, "rate_of_change": -0.4221531311017007, "market_dynamics": -0.357789, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1631.46288, "high": 1647.912849, "low": 1617.915765, "close": 1621.786377, "volume": 666900}, "trend_line": 1700.264771, "activity_lines": {"activity_5": 1627.398698, "activity_10": 1624.425355, "activity_20": 1637.327633, "activity_30": 1659.233916}, "trend_signal": 0, "fair_value": 1515.822504, "relative_strength": -7.240876, "rate_of_change": -0.315691730697527, "market_dynamics": -0.272149, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1631.462788, "high": 1633.398094, "low": 1601.465576, "close": 1601.465576, "volume": 871100}, "trend_line": 1692.8953, "activity_lines": {"activity_5": 1618.818839, "activity_10": 1620.607524, "activity_20": 1633.012348, "activity_30": 1652.859775}, "trend_signal": 0, "fair_value": 1516.784886, "relative_strength": -6.326862, "rate_of_change": -0.4334307882922196, "market_dynamics": -0.273127, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1608.23914, "high": 1644.042358, "low": 1598.562611, "close": 1644.042358, "volume": 992200}, "trend_line": 1686.498584, "activity_lines": {"activity_5": 1625.269873, "activity_10": 1624.917986, "activity_20": 1633.021178, "activity_30": 1649.707972}, "trend_signal": 0, "fair_value": 1517.899447, "relative_strength": -7.338704, "rate_of_change": -0.3778565632499523, "market_dynamics": -0.071227, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1645.010016, "high": 1654.686546, "low": 1639.204098, "close": 1641.139404, "volume": 230700}, "trend_line": 1679.590527, "activity_lines": {"activity_5": 1630.688737, "activity_10": 1628.507107, "activity_20": 1632.633184, "activity_30": 1646.781573}, "trend_signal": 0, "fair_value": 1519.144899, "relative_strength": -6.306455, "rate_of_change": -0.409609415954296, "market_dynamics": -0.003982, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1645.01004, "high": 1687.586687, "low": 1613.077461, "close": 1669.201294, "volume": 2112200}, "trend_line": 1673.649756, "activity_lines": {"activity_5": 1644.493913, "activity_10": 1636.336297, "activity_20": 1635.080015, "activity_30": 1646.1113}, "trend_signal": 0, "fair_value": 1520.926732, "relative_strength": -2.925547, "rate_of_change": -0.3537035309797291, "market_dynamics": 0.351699, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1666.298274, "high": 1666.298274, "low": 1616.947977, "close": 1631.462891, "volume": 1421000}, "trend_line": 1667.120744, "activity_lines": {"activity_5": 1643.139209, "activity_10": 1636.265931, "activity_20": 1634.052465, "activity_30": 1643.389567}, "trend_signal": 0, "fair_value": 1522.345902, "relative_strength": -3.223573, "rate_of_change": -0.39010623199947253, "market_dynamics": 0.626699, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1643.074725, "high": 1648.880511, "low": 1610.174561, "close": 1610.174561, "volume": 1655400}, "trend_line": 1658.797839, "activity_lines": {"activity_5": 1634.043294, "activity_10": 1632.236992, "activity_20": 1631.241672, "activity_30": 1639.71562}, "trend_signal": 0, "fair_value": 1523.898856, "relative_strength": -7.855607, "rate_of_change": -0.4992382843266925, "market_dynamics": 0.644475, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1618.883401, "high": 1666.29834, "low": 1613.077483, "close": 1666.29834, "volume": 2616000}, "trend_line": 1654.801306, "activity_lines": {"activity_5": 1643.074707, "activity_10": 1638.482748, "activity_20": 1634.047865, "activity_30": 1640.199523}, "trend_signal": 0, "fair_value": 1525.518331, "relative_strength": -3.679821, "rate_of_change": -0.24092947953255678, "market_dynamics": 0.988779, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1659.524843, "high": 1659.524843, "low": 1603.400871, "close": 1612.109741, "volume": 2037100}, "trend_line": 1649.062268, "activity_lines": {"activity_5": 1632.559522, "activity_10": 1634.453782, "activity_20": 1631.587258, "activity_30": 1637.445228}, "trend_signal": 0, "fair_value": 1526.893943, "relative_strength": -4.867518, "rate_of_change": -0.3468113047283372, "market_dynamics": 0.800243, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1610.174448, "high": 1614.045059, "low": 1584.047709, "close": 1605.336182, "volume": 1671000}, "trend_line": 1643.990381, "activity_lines": {"activity_5": 1621.721794, "activity_10": 1629.457167, "activity_20": 1628.859396, "activity_30": 1634.624191}, "trend_signal": 0, "fair_value": 1528.381383, "relative_strength": -6.159934, "rate_of_change": -0.3075618852252966, "market_dynamics": 0.606468, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1615.012741, "high": 1615.012741, "low": 1555.985956, "close": 1559.856567, "volume": 2065300}, "trend_line": 1639.220272, "activity_lines": {"activity_5": 1599.981868, "activity_10": 1616.648966, "activity_20": 1622.237889, "activity_30": 1629.196203}, "trend_signal": 0, "fair_value": 1529.413612, "relative_strength": -7.941419, "rate_of_change": -0.2901543132569002, "market_dynamics": 0.410448, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1563.727046, "high": 1595.91241, "low": 1556.953463, "close": 1587.095215, "volume": 3886500}, "trend_line": 1636.856982, "activity_lines": {"activity_5": 1592.095247, "activity_10": 1609.919243, "activity_20": 1618.791132, "activity_30": 1625.833296}, "trend_signal": 0, "fair_value": 1530.742803, "relative_strength": -2.373959, "rate_of_change": -0.14417159428589632, "market_dynamics": 0.049341, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1591.993613, "high": 1663.510864, "low": 1589.054652, "close": 1663.510864, "volume": 1888300}, "trend_line": 1638.348397, "activity_lines": {"activity_5": 1611.219132, "activity_10": 1617.344553, "activity_20": 1622.791858, "activity_30": 1627.552901}, "trend_signal": 0, "fair_value": 1532.462787, "relative_strength": 2.878157, "rate_of_change": 0.09111455774087665, "market_dynamics": 0.154716, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1658.612506, "high": 1664.490636, "low": 1575.338906, "close": 1586.115479, "volume": 1478400}, "trend_line": 1635.378414, "activity_lines": {"activity_5": 1604.730387, "activity_10": 1610.344003, "activity_20": 1619.278202, "activity_30": 1624.183035}, "trend_signal": 0, "fair_value": 1533.517683, "relative_strength": -2.296594, "rate_of_change": -0.18127908602580067, "market_dynamics": 0.038727, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1589.054673, "high": 1638.038997, "low": 1589.054673, "close": 1629.221802, "volume": 677800}, "trend_line": 1633.207499, "activity_lines": {"activity_5": 1614.343368, "activity_10": 1612.181401, "activity_20": 1619.906142, "activity_30": 1623.785835}, "trend_signal": 0, "fair_value": 1535.07613, "relative_strength": -1.387421, "rate_of_change": -0.13274695210694656, "market_dynamics": 0.140838, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1629.221745, "high": 1677.226563, "low": 1619.424862, "close": 1667.429688, "volume": 1002200}, "trend_line": 1632.696875, "activity_lines": {"activity_5": 1635.099935, "activity_10": 1621.692587, "activity_20": 1624.091442, "activity_30": 1625.993718}, "trend_signal": 0, "fair_value": 1536.757147, "relative_strength": 2.328893, "rate_of_change": -0.03126510258571909, "market_dynamics": 0.399282, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1645.876487, "high": 1647.835864, "low": 1551.826377, "close": 1568.481079, "volume": 1201300}, "trend_line": 1629.404041, "activity_lines": {"activity_5": 1615.702092, "activity_10": 1612.559175, "activity_20": 1618.658756, "activity_30": 1621.850763}, "trend_signal": 0, "fair_value": 1537.815528, "relative_strength": 5.60344, "rate_of_change": -0.20168067021014446, "market_dynamics": 0.028623, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1490.105992, "high": 1633.140534, "low": 1470.512225, "close": 1626.282715, "volume": 1826800}, "trend_line": 1628.812052, "activity_lines": {"activity_5": 1616.812403, "activity_10": 1614.693215, "activity_20": 1618.947959, "activity_30": 1621.649387}, "trend_signal": 0, "fair_value": 1539.366788, "relative_strength": 9.879136, "rate_of_change": -0.03633162709211744, "market_dynamics": 0.188357, "expectation": {"probability": 43.7777, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1640.978103, "high": 1740.90625, "low": 1637.05935, "close": 1740.90625, "volume": 1342800}, "trend_line": 1630.460352, "activity_lines": {"activity_5": 1658.612435, "activity_10": 1638.395455, "activity_20": 1630.23365, "activity_30": 1628.881271}, "trend_signal": 0, "fair_value": 1541.746037, "relative_strength": 13.67615, "rate_of_change": 0.10119645160877426, "market_dynamics": 0.468044, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1740.906172, "high": 1765.398424, "low": 1671.348432, "close": 1677.226563, "volume": 928600}, "trend_line": 1629.792464, "activity_lines": {"activity_5": 1668.86652, "activity_10": 1648.177814, "activity_20": 1634.91041, "activity_30": 1631.898446}, "trend_signal": 1, "fair_value": 1543.472374, "relative_strength": 6.606357, "rate_of_change": -0.040963154926195226, "market_dynamics": 0.434627, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1670.368742, "high": 1708.576591, "low": 1664.49057, "close": 1671.348389, "volume": 710800}, "trend_line": 1629.444714, "activity_lines": {"activity_5": 1673.960897, "activity_10": 1655.584318, "activity_20": 1638.804814, "activity_30": 1634.579473}, "trend_signal": 1, "fair_value": 1545.027021, "relative_strength": 3.090848, "rate_of_change": -0.021337072521899498, "market_dynamics": 0.753754, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1666.449968, "high": 1685.064048, "low": 1659.592132, "close": 1664.490601, "volume": 458300}, "trend_line": 1630.835938, "activity_lines": {"activity_5": 1676.508098, "activity_10": 1659.716826, "activity_20": 1641.810086, "activity_30": 1636.840498}, "trend_signal": 1, "fair_value": 1546.823204, "relative_strength": 1.000429, "rate_of_change": 0.08538025181503431, "market_dynamics": 0.81305, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1674.287542, "high": 1679.185939, "low": 1640.978083, "close": 1677.226563, "volume": 706900}, "trend_line": 1632.296887, "activity_lines": {"activity_5": 1676.899984, "activity_10": 1664.757775, "activity_20": 1645.728187, "activity_30": 1639.833442}, "trend_signal": 1, "fair_value": 1548.869992, "relative_strength": 1.166948, "rate_of_change": 0.08958283086351926, "market_dynamics": 0.733728, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1676.24684, "high": 1713.474918, "low": 1649.795236, "close": 1694.86084, "volume": 937000}, "trend_line": 1635.668103, "activity_lines": {"activity_5": 1679.773706, "activity_10": 1672.75558, "activity_20": 1651.167724, "activity_30": 1643.869826}, "trend_signal": 1, "fair_value": 1551.082258, "relative_strength": 3.93326, "rate_of_change": 0.20653203635007633, "market_dynamics": 0.80448, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1697.800015, "high": 1702.698457, "low": 1659.59215, "close": 1674.287476, "volume": 607000}, "trend_line": 1637.740694, "activity_lines": {"activity_5": 1678.859335, "activity_10": 1675.035585, "activity_20": 1654.392076, "activity_30": 1646.361398}, "trend_signal": 1, "fair_value": 1552.900456, "relative_strength": 0.654468, "rate_of_change": 0.12671219767621172, "market_dynamics": 0.843374, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1667.429644, "high": 1680.16554, "low": 1654.693699, "close": 1665.470215, "volume": 610400}, "trend_line": 1639.035547, "activity_lines": {"activity_5": 1675.201815, "activity_10": 1674.893076, "activity_20": 1656.752468, "activity_30": 1648.1504}, "trend_signal": 1, "fair_value": 1554.825274, "relative_strength": 0.879059, "rate_of_change": 0.07906337094411085, "market_dynamics": 0.844524, "expectation": {"probability": 45.0486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1665.470219, "high": 1670.368757, "low": 1653.714054, "close": 1658.612549, "volume": 741200}, "trend_line": 1640.521131, "activity_lines": {"activity_5": 1669.650285, "activity_10": 1673.539345, "activity_20": 1658.297811, "activity_30": 1649.413432}, "trend_signal": 1, "fair_value": 1556.945014, "relative_strength": 0.383501, "rate_of_change": 0.09063769255762316, "market_dynamics": 0.633594, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1662.531176, "high": 1706.61724, "low": 1657.632734, "close": 1702.698486, "volume": 819500}, "trend_line": 1642.508594, "activity_lines": {"activity_5": 1679.185938, "activity_10": 1678.562485, "activity_20": 1663.811156, "activity_30": 1653.424874}, "trend_signal": 1, "fair_value": 1558.945334, "relative_strength": 1.659506, "rate_of_change": 0.12114827187800084, "market_dynamics": 0.630957, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1701.718732, "high": 1733.068765, "low": 1692.901507, "close": 1730.129761, "volume": 697200}, "trend_line": 1645.958765, "activity_lines": {"activity_5": 1696.16722, "activity_10": 1687.183752, "activity_20": 1671.76367, "activity_30": 1659.077853}, "trend_signal": 1, "fair_value": 1561.412817, "relative_strength": -1.028716, "rate_of_change": 0.21005497399547746, "market_dynamics": 0.705944, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1730.129613, "high": 1740.906184, "low": 1637.059291, "close": 1667.429688, "volume": 1891200}, "trend_line": 1647.189917, "activity_lines": {"activity_5": 1689.897217, "activity_10": 1684.600941, "activity_20": 1673.182749, "activity_30": 1660.463074}, "trend_signal": 1, "fair_value": 1562.825817, "relative_strength": -3.72555, "rate_of_change": 0.07479847163727933, "market_dynamics": 0.721076, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1685.063991, "high": 1712.49523, "low": 1673.307731, "close": 1694.86084, "volume": 1318800}, "trend_line": 1649.625733, "activity_lines": {"activity_5": 1693.228117, "activity_10": 1687.183738, "activity_20": 1676.918635, "activity_30": 1663.538617}, "trend_signal": 1, "fair_value": 1564.688499, "relative_strength": -1.524098, "rate_of_change": 0.14787705867192721, "market_dynamics": 0.987794, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1678.206251, "high": 1689.962464, "low": 1664.490665, "close": 1675.26709, "volume": 2051400}, "trend_line": 1652.085783, "activity_lines": {"activity_5": 1688.068392, "activity_10": 1685.776536, "activity_20": 1678.145571, "activity_30": 1665.192898}, "trend_signal": 1, "fair_value": 1566.058517, "relative_strength": -3.19543, "rate_of_change": 0.14912776581910353, "market_dynamics": 0.857395, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1688.003135, "high": 1701.71872, "low": 1677.226563, "close": 1678.206177, "volume": 1324400}, "trend_line": 1653.224577, "activity_lines": {"activity_5": 1682.77806, "activity_10": 1684.707777, "activity_20": 1679.232555, "activity_30": 1666.878085}, "trend_signal": 1, "fair_value": 1567.826092, "relative_strength": -6.659832, "rate_of_change": 0.06893068215453324, "market_dynamics": 0.498191, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1680.165584, "high": 1741.885986, "low": 1662.531288, "close": 1741.885986, "volume": 1624700}, "trend_line": 1656.582796, "activity_lines": {"activity_5": 1700.347152, "activity_10": 1695.199354, "activity_20": 1686.314305, "activity_30": 1672.598176}, "trend_signal": 1, "fair_value": 1569.937779, "relative_strength": -1.406777, "rate_of_change": 0.20313144667216998, "market_dynamics": 0.656671, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1733.068817, "high": 1797.728278, "low": 1726.210998, "close": 1780.093872, "volume": 1740000}, "trend_line": 1660.279216, "activity_lines": {"activity_5": 1729.868457, "activity_10": 1711.782817, "activity_20": 1696.293137, "activity_30": 1680.566632}, "trend_signal": 1, "fair_value": 1572.183687, "relative_strength": -1.544008, "rate_of_change": 0.2231352401416578, "market_dynamics": 0.779045, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1786.951608, "high": 1794.789141, "low": 1761.479823, "close": 1773.236084, "volume": 1243000}, "trend_line": 1665.004989, "activity_lines": {"activity_5": 1749.592887, "activity_10": 1725.195657, "activity_20": 1704.900408, "activity_30": 1687.854172}, "trend_signal": 1, "fair_value": 1574.286586, "relative_strength": -5.313515, "rate_of_change": 0.2846372438116528, "market_dynamics": 0.996895, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1767.357845, "high": 1811.443826, "low": 1766.378156, "close": 1803.606323, "volume": 1294800}, "trend_line": 1671.452714, "activity_lines": {"activity_5": 1774.215714, "activity_10": 1742.170978, "activity_20": 1715.896242, "activity_30": 1696.796194}, "trend_signal": 1, "fair_value": 1576.764785, "relative_strength": -1.927586, "rate_of_change": 0.3872495903974731, "market_dynamics": 1.422883, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1788.910993, "high": 1870.43491, "low": 1783.299756, "close": 1792.211304, "volume": 5000800}, "trend_line": 1675.649813, "activity_lines": {"activity_5": 1786.484253, "activity_10": 1754.438228, "activity_20": 1724.687193, "activity_30": 1704.587071}, "trend_signal": 1, "fair_value": 1579.473999, "relative_strength": -2.672674, "rate_of_change": 0.2511048601522077, "market_dynamics": 1.514938, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1792.211252, "high": 1828.847585, "low": 1783.299756, "close": 1821.916382, "volume": 899500}, "trend_line": 1682.643368, "activity_lines": {"activity_5": 1801.054142, "activity_10": 1770.478895, "activity_20": 1735.517062, "activity_30": 1714.023623}, "trend_signal": 1, "fair_value": 1582.373631, "relative_strength": -1.598119, "rate_of_change": 0.4173637561823912, "market_dynamics": 1.442125, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1830.827954, "high": 1895.189133, "low": 1822.906579, "close": 1884.297241, "volume": 1097900}, "trend_line": 1691.94207, "activity_lines": {"activity_5": 1831.082292, "activity_10": 1796.192689, "activity_20": 1751.902203, "activity_30": 1727.033551}, "trend_signal": 1, "fair_value": 1585.773509, "relative_strength": -2.081001, "rate_of_change": 0.5526246486237033, "market_dynamics": 1.426192, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1876.375936, "high": 1893.20886, "low": 1862.513442, "close": 1872.415161, "volume": 640800}, "trend_line": 1702.360689, "activity_lines": {"activity_5": 1850.202856, "activity_10": 1815.803058, "activity_20": 1766.169667, "activity_30": 1738.676976}, "trend_signal": 1, "fair_value": 1589.227109, "relative_strength": -3.156567, "rate_of_change": 0.6157787068915448, "market_dynamics": 1.384425, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1873.405344, "high": 1945.687866, "low": 1862.513453, "close": 1945.687866, "volume": 741200}, "trend_line": 1714.313778, "activity_lines": {"activity_5": 1887.135718, "activity_10": 1845.507477, "activity_20": 1786.458022, "activity_30": 1754.375504}, "trend_signal": 1, "fair_value": 1593.144501, "relative_strength": -0.065628, "rate_of_change": 0.7021478513476096, "market_dynamics": 1.315169, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1944.697773, "high": 1944.697773, "low": 1795.181723, "close": 1810.034302, "volume": 1038000}, "trend_line": 1719.197892, "activity_lines": {"activity_5": 1869.378621, "activity_10": 1845.63087, "activity_20": 1792.487956, "activity_30": 1760.551021}, "trend_signal": 1, "fair_value": 1594.639554, "relative_strength": -7.710362, "rate_of_change": 0.2849019860120353, "market_dynamics": 1.087636, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1832.808314, "high": 1836.769002, "low": 1730.820565, "close": 1736.761597, "volume": 1253700}, "trend_line": 1724.21943, "activity_lines": {"activity_5": 1826.00909, "activity_10": 1830.035079, "activity_20": 1790.90712, "activity_30": 1761.684164}, "trend_signal": 1, "fair_value": 1595.806608, "relative_strength": -15.533162, "rate_of_change": 0.2920860956942234, "market_dynamics": 0.710928, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1718.938558, "high": 1759.535571, "low": 1713.987698, "close": 1750.624023, "volume": 565900}, "trend_line": 1728.26617, "activity_lines": {"activity_5": 1792.937353, "activity_10": 1817.052899, "activity_20": 1790.446987, "activity_30": 1763.387686}, "trend_signal": 1, "fair_value": 1597.906802, "relative_strength": -13.754171, "rate_of_change": 0.23469982588005053, "market_dynamics": 0.273079, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1762.506049, "high": 1811.024531, "low": 1756.565015, "close": 1791.221069, "volume": 568000}, "trend_line": 1732.39255, "activity_lines": {"activity_5": 1782.309513, "activity_10": 1811.987815, "activity_20": 1793.489732, "activity_30": 1767.449292}, "trend_signal": 1, "fair_value": 1600.586052, "relative_strength": -14.608939, "rate_of_change": 0.238758362087243, "market_dynamics": -0.132236, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1792.211252, "high": 1802.112972, "low": 1725.869702, "close": 1734.78125, "volume": 780800}, "trend_line": 1737.935889, "activity_lines": {"activity_5": 1758.281339, "activity_10": 1796.333947, "activity_20": 1790.558442, "activity_30": 1767.603402}, "trend_signal": 1, "fair_value": 1603.133766, "relative_strength": -21.882407, "rate_of_change": 0.3199816923710541, "market_dynamics": -0.443658, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1731.810831, "high": 1792.211304, "low": 1729.830487, "close": 1792.211304, "volume": 619000}, "trend_line": 1743.466842, "activity_lines": {"activity_5": 1767.456958, "activity_10": 1792.373271, "activity_20": 1792.733973, "activity_30": 1771.105041}, "trend_signal": 1, "fair_value": 1605.760325, "relative_strength": -15.657469, "rate_of_change": 0.3182483908070071, "market_dynamics": -0.571419, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1801.122819, "high": 1838.749302, "low": 1786.270178, "close": 1828.847656, "volume": 514400}, "trend_line": 1746.398222, "activity_lines": {"activity_5": 1790.032894, "activity_10": 1795.07375, "activity_20": 1797.97243, "activity_30": 1776.613481}, "trend_signal": 1, "fair_value": 1608.828373, "relative_strength": -13.890354, "rate_of_change": 0.16813511615955298, "market_dynamics": -0.57552, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1828.847654, "high": 1869.444626, "low": 1806.073698, "close": 1858.552734, "volume": 758800}, "trend_line": 1752.442428, "activity_lines": {"activity_5": 1816.371452, "activity_10": 1803.04913, "activity_20": 1805.569856, "activity_30": 1783.849256}, "trend_signal": 1, "fair_value": 1611.638131, "relative_strength": -9.146559, "rate_of_change": 0.3460955195589996, "market_dynamics": -0.548392, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1862.513504, "high": 1902.120353, "low": 1856.572472, "close": 1896.179321, "volume": 546200}, "trend_line": 1759.936792, "activity_lines": {"activity_5": 1848.056958, "activity_10": 1818.333789, "activity_20": 1815.840656, "activity_30": 1793.122604}, "trend_signal": 1, "fair_value": 1614.966575, "relative_strength": -10.111196, "rate_of_change": 0.4276525083082447, "market_dynamics": -0.348451, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1888.257924, "high": 1901.130159, "low": 1829.837769, "close": 1829.837769, "volume": 585300}, "trend_line": 1765.448364, "activity_lines": {"activity_5": 1850.631396, "activity_10": 1821.124272, "activity_20": 1818.834555, "activity_30": 1797.632344}, "trend_signal": 1, "fair_value": 1617.757575, "relative_strength": -13.448052, "rate_of_change": 0.3131687470285078, "market_dynamics": -0.299439, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1829.83774, "high": 1887.267743, "low": 1827.857396, "close": 1871.425049, "volume": 456600}, "trend_line": 1771.921647, "activity_lines": {"activity_5": 1860.731161, "activity_10": 1833.582444, "activity_20": 1825.053095, "activity_30": 1804.46955}, "trend_signal": 1, "fair_value": 1620.939146, "relative_strength": -11.908127, "rate_of_change": 0.36666509947270315, "market_dynamics": -0.25859, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1874.395482, "high": 1909.051505, "low": 1866.474143, "close": 1901.130127, "volume": 454100}, "trend_line": 1778.79729, "activity_lines": {"activity_5": 1875.451701, "activity_10": 1850.325344, "activity_20": 1833.180601, "activity_30": 1812.805581}, "trend_signal": 1, "fair_value": 1624.074972, "relative_strength": -7.980782, "rate_of_change": 0.38803312841970616, "market_dynamics": -0.246992, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1895.189122, "high": 1921.923823, "low": 1872.415202, "close": 1917.963135, "volume": 484100}, "trend_line": 1786.919812, "activity_lines": {"activity_5": 1890.964413, "activity_10": 1867.140272, "activity_20": 1842.152945, "activity_30": 1821.784022}, "trend_signal": 1, "fair_value": 1627.112061, "relative_strength": -9.313789, "rate_of_change": 0.4566299963274689, "market_dynamics": -0.213097, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1927.864792, "high": 1938.756678, "low": 1911.031869, "close": 1913.012207, "volume": 353300}, "trend_line": 1795.171212, "activity_lines": {"activity_5": 1900.866122, "activity_10": 1880.012502, "activity_20": 1849.997252, "activity_30": 1829.919016}, "trend_signal": 1, "fair_value": 1630.064276, "relative_strength": -8.677437, "rate_of_change": 0.46176666376341435, "market_dynamics": -0.138508, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1906.081005, "high": 1911.031864, "low": 1811.024479, "close": 1828.847656, "volume": 1646400}, "trend_line": 1800.845715, "activity_lines": {"activity_5": 1881.590788, "activity_10": 1875.367702, "activity_20": 1849.160287, "activity_30": 1832.091689}, "trend_signal": 1, "fair_value": 1632.595057, "relative_strength": -15.095729, "rate_of_change": 0.31609815053116835, "market_dynamics": 0.004723, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1851.621628, "high": 1867.46429, "low": 1829.837844, "close": 1864.493774, "volume": 1321600}, "trend_line": 1806.238892, "activity_lines": {"activity_5": 1874.263501, "activity_10": 1875.493717, "activity_20": 1851.597993, "activity_30": 1836.198016}, "trend_signal": 1, "fair_value": 1636.20452, "relative_strength": -16.339629, "rate_of_change": 0.2994802361511658, "market_dynamics": 0.267073, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1875.385737, "high": 1915.98275, "low": 1864.493788, "close": 1885.287476, "volume": 1925800}, "trend_line": 1811.410815, "activity_lines": {"activity_5": 1874.329533, "activity_10": 1878.086177, "activity_20": 1855.67185, "activity_30": 1841.297925}, "trend_signal": 1, "fair_value": 1639.823292, "relative_strength": -15.056359, "rate_of_change": 0.28633659827096, "market_dynamics": 0.481317, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1869.444656, "high": 1897.169553, "low": 1838.749315, "close": 1895.189209, "volume": 1744500}, "trend_line": 1819.002799, "activity_lines": {"activity_5": 1878.752319, "activity_10": 1881.452774, "activity_20": 1860.386962, "activity_30": 1846.702982}, "trend_signal": 1, "fair_value": 1643.517343, "relative_strength": -13.506116, "rate_of_change": 0.4191199443622698, "market_dynamics": 0.725541, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1928.854985, "high": 1975.393107, "low": 1888.257903, "close": 1965.491333, "volume": 1327600}, "trend_line": 1828.023816, "activity_lines": {"activity_5": 1908.127409, "activity_10": 1896.935458, "activity_20": 1871.745647, "activity_30": 1856.153855}, "trend_signal": 1, "fair_value": 1647.679762, "relative_strength": -11.615955, "rate_of_change": 0.4959320021365069, "market_dynamics": 0.989386, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1969.452083, "high": 2022.921335, "low": 1954.599407, "close": 1985.2948, "volume": 999500}, "trend_line": 1838.358073, "activity_lines": {"activity_5": 1940.605046, "activity_10": 1914.758554, "activity_20": 1884.547158, "activity_30": 1866.30037}, "trend_signal": 1, "fair_value": 1651.833333, "relative_strength": -14.694434, "rate_of_change": 0.5653239804398811, "market_dynamics": 1.096209, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2000.14739, "high": 2014.009741, "low": 1978.363607, "close": 1993.216187, "volume": 1068100}, "trend_line": 1848.858407, "activity_lines": {"activity_5": 1965.293335, "activity_10": 1931.19541, "activity_20": 1897.914481, "activity_30": 1876.291216}, "trend_signal": 1, "fair_value": 1655.99045, "relative_strength": -13.97034, "rate_of_change": 0.571180019508628, "market_dynamics": 1.197184, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1994.20634, "high": 2026.882064, "low": 1936.0, "close": 1956.0, "volume": 3630600}, "trend_line": 1855.99554, "activity_lines": {"activity_5": 1968.994735, "activity_10": 1938.651303, "activity_20": 1906.865111, "activity_30": 1883.203577}, "trend_signal": 1, "fair_value": 1659.801252, "relative_strength": -18.114908, "rate_of_change": 0.3860291828177813, "market_dynamics": 1.319742, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1938.0, "high": 1959.0, "low": 1812.0, "close": 1836.0, "volume": 1230100}, "trend_line": 1857.859078, "activity_lines": {"activity_5": 1927.981966, "activity_10": 1923.29138, "activity_20": 1903.343177, "activity_30": 1881.913542}, "trend_signal": 1, "fair_value": 1662.675214, "relative_strength": -18.207403, "rate_of_change": 0.10040638351965342, "market_dynamics": 0.797252, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1800.0, "high": 1838.0, "low": 1765.0, "close": 1772.0, "volume": 986300}, "trend_line": 1857.817875, "activity_lines": {"activity_5": 1869.581812, "activity_10": 1897.785332, "activity_20": 1893.319453, "activity_30": 1876.374247}, "trend_signal": 1, "fair_value": 1665.276599, "relative_strength": -18.030579, "rate_of_change": -0.0022177677784017526, "market_dynamics": 0.151956, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1775.0, "high": 1818.0, "low": 1766.0, "close": 1787.0, "volume": 606900}, "trend_line": 1857.264331, "activity_lines": {"activity_5": 1829.081079, "activity_10": 1877.570415, "activity_20": 1884.81583, "activity_30": 1871.805352}, "trend_signal": 0, "fair_value": 1667.746669, "relative_strength": -16.252937, "rate_of_change": -0.029795385621417512, "market_dynamics": -0.530314, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1773.0, "high": 1818.0, "low": 1761.0, "close": 1801.0, "volume": 787800}, "trend_line": 1857.557288, "activity_lines": {"activity_5": 1806.466667, "activity_10": 1860.661819, "activity_20": 1877.396879, "activity_30": 1868.175395}, "trend_signal": 0, "fair_value": 1670.35437, "relative_strength": -15.141501, "rate_of_change": 0.01577357595847177, "market_dynamics": -1.169503, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1773.0, "high": 1844.0, "low": 1751.0, "close": 1832.0, "volume": 851100}, "trend_line": 1857.893408, "activity_lines": {"activity_5": 1807.0, "activity_10": 1850.544019, "activity_20": 1872.888457, "activity_30": 1866.526538}, "trend_signal": 0, "fair_value": 1672.879445, "relative_strength": -12.771387, "rate_of_change": 0.018094731299610776, "market_dynamics": -1.241179, "expectation": {"probability": 53.1626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1840.0, "high": 1893.0, "low": 1832.0, "close": 1865.0, "volume": 761700}, "trend_line": 1857.250167, "activity_lines": {"activity_5": 1826.8, "activity_10": 1847.395082, "activity_20": 1871.507882, "activity_30": 1866.985028}, "trend_signal": 0, "fair_value": 1675.065341, "relative_strength": -16.492907, "rate_of_change": -0.034622061590305675, "market_dynamics": -1.132346, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1855.0, "high": 1939.0, "low": 1792.0, "close": 1939.0, "volume": 2113700}, "trend_line": 1859.469661, "activity_lines": {"activity_5": 1869.333333, "activity_10": 1858.249585, "activity_20": 1877.144225, "activity_30": 1872.25921}, "trend_signal": 0, "fair_value": 1678.617519, "relative_strength": -14.774665, "rate_of_change": 0.11950431015899692, "market_dynamics": -0.736526, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1939.0, "high": 1939.0, "low": 1762.0, "close": 1777.0, "volume": 1280700}, "trend_line": 1853.846733, "activity_lines": {"activity_5": 1846.733333, "activity_10": 1840.131203, "activity_20": 1867.148088, "activity_30": 1866.938587}, "trend_signal": 0, "fair_value": 1680.807988, "relative_strength": -22.860888, "rate_of_change": -0.3023941781860566, "market_dynamics": -0.652236, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1776.0, "high": 1808.0, "low": 1763.0, "close": 1770.0, "volume": 800500}, "trend_line": 1852.512256, "activity_lines": {"activity_5": 1822.466667, "activity_10": 1824.527273, "activity_20": 1856.736893, "activity_30": 1861.52912}, "trend_signal": 0, "fair_value": 1683.175068, "relative_strength": -22.296846, "rate_of_change": -0.07198421402618219, "market_dynamics": -0.674882, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1790.0, "high": 1804.0, "low": 1778.0, "close": 1787.0, "volume": 343000}, "trend_line": 1854.186869, "activity_lines": {"activity_5": 1805.933333, "activity_10": 1816.072727, "activity_20": 1848.427722, "activity_30": 1857.302523}, "trend_signal": 0, "fair_value": 1684.801103, "relative_strength": -24.955084, "rate_of_change": 0.09039686482915817, "market_dynamics": -0.74358, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1788.0, "high": 1814.0, "low": 1782.0, "close": 1810.0, "volume": 616400}, "trend_line": 1856.166069, "activity_lines": {"activity_5": 1800.066667, "activity_10": 1814.872727, "activity_20": 1842.852504, "activity_30": 1854.451758}, "trend_signal": 0, "fair_value": 1686.933738, "relative_strength": -21.782411, "rate_of_change": 0.10674220776181213, "market_dynamics": -1.054065, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1816.0, "high": 1873.0, "low": 1780.0, "close": 1871.0, "volume": 734000}, "trend_line": 1858.825366, "activity_lines": {"activity_5": 1818.2, "activity_10": 1825.236364, "activity_20": 1843.60092, "activity_30": 1855.408785}, "trend_signal": 0, "fair_value": 1689.642965, "relative_strength": -20.96156, "rate_of_change": 0.14326826917122812, "market_dynamics": -0.94875, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1863.0, "high": 1910.0, "low": 1826.0, "close": 1905.0, "volume": 689300}, "trend_line": 1864.499325, "activity_lines": {"activity_5": 1852.2, "activity_10": 1839.981818, "activity_20": 1847.78749, "activity_30": 1858.387794}, "trend_signal": 0, "fair_value": 1692.378589, "relative_strength": -22.540402, "rate_of_change": 0.30524432815384595, "market_dynamics": -0.698978, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1856.0, "high": 1882.0, "low": 1856.0, "close": 1882.0, "volume": 79900}, "trend_line": 1867.492281, "activity_lines": {"activity_5": 1870.0, "activity_10": 1848.4, "activity_20": 1849.420953, "activity_30": 1859.51687}, "trend_signal": 0, "fair_value": 1695.038609, "relative_strength": -23.140377, "rate_of_change": 0.16052330831495737, "market_dynamics": -0.462998, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1864.0, "high": 1908.0, "low": 1855.0, "close": 1901.0, "volume": 571700}, "trend_line": 1869.897359, "activity_lines": {"activity_5": 1886.666667, "activity_10": 1858.8, "activity_20": 1852.780576, "activity_30": 1861.678658}, "trend_signal": 0, "fair_value": 1697.838384, "relative_strength": -21.075441, "rate_of_change": 0.12878650286640747, "market_dynamics": -0.084268, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1900.0, "high": 1919.0, "low": 1813.0, "close": 1813.0, "volume": 1032000}, "trend_line": 1868.378935, "activity_lines": {"activity_5": 1866.4, "activity_10": 1851.945455, "activity_20": 1847.684426, "activity_30": 1858.007861}, "trend_signal": 0, "fair_value": 1700.002222, "relative_strength": -29.552629, "rate_of_change": -0.08120360150741811, "market_dynamics": 0.116492, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1848.0, "high": 1907.0, "low": 1826.0, "close": 1892.0, "volume": 552700}, "trend_line": 1868.239624, "activity_lines": {"activity_5": 1872.266667, "activity_10": 1860.4, "activity_20": 1850.503463, "activity_30": 1859.531801}, "trend_signal": 0, "fair_value": 1702.708386, "relative_strength": -23.839353, "rate_of_change": -0.007456249767657915, "market_dynamics": 0.250637, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1907.0, "high": 1951.0, "low": 1877.0, "close": 1916.0, "volume": 938100}, "trend_line": 1871.111698, "activity_lines": {"activity_5": 1884.733333, "activity_10": 1874.072727, "activity_20": 1855.958172, "activity_30": 1862.613115}, "trend_signal": 0, "fair_value": 1705.700089, "relative_strength": -22.69883, "rate_of_change": 0.15373156436167548, "market_dynamics": 0.478569, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1887.0, "high": 1905.0, "low": 1840.0, "close": 1873.0, "volume": 1573400}, "trend_line": 1871.164197, "activity_lines": {"activity_5": 1882.133333, "activity_10": 1877.4, "activity_20": 1857.647619, "activity_30": 1862.734941}, "trend_signal": 0, "fair_value": 1708.218611, "relative_strength": -22.475302, "rate_of_change": 0.0028057651532102873, "market_dynamics": 0.521621, "expectation": {"probability": 56.0526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92582406-8cd3-4641-92b7-49afd4ba5ab4/", "share_image": "https://sharemaestro.com/terminal/92582406-8cd3-4641-92b7-49afd4ba5ab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}