{"ticker": {"uuid": "9259b049-57c9-4802-bbf9-05aedabcdf38", "symbol": "SCI", "name": "The Shipping Corporation of India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCI rose 22.35%, moving from 238.90 to 292.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.23 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 45.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "292.30"}, {"label": "12-Week Change", "value": "22.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.23"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 318.649994, "high": 321.549988, "low": 290.100006, "close": 292.299988, "volume": 26238201}, "trend_line": 251.089803, "activity_lines": {"activity_5": 313.565324, "activity_10": 303.67054, "activity_20": 279.669219, "activity_30": 265.0985}, "trend_signal": 1, "fair_value": 200.501124, "relative_strength": 31.226453, "rate_of_change": 0.5204677591866358, "market_dynamics": 1.259601, "expectation": {"probability": 45.8924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.042823, "high": 101.210989, "low": 91.042823, "close": 96.315216, "volume": 14254397}, "trend_line": 109.532266, "activity_lines": {"activity_5": 92.263632, "activity_10": 90.311022, "activity_20": 94.894443, "activity_30": 101.44961}, "trend_signal": 0, "fair_value": 99.385664, "relative_strength": -15.63266, "rate_of_change": -0.8930596527922993, "market_dynamics": -0.576493, "expectation": {"probability": 67.0663, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.668953, "high": 101.163916, "low": 96.409361, "close": 98.904327, "volume": 7615321}, "trend_line": 108.797898, "activity_lines": {"activity_5": 94.742908, "activity_10": 92.288167, "activity_20": 94.716007, "activity_30": 100.763936}, "trend_signal": 0, "fair_value": 99.726989, "relative_strength": -14.350021, "rate_of_change": -0.6704581460955107, "market_dynamics": -0.306591, "expectation": {"probability": 67.2969, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.904327, "high": 100.457793, "low": 95.562012, "close": 95.797386, "volume": 4912790}, "trend_line": 107.688499, "activity_lines": {"activity_5": 95.665576, "activity_10": 93.287866, "activity_20": 94.347254, "activity_30": 99.925194}, "trend_signal": 0, "fair_value": 99.996559, "relative_strength": -16.190062, "rate_of_change": -1.0196878987496711, "market_dynamics": -0.084516, "expectation": {"probability": 62.3105, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.032768, "high": 99.045539, "low": 94.290987, "close": 94.902962, "volume": 3251685}, "trend_line": 106.649714, "activity_lines": {"activity_5": 95.866429, "activity_10": 93.925517, "activity_20": 93.976259, "activity_30": 99.10032}, "trend_signal": 0, "fair_value": 100.248545, "relative_strength": -19.026854, "rate_of_change": -0.9646201865994902, "market_dynamics": 0.098194, "expectation": {"probability": 62.0717, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.044176, "high": 96.644726, "low": 93.208271, "close": 93.820244, "volume": 3716960}, "trend_line": 105.687818, "activity_lines": {"activity_5": 95.348606, "activity_10": 94.214814, "activity_20": 93.588228, "activity_30": 98.272613}, "trend_signal": 0, "fair_value": 100.500108, "relative_strength": -20.33409, "rate_of_change": -0.9019208434070533, "market_dynamics": 0.160379, "expectation": {"probability": 60.3162, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.149759, "high": 96.880108, "low": 92.925809, "close": 94.714653, "volume": 5864256}, "trend_line": 104.794964, "activity_lines": {"activity_5": 94.937482, "activity_10": 94.522083, "activity_20": 93.372579, "activity_30": 97.564666}, "trend_signal": 0, "fair_value": 100.740816, "relative_strength": -20.278051, "rate_of_change": -0.8448031352109093, "market_dynamics": 0.283611, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.044187, "high": 95.420787, "low": 92.078465, "close": 92.690445, "volume": 3808270}, "trend_line": 103.887988, "activity_lines": {"activity_5": 93.958325, "activity_10": 94.366308, "activity_20": 93.065472, "activity_30": 96.78373}, "trend_signal": 0, "fair_value": 100.975657, "relative_strength": -22.432933, "rate_of_change": -0.8654767036324247, "market_dynamics": 0.398117, "expectation": {"probability": 60.5645, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.737507, "high": 93.773163, "low": 91.136971, "close": 92.078476, "volume": 3671556}, "trend_line": 102.690717, "activity_lines": {"activity_5": 93.189438, "activity_10": 94.070166, "activity_20": 92.789749, "activity_30": 96.021826}, "trend_signal": 0, "fair_value": 101.245974, "relative_strength": -22.306434, "rate_of_change": -1.1524633627518135, "market_dynamics": 0.485507, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.360914, "high": 98.386509, "low": 92.266766, "close": 96.880112, "volume": 10564995}, "trend_line": 101.462063, "activity_lines": {"activity_5": 94.269023, "activity_10": 94.599117, "activity_20": 93.076233, "activity_30": 95.646948}, "trend_signal": 0, "fair_value": 101.529593, "relative_strength": -17.418657, "rate_of_change": -1.1964606304190142, "market_dynamics": 0.592871, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.397929, "high": 97.821609, "low": 93.255345, "close": 97.350861, "volume": 7275567}, "trend_line": 100.197318, "activity_lines": {"activity_5": 95.373715, "activity_10": 95.080137, "activity_20": 93.523894, "activity_30": 95.381709}, "trend_signal": 0, "fair_value": 101.803789, "relative_strength": -16.402379, "rate_of_change": -1.2465200909624763, "market_dynamics": 0.606473, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.97426, "high": 115.804206, "low": 95.138343, "close": 110.625969, "volume": 39644275}, "trend_line": 99.444119, "activity_lines": {"activity_5": 100.668068, "activity_10": 97.85841, "activity_20": 95.366539, "activity_30": 96.054525}, "trend_signal": 0, "fair_value": 102.141752, "relative_strength": -4.340506, "rate_of_change": -0.7517157295567483, "market_dynamics": 0.90633, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.661608, "high": 123.242033, "low": 107.236573, "close": 117.451828, "volume": 36429102}, "trend_line": 99.323293, "activity_lines": {"activity_5": 107.176953, "activity_10": 101.617553, "activity_20": 97.752114, "activity_30": 97.216313}, "trend_signal": 0, "fair_value": 102.529395, "relative_strength": 1.830375, "rate_of_change": -0.12150140321520056, "market_dynamics": 1.263121, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.68721, "high": 124.604304, "low": 117.59305, "close": 122.148125, "volume": 14371982}, "trend_line": 99.621061, "activity_lines": {"activity_5": 113.600512, "activity_10": 105.89334, "activity_20": 100.388586, "activity_30": 98.688883}, "trend_signal": 0, "fair_value": 102.967583, "relative_strength": 5.018895, "rate_of_change": 0.29979674556298763, "market_dynamics": 1.43787, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.698776, "high": 154.173027, "low": 124.698776, "close": 146.048721, "volume": 79201649}, "trend_line": 100.723361, "activity_lines": {"activity_5": 125.986293, "activity_10": 114.035586, "activity_20": 105.123595, "activity_30": 101.684216}, "trend_signal": 1, "fair_value": 103.561879, "relative_strength": 22.838605, "rate_of_change": 1.106492933256352, "market_dynamics": 1.747592, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.094718, "high": 154.928782, "low": 128.572001, "close": 135.043091, "volume": 29866652}, "trend_line": 101.487052, "activity_lines": {"activity_5": 131.425623, "activity_10": 119.246886, "activity_20": 108.527221, "activity_30": 103.898392}, "trend_signal": 1, "fair_value": 104.082024, "relative_strength": 11.387276, "rate_of_change": 0.7582064303831249, "market_dynamics": 1.747838, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.043102, "high": 139.294207, "low": 128.949869, "close": 132.114578, "volume": 15328916}, "trend_line": 102.024454, "activity_lines": {"activity_5": 133.375966, "activity_10": 123.176222, "activity_20": 111.417756, "activity_30": 105.874361}, "trend_signal": 1, "fair_value": 104.608612, "relative_strength": 11.716298, "rate_of_change": 0.5295276485122458, "market_dynamics": 1.618932, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.256268, "high": 144.253817, "low": 131.122646, "close": 137.924393, "volume": 27620790}, "trend_line": 102.904588, "activity_lines": {"activity_5": 135.830341, "activity_10": 127.48189, "activity_20": 114.658631, "activity_30": 108.190486}, "trend_signal": 1, "fair_value": 105.175144, "relative_strength": 16.56186, "rate_of_change": 0.8626696497684742, "market_dynamics": 1.580141, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.782708, "high": 147.087868, "low": 130.839232, "close": 139.152496, "volume": 30095091}, "trend_line": 103.739354, "activity_lines": {"activity_5": 137.329246, "activity_10": 131.188414, "activity_20": 117.793446, "activity_30": 110.529061}, "trend_signal": 1, "fair_value": 105.751049, "relative_strength": 17.234935, "rate_of_change": 0.8112038697438854, "market_dynamics": 1.443284, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.035026, "high": 144.820619, "low": 132.35075, "close": 139.010788, "volume": 17540102}, "trend_line": 104.329314, "activity_lines": {"activity_5": 137.64729, "activity_10": 134.013281, "activity_20": 120.67805, "activity_30": 112.804638}, "trend_signal": 1, "fair_value": 106.329649, "relative_strength": 16.295264, "rate_of_change": 0.5686944994856924, "market_dynamics": 1.312175, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.341424, "high": 153.417263, "low": 139.341424, "close": 140.427811, "volume": 37862081}, "trend_line": 104.850391, "activity_lines": {"activity_5": 138.906871, "activity_10": 136.329777, "activity_20": 123.462016, "activity_30": 115.133573}, "trend_signal": 1, "fair_value": 106.913729, "relative_strength": 18.528836, "rate_of_change": 0.4994540652304158, "market_dynamics": 1.335276, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.372495, "high": 141.372495, "low": 121.392352, "close": 133.012024, "volume": 11911894}, "trend_line": 106.346653, "activity_lines": {"activity_5": 137.335541, "activity_10": 136.51473, "activity_20": 125.304101, "activity_30": 116.950452}, "trend_signal": 1, "fair_value": 107.459278, "relative_strength": 15.106838, "rate_of_change": 1.427044749885579, "market_dynamics": 1.104101, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.051165, "high": 135.090327, "low": 129.044337, "close": 131.311584, "volume": 5063852}, "trend_line": 108.183231, "activity_lines": {"activity_5": 135.137568, "activity_10": 135.983494, "activity_20": 126.809494, "activity_30": 118.561093}, "trend_signal": 1, "fair_value": 107.990625, "relative_strength": 12.550098, "rate_of_change": 1.7269730153143634, "market_dynamics": 0.816751, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.754089, "high": 129.233275, "low": 123.517928, "close": 124.368141, "volume": 9700534}, "trend_line": 109.501205, "activity_lines": {"activity_5": 131.065968, "activity_10": 133.937817, "activity_20": 127.499285, "activity_30": 119.605281}, "trend_signal": 1, "fair_value": 108.474161, "relative_strength": 5.68416, "rate_of_change": 1.2182793837983934, "market_dynamics": 0.481687, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.793244, "high": 132.020097, "low": 124.226426, "close": 126.966011, "volume": 7942873}, "trend_line": 110.847715, "activity_lines": {"activity_5": 128.845949, "activity_10": 132.324117, "activity_20": 128.300442, "activity_30": 120.732043}, "trend_signal": 1, "fair_value": 108.971347, "relative_strength": 6.273837, "rate_of_change": 1.2296759656663092, "market_dynamics": 0.058608, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.343908, "high": 131.547759, "low": 124.415363, "close": 126.682625, "volume": 12133308}, "trend_line": 112.208316, "activity_lines": {"activity_5": 127.334452, "activity_10": 131.00585, "activity_20": 128.921929, "activity_30": 121.75365}, "trend_signal": 1, "fair_value": 109.447205, "relative_strength": 5.892293, "rate_of_change": 1.227450651553803, "market_dynamics": -0.209858, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.202184, "high": 140.758451, "low": 126.63538, "close": 138.632904, "volume": 24167491}, "trend_line": 113.846435, "activity_lines": {"activity_5": 130.722728, "activity_10": 132.01237, "activity_20": 130.525049, "activity_30": 123.458462}, "trend_signal": 1, "fair_value": 109.948335, "relative_strength": 13.140896, "rate_of_change": 1.4598909050555604, "market_dynamics": -0.311535, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.647835, "high": 155.873479, "low": 140.097181, "close": 152.141937, "volume": 37113652}, "trend_line": 115.881503, "activity_lines": {"activity_5": 138.239289, "activity_10": 135.356563, "activity_20": 133.20561, "activity_30": 125.929139}, "trend_signal": 1, "fair_value": 110.419289, "relative_strength": 19.774719, "rate_of_change": 1.7875553151927817, "market_dynamics": -0.178984, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.039407, "high": 158.282426, "low": 147.135104, "close": 149.874695, "volume": 17678690}, "trend_line": 117.895917, "activity_lines": {"activity_5": 143.611413, "activity_10": 138.030029, "activity_20": 135.387141, "activity_30": 128.122249}, "trend_signal": 1, "fair_value": 110.860699, "relative_strength": 15.188162, "rate_of_change": 1.7383395519127864, "market_dynamics": -0.127457, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.961096, "high": 165.320332, "low": 146.001476, "close": 154.976013, "volume": 55314895}, "trend_line": 120.077236, "activity_lines": {"activity_5": 148.983539, "activity_10": 141.436058, "activity_20": 137.779291, "activity_30": 130.514513}, "trend_signal": 1, "fair_value": 111.317099, "relative_strength": 19.507972, "rate_of_change": 1.850207416428172, "market_dynamics": 0.194761, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.401118, "high": 161.541596, "low": 153.511749, "close": 153.889618, "volume": 14018485}, "trend_line": 122.175268, "activity_lines": {"activity_5": 152.1262, "activity_10": 144.354284, "activity_20": 139.791328, "activity_30": 132.695957}, "trend_signal": 1, "fair_value": 111.772539, "relative_strength": 16.579813, "rate_of_change": 1.7472354210418397, "market_dynamics": 0.30103, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.361961, "high": 169.051865, "low": 150.677685, "close": 161.399887, "volume": 42337113}, "trend_line": 124.344757, "activity_lines": {"activity_5": 155.958485, "activity_10": 148.393253, "activity_20": 142.249396, "activity_30": 135.226577}, "trend_signal": 1, "fair_value": 112.278523, "relative_strength": 22.406336, "rate_of_change": 1.775718633987362, "market_dynamics": 0.467771, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.344577, "high": 168.107179, "low": 157.479427, "close": 162.958633, "volume": 23030571}, "trend_line": 126.4799, "activity_lines": {"activity_5": 158.792553, "activity_10": 152.199488, "activity_20": 144.614136, "activity_30": 137.717795}, "trend_signal": 1, "fair_value": 112.808307, "relative_strength": 22.586824, "rate_of_change": 1.7171154228883163, "market_dynamics": 0.702619, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.186721, "high": 169.665911, "low": 153.653446, "close": 161.447128, "volume": 22291443}, "trend_line": 128.668225, "activity_lines": {"activity_5": 160.401672, "activity_10": 155.155503, "activity_20": 146.618224, "activity_30": 139.973745}, "trend_signal": 1, "fair_value": 113.337108, "relative_strength": 22.948505, "rate_of_change": 1.730176099127218, "market_dynamics": 0.696188, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.223405, "high": 202.541055, "low": 171.55528, "close": 197.675919, "volume": 76518335}, "trend_line": 132.09399, "activity_lines": {"activity_5": 173.31556, "activity_10": 164.024407, "activity_20": 151.885535, "activity_30": 144.425855}, "trend_signal": 1, "fair_value": 114.092441, "relative_strength": 51.300021, "rate_of_change": 2.662479411680688, "market_dynamics": 1.099975, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.801444, "high": 255.065678, "low": 192.716298, "close": 250.531189, "volume": 115271655}, "trend_line": 137.317689, "activity_lines": {"activity_5": 201.001211, "activity_10": 181.217726, "activity_20": 161.940838, "activity_30": 152.066964}, "trend_signal": 1, "fair_value": 115.164076, "relative_strength": 84.388612, "rate_of_change": 3.9545319207936793, "market_dynamics": 1.343963, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 256.71885, "high": 274.667914, "low": 213.830072, "close": 220.631821, "volume": 74021077}, "trend_line": 141.514927, "activity_lines": {"activity_5": 212.277634, "activity_10": 190.723004, "activity_20": 168.598638, "activity_30": 157.44207}, "trend_signal": 1, "fair_value": 116.051854, "relative_strength": 61.020993, "rate_of_change": 3.0565894536719145, "market_dynamics": 1.576167, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.529257, "high": 224.646729, "low": 193.18863, "close": 215.341568, "volume": 27609843}, "trend_line": 145.603298, "activity_lines": {"activity_5": 217.841844, "activity_10": 197.775529, "activity_20": 174.331094, "activity_30": 162.205079}, "trend_signal": 1, "fair_value": 116.850484, "relative_strength": 53.664798, "rate_of_change": 2.889003362874925, "market_dynamics": 1.679687, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.278168, "high": 244.390721, "low": 216.900299, "close": 231.873596, "volume": 19406242}, "trend_line": 150.263136, "activity_lines": {"activity_5": 225.424534, "activity_10": 206.684792, "activity_20": 181.269376, "activity_30": 167.770904}, "trend_signal": 1, "fair_value": 117.736478, "relative_strength": 62.316171, "rate_of_change": 3.200365695013315, "market_dynamics": 1.494503, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 232.39318, "high": 234.093621, "low": 209.720662, "close": 220.301178, "volume": 11449061}, "trend_line": 154.377171, "activity_lines": {"activity_5": 224.454654, "activity_10": 211.99909, "activity_20": 186.663993, "activity_30": 172.289488}, "trend_signal": 1, "fair_value": 118.374481, "relative_strength": 51.746268, "rate_of_change": 2.7378870889530758, "market_dynamics": 1.1965, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.482027, "high": 228.708897, "low": 212.365786, "close": 213.971771, "volume": 6301015}, "trend_line": 158.264535, "activity_lines": {"activity_5": 219.866621, "activity_10": 214.974857, "activity_20": 191.068713, "activity_30": 176.134301}, "trend_signal": 1, "fair_value": 119.01844, "relative_strength": 45.101498, "rate_of_change": 2.518095113946602, "market_dynamics": 0.880694, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 213.971763, "high": 213.971763, "low": 179.065549, "close": 187.378815, "volume": 10436185}, "trend_line": 160.822963, "activity_lines": {"activity_5": 208.851564, "activity_10": 212.023138, "activity_20": 192.590561, "activity_30": 178.012641}, "trend_signal": 1, "fair_value": 119.576584, "relative_strength": 29.244769, "rate_of_change": 1.6165516803875184, "market_dynamics": 0.526378, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 191.771603, "high": 196.731214, "low": 179.490667, "close": 186.056229, "volume": 8393395}, "trend_line": 163.109776, "activity_lines": {"activity_5": 199.612511, "activity_10": 208.358605, "activity_20": 193.727558, "activity_30": 179.640594}, "trend_signal": 1, "fair_value": 120.082122, "relative_strength": 27.513101, "rate_of_change": 1.42194432768909, "market_dynamics": 0.111769, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 186.953699, "high": 200.273791, "low": 181.238349, "close": 197.250793, "volume": 9717322}, "trend_line": 165.613199, "activity_lines": {"activity_5": 196.057336, "activity_10": 206.309491, "activity_20": 195.670016, "activity_30": 181.84324}, "trend_signal": 1, "fair_value": 120.661222, "relative_strength": 32.343204, "rate_of_change": 1.5348086800143714, "market_dynamics": -0.192591, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.856746, "high": 221.056911, "low": 197.25078, "close": 217.372635, "volume": 21194774}, "trend_line": 167.990662, "activity_lines": {"activity_5": 201.517629, "activity_10": 207.267917, "activity_20": 199.18178, "activity_30": 185.182559}, "trend_signal": 1, "fair_value": 121.382215, "relative_strength": 42.44865, "rate_of_change": 1.4355516434411593, "market_dynamics": -0.343146, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 218.931383, "high": 221.056931, "low": 203.721881, "close": 208.161957, "volume": 10212279}, "trend_line": 170.427958, "activity_lines": {"activity_5": 204.102932, "activity_10": 206.193553, "activity_20": 201.385829, "activity_30": 187.774255}, "trend_signal": 1, "fair_value": 122.092797, "relative_strength": 34.664376, "rate_of_change": 1.4508520717657531, "market_dynamics": -0.390845, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 198.478885, "high": 204.808281, "low": 191.818835, "close": 197.77037, "volume": 6714406}, "trend_line": 172.616484, "activity_lines": {"activity_5": 203.611693, "activity_10": 204.000159, "activity_20": 202.212205, "activity_30": 189.538282}, "trend_signal": 1, "fair_value": 122.749073, "relative_strength": 28.645107, "rate_of_change": 1.2841355524543834, "market_dynamics": -0.435538, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.801434, "high": 222.662887, "low": 198.5261, "close": 219.403717, "volume": 21760878}, "trend_line": 175.332462, "activity_lines": {"activity_5": 209.6388, "activity_10": 206.155764, "activity_20": 204.817294, "activity_30": 192.556813}, "trend_signal": 1, "fair_value": 123.528415, "relative_strength": 39.040899, "rate_of_change": 1.5734175190360027, "market_dynamics": -0.403682, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.962449, "high": 222.473955, "low": 208.256404, "close": 209.153854, "volume": 8000501}, "trend_line": 177.66584, "activity_lines": {"activity_5": 210.02612, "activity_10": 206.3739, "activity_20": 206.125911, "activity_30": 194.738838}, "trend_signal": 1, "fair_value": 124.17361, "relative_strength": 30.6616, "rate_of_change": 1.3308305680439316, "market_dynamics": -0.53571, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.66535, "high": 210.712587, "low": 189.457111, "close": 194.463959, "volume": 7896420}, "trend_line": 179.514279, "activity_lines": {"activity_5": 204.723271, "activity_10": 204.334232, "activity_20": 205.753208, "activity_30": 195.822588}, "trend_signal": 1, "fair_value": 124.75976, "relative_strength": 22.529962, "rate_of_change": 1.0404020266360627, "market_dynamics": -0.666588, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.266937, "high": 223.98546, "low": 187.331566, "close": 221.718201, "volume": 28199081}, "trend_line": 182.223959, "activity_lines": {"activity_5": 210.032414, "activity_10": 207.719649, "activity_20": 207.78811, "activity_30": 198.545421}, "trend_signal": 1, "fair_value": 125.495102, "relative_strength": 35.354917, "rate_of_change": 1.5094509557092226, "market_dynamics": -0.504043, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 218.411787, "high": 259.505732, "low": 216.050068, "close": 247.98053, "volume": 60920002}, "trend_line": 186.056243, "activity_lines": {"activity_5": 223.191917, "activity_10": 215.73919, "activity_20": 212.001193, "activity_30": 202.787781}, "trend_signal": 1, "fair_value": 126.385583, "relative_strength": 45.8562, "rate_of_change": 2.1030626384316387, "market_dynamics": -0.251588, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 251.712045, "high": 254.735029, "low": 220.915216, "close": 232.109756, "volume": 22217537}, "trend_line": 189.416182, "activity_lines": {"activity_5": 227.713818, "activity_10": 219.771287, "activity_20": 214.290485, "activity_30": 205.758975}, "trend_signal": 1, "fair_value": 127.179132, "relative_strength": 37.183335, "rate_of_change": 1.8058727542939783, "market_dynamics": -0.076035, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 250.342245, "high": 252.042671, "low": 192.149473, "close": 232.771042, "volume": 36778054}, "trend_line": 193.029612, "activity_lines": {"activity_5": 231.609079, "activity_10": 223.08628, "activity_20": 216.313465, "activity_30": 208.556063}, "trend_signal": 1, "fair_value": 127.991329, "relative_strength": 31.470093, "rate_of_change": 1.9076670017559503, "market_dynamics": 0.259804, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 234.235319, "high": 259.127823, "low": 227.301314, "close": 256.284332, "volume": 42079431}, "trend_line": 197.340222, "activity_lines": {"activity_5": 241.767624, "activity_10": 230.030595, "activity_20": 220.236168, "activity_30": 212.637013}, "trend_signal": 1, "fair_value": 128.974965, "relative_strength": 41.63735, "rate_of_change": 2.233134054064216, "market_dynamics": 0.519205, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 258.135906, "high": 273.67603, "low": 249.397532, "close": 250.483917, "volume": 38200660}, "trend_line": 201.466932, "activity_lines": {"activity_5": 245.871339, "activity_10": 235.212803, "activity_20": 223.327364, "activity_30": 216.065638}, "trend_signal": 1, "fair_value": 129.914814, "relative_strength": 36.343564, "rate_of_change": 2.091165175642704, "market_dynamics": 0.619444, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.760494, "high": 253.601419, "low": 234.622647, "close": 237.919601, "volume": 16297054}, "trend_line": 204.776489, "activity_lines": {"activity_5": 243.869234, "activity_10": 237.3411, "activity_20": 225.222183, "activity_30": 218.417423}, "trend_signal": 1, "fair_value": 130.78463, "relative_strength": 25.227492, "rate_of_change": 1.64272963664329, "market_dynamics": 0.719295, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 238.958744, "high": 261.15891, "low": 233.007209, "close": 253.979279, "volume": 27033124}, "trend_line": 208.171067, "activity_lines": {"activity_5": 247.891084, "activity_10": 241.659352, "activity_20": 228.564172, "activity_30": 221.591797}, "trend_signal": 1, "fair_value": 131.770301, "relative_strength": 30.1906, "rate_of_change": 1.6576990925945583, "market_dynamics": 0.818184, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 255.018454, "high": 362.949007, "low": 241.887276, "close": 326.531281, "volume": 148077994}, "trend_line": 214.05962, "activity_lines": {"activity_5": 274.638966, "activity_10": 258.540231, "activity_20": 238.631887, "activity_30": 229.22794}, "trend_signal": 1, "fair_value": 133.191329, "relative_strength": 62.84957, "rate_of_change": 2.8287086600752263, "market_dynamics": 0.988144, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 328.562373, "high": 332.435598, "low": 286.759933, "close": 288.460388, "volume": 41919335}, "trend_line": 218.509099, "activity_lines": {"activity_5": 282.445868, "activity_10": 266.364995, "activity_20": 244.623051, "activity_30": 234.027989}, "trend_signal": 1, "fair_value": 134.363811, "relative_strength": 41.347404, "rate_of_change": 2.078616695666374, "market_dynamics": 0.985151, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 287.185041, "high": 316.375883, "low": 261.914649, "close": 262.764862, "volume": 73548849}, "trend_line": 222.138274, "activity_lines": {"activity_5": 279.542524, "activity_10": 267.808818, "activity_20": 247.842455, "activity_30": 236.8832}, "trend_signal": 1, "fair_value": 135.385387, "relative_strength": 25.47123, "rate_of_change": 1.6608804926700118, "market_dynamics": 1.081325, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 265.410015, "high": 280.194374, "low": 261.536789, "close": 268.055115, "volume": 42272863}, "trend_line": 225.693448, "activity_lines": {"activity_5": 277.583869, "activity_10": 269.468203, "activity_20": 251.333345, "activity_30": 239.845577}, "trend_signal": 1, "fair_value": 136.445677, "relative_strength": 26.902076, "rate_of_change": 1.6004328907318301, "market_dynamics": 1.0062, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 259.741889, "high": 261.158921, "low": 234.613191, "close": 243.162628, "volume": 25611800}, "trend_line": 228.366914, "activity_lines": {"activity_5": 265.318683, "activity_10": 266.236689, "activity_20": 252.069348, "activity_30": 240.972621}, "trend_signal": 1, "fair_value": 137.37702, "relative_strength": 15.480853, "rate_of_change": 1.1845563190651502, "market_dynamics": 0.538811, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 256.907823, "high": 272.778565, "low": 245.146453, "close": 256.010345, "volume": 36386802}, "trend_line": 231.519022, "activity_lines": {"activity_5": 258.05718, "activity_10": 265.140161, "activity_20": 253.757008, "activity_30": 242.756068}, "trend_signal": 1, "fair_value": 138.439744, "relative_strength": 19.471657, "rate_of_change": 1.38028225927684, "market_dynamics": 0.252019, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 257.332908, "high": 265.268253, "low": 253.223532, "close": 261.111633, "volume": 14332666}, "trend_line": 233.633545, "activity_lines": {"activity_5": 257.197501, "activity_10": 264.548608, "activity_20": 255.650698, "activity_30": 244.665268}, "trend_signal": 1, "fair_value": 139.471374, "relative_strength": 19.305919, "rate_of_change": 0.9133258173490345, "market_dynamics": -0.063244, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 262.481501, "high": 264.418099, "low": 248.027725, "close": 254.309921, "volume": 9087639}, "trend_line": 233.759503, "activity_lines": {"activity_5": 255.893836, "activity_10": 262.632611, "activity_20": 256.688325, "activity_30": 245.999228}, "trend_signal": 1, "fair_value": 140.466325, "relative_strength": 13.359905, "rate_of_change": 0.05391263484873165, "market_dynamics": -0.387571, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 255.4908, "high": 261.111676, "low": 241.964737, "close": 242.769241, "volume": 13886860}, "trend_line": 234.497417, "activity_lines": {"activity_5": 251.30694, "activity_10": 258.548745, "activity_20": 256.407088, "activity_30": 246.580502}, "trend_signal": 1, "fair_value": 141.358709, "relative_strength": 9.319067, "rate_of_change": 0.3156723001759709, "market_dynamics": -0.585814, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 242.769258, "high": 244.662186, "low": 227.152512, "close": 232.973282, "volume": 10179315}, "trend_line": 235.085141, "activity_lines": {"activity_5": 245.14045, "activity_10": 252.59562, "activity_20": 254.978621, "activity_30": 246.48217}, "trend_signal": 1, "fair_value": 142.177767, "relative_strength": 2.271027, "rate_of_change": 0.25063133211398236, "market_dynamics": -0.859556, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.061734, "high": 249.773107, "low": 224.029159, "close": 244.2836, "volume": 21591047}, "trend_line": 235.498808, "activity_lines": {"activity_5": 243.423355, "activity_10": 249.080844, "activity_20": 254.562711, "activity_30": 247.075619}, "trend_signal": 1, "fair_value": 143.055485, "relative_strength": 4.811198, "rate_of_change": 0.17596475823199895, "market_dynamics": -0.994206, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.081903, "high": 259.56906, "low": 242.769262, "close": 253.322357, "volume": 17364841}, "trend_line": 236.599514, "activity_lines": {"activity_5": 245.500962, "activity_10": 248.70489, "activity_20": 254.84035, "activity_30": 248.225526}, "trend_signal": 1, "fair_value": 143.926445, "relative_strength": 6.477224, "rate_of_change": 0.46739344854773207, "market_dynamics": -0.978802, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 250.908897, "high": 252.565218, "low": 229.471356, "close": 231.175003, "volume": 5418088}, "trend_line": 237.172955, "activity_lines": {"activity_5": 240.715403, "activity_10": 244.941018, "activity_20": 252.728439, "activity_30": 247.875557}, "trend_signal": 1, "fair_value": 144.653329, "relative_strength": 1.228081, "rate_of_change": 0.2423677844071998, "market_dynamics": -1.000336, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 232.026822, "high": 236.569886, "low": 218.113728, "close": 230.796432, "volume": 7282578}, "trend_line": 238.620209, "activity_lines": {"activity_5": 237.345982, "activity_10": 241.682676, "activity_20": 250.535442, "activity_30": 247.464169}, "trend_signal": 0, "fair_value": 145.278182, "relative_strength": 0.797554, "rate_of_change": 0.6102103842320414, "market_dynamics": -0.986961, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.884853, "high": 236.285939, "low": 220.290614, "close": 223.13002, "volume": 12349630}, "trend_line": 239.856002, "activity_lines": {"activity_5": 232.219277, "activity_10": 237.707872, "activity_20": 247.694139, "activity_30": 246.464802}, "trend_signal": 0, "fair_value": 145.915278, "relative_strength": -2.484954, "rate_of_change": 0.5178911732492871, "market_dynamics": -1.069949, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.786333, "high": 227.625739, "low": 190.997403, "close": 191.896545, "volume": 11334050}, "trend_line": 239.677527, "activity_lines": {"activity_5": 217.337631, "activity_10": 228.418483, "activity_20": 241.92098, "activity_30": 243.370643}, "trend_signal": 0, "fair_value": 146.374127, "relative_strength": -13.971187, "rate_of_change": -0.07440922825020312, "market_dynamics": -1.25284, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.079633, "high": 209.169605, "low": 188.631232, "close": 208.270462, "volume": 10303161}, "trend_line": 239.374121, "activity_lines": {"activity_5": 211.406428, "activity_10": 223.271876, "activity_20": 237.901882, "activity_30": 241.344381}, "trend_signal": 0, "fair_value": 146.913262, "relative_strength": -7.441199, "rate_of_change": -0.12658925673911656, "market_dynamics": -1.347811, "expectation": {"probability": 56.3237, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.090636, "high": 215.368987, "low": 199.799574, "close": 201.001587, "volume": 9833030}, "trend_line": 239.135442, "activity_lines": {"activity_5": 206.055726, "activity_10": 217.764403, "activity_20": 233.419148, "activity_30": 238.868733}, "trend_signal": 0, "fair_value": 147.397075, "relative_strength": -10.451355, "rate_of_change": -0.0997096089597716, "market_dynamics": -1.439537, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.062539, "high": 230.607113, "low": 196.117796, "close": 196.912827, "volume": 62434007}, "trend_line": 239.106857, "activity_lines": {"activity_5": 201.353665, "activity_10": 212.482762, "activity_20": 228.782638, "activity_30": 236.144694}, "trend_signal": 0, "fair_value": 147.81285, "relative_strength": -10.337024, "rate_of_change": -0.011953476975621602, "market_dynamics": -1.336656, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.811975, "high": 210.873246, "low": 192.748361, "close": 208.923523, "volume": 15513834}, "trend_line": 238.757517, "activity_lines": {"activity_5": 202.914077, "activity_10": 210.218637, "activity_20": 225.485275, "activity_30": 234.197382}, "trend_signal": 0, "fair_value": 148.265895, "relative_strength": -6.807644, "rate_of_change": -0.14610204173274036, "market_dynamics": -1.245101, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.955491, "high": 226.329098, "low": 209.179073, "close": 222.297134, "volume": 19033474}, "trend_line": 239.195627, "activity_lines": {"activity_5": 209.879459, "activity_10": 210.823346, "activity_20": 223.67614, "activity_30": 233.135422}, "trend_signal": 0, "fair_value": 148.765549, "relative_strength": -2.23761, "rate_of_change": 0.1834957933491973, "market_dynamics": -1.045145, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.442036, "high": 229.424032, "low": 219.372521, "close": 226.073547, "volume": 10496458}, "trend_line": 240.24928, "activity_lines": {"activity_5": 216.076939, "activity_10": 212.514429, "activity_20": 222.723016, "activity_30": 232.288836}, "trend_signal": 0, "fair_value": 149.316193, "relative_strength": -3.156015, "rate_of_change": 0.44049843770764135, "market_dynamics": -0.802384, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 226.262838, "high": 229.991932, "low": 213.050127, "close": 218.246231, "volume": 8378978}, "trend_line": 240.133547, "activity_lines": {"activity_5": 218.478441, "activity_10": 213.277797, "activity_20": 221.321514, "activity_30": 230.869284}, "trend_signal": 0, "fair_value": 149.861197, "relative_strength": -7.195239, "rate_of_change": -0.04817204863215651, "market_dynamics": -0.7184, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 219.561828, "high": 223.650581, "low": 198.758452, "close": 200.244415, "volume": 6833731}, "trend_line": 238.542344, "activity_lines": {"activity_5": 213.729695, "activity_10": 211.003176, "activity_20": 218.417547, "activity_30": 228.295792}, "trend_signal": 0, "fair_value": 150.325712, "relative_strength": -10.809773, "rate_of_change": -0.6626325308891468, "market_dynamics": -0.654948, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 202.54434, "high": 203.386696, "low": 195.445814, "close": 197.736267, "volume": 4674285}, "trend_line": 237.396561, "activity_lines": {"activity_5": 207.922794, "activity_10": 208.828019, "activity_20": 215.597616, "activity_30": 225.663142}, "trend_signal": 0, "fair_value": 150.781071, "relative_strength": -12.977279, "rate_of_change": -0.48032688066485285, "market_dynamics": -0.727722, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.811983, "high": 206.992731, "low": 192.653734, "close": 202.97023, "volume": 6858313}, "trend_line": 236.4032, "activity_lines": {"activity_5": 204.606365, "activity_10": 208.066196, "activity_20": 213.492474, "activity_30": 223.442088}, "trend_signal": 0, "fair_value": 151.247411, "relative_strength": -11.567917, "rate_of_change": -0.4184395072176269, "market_dynamics": -0.763754, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.030287, "high": 204.24797, "low": 187.637437, "close": 189.255905, "volume": 6761486}, "trend_line": 234.168919, "activity_lines": {"activity_5": 198.006954, "activity_10": 204.609521, "activity_20": 210.333778, "activity_30": 220.400327}, "trend_signal": 0, "fair_value": 151.622529, "relative_strength": -15.633405, "rate_of_change": -0.9451145331366114, "market_dynamics": -0.809417, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.347283, "high": 194.603447, "low": 173.033425, "close": 193.969315, "volume": 9100632}, "trend_line": 232.285099, "activity_lines": {"activity_5": 195.433189, "activity_10": 202.355547, "activity_20": 207.966149, "activity_30": 217.806804}, "trend_signal": 0, "fair_value": 152.108207, "relative_strength": -12.837824, "rate_of_change": -0.8044705540106225, "market_dynamics": -0.708403, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.168052, "high": 199.648146, "low": 181.873456, "close": 184.154449, "volume": 6303453}, "trend_line": 230.492927, "activity_lines": {"activity_5": 191.206263, "activity_10": 198.444913, "activity_20": 204.951106, "activity_30": 214.701601}, "trend_signal": 0, "fair_value": 152.547218, "relative_strength": -16.636014, "rate_of_change": -0.7715398050565412, "market_dynamics": -0.640743, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.176312, "high": 190.1929, "low": 168.282157, "close": 184.996796, "volume": 8451096}, "trend_line": 228.193511, "activity_lines": {"activity_5": 188.332784, "activity_10": 194.919403, "activity_20": 202.295405, "activity_30": 211.766367}, "trend_signal": 0, "fair_value": 152.950102, "relative_strength": -17.138586, "rate_of_change": -0.9976080524154253, "market_dynamics": -0.5662, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186.45436, "high": 196.29763, "low": 179.829083, "close": 181.305573, "volume": 13387024}, "trend_line": 223.352654, "activity_lines": {"activity_5": 185.078195, "activity_10": 191.157793, "activity_20": 199.516618, "activity_30": 208.741339}, "trend_signal": 0, "fair_value": 153.366939, "relative_strength": -18.568352, "rate_of_change": -2.1213824086347484, "market_dynamics": -0.562612, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.461987, "high": 173.421474, "low": 144.847576, "close": 145.964417, "volume": 13331579}, "trend_line": 218.602789, "activity_lines": {"activity_5": 171.487532, "activity_10": 181.715819, "activity_20": 193.671903, "activity_30": 203.748549}, "trend_signal": 0, "fair_value": 153.599661, "relative_strength": -32.168306, "rate_of_change": -2.1266212489241343, "market_dynamics": -0.786689, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.390014, "high": 157.823682, "low": 139.32968, "close": 152.845261, "volume": 9464702}, "trend_line": 214.938802, "activity_lines": {"activity_5": 163.076582, "activity_10": 174.981437, "activity_20": 188.993734, "activity_30": 199.506128}, "trend_signal": 0, "fair_value": 153.952622, "relative_strength": -28.00433, "rate_of_change": -1.6760934372159322, "market_dynamics": -0.925694, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.065884, "high": 152.854713, "low": 136.291518, "close": 138.12767, "volume": 4423153}, "trend_line": 210.607887, "activity_lines": {"activity_5": 152.501372, "activity_10": 166.760239, "activity_20": 183.286889, "activity_30": 194.550571}, "trend_signal": 0, "fair_value": 154.136312, "relative_strength": -32.458319, "rate_of_change": -2.0149526096269974, "market_dynamics": -1.229265, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.184445, "high": 153.091334, "low": 130.858771, "close": 149.248672, "volume": 8817418}, "trend_line": 207.477422, "activity_lines": {"activity_5": 148.701615, "activity_10": 161.690436, "activity_20": 179.080466, "activity_30": 190.591912}, "trend_signal": 0, "fair_value": 154.403025, "relative_strength": -27.970934, "rate_of_change": -1.4863949515812838, "market_dynamics": -1.383431, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.497994, "high": 152.135395, "low": 140.285612, "close": 140.730453, "volume": 4752599}, "trend_line": 203.634759, "activity_lines": {"activity_5": 144.44566, "activity_10": 155.953458, "activity_20": 174.414601, "activity_30": 186.285656}, "trend_signal": 0, "fair_value": 154.61664, "relative_strength": -31.291024, "rate_of_change": -1.8520873080830877, "market_dynamics": -1.432525, "expectation": {"probability": 56.4836, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.023866, "high": 174.481527, "low": 137.23799, "close": 160.19931, "volume": 72944104}, "trend_line": 200.271015, "activity_lines": {"activity_5": 149.384332, "activity_10": 154.887905, "activity_20": 171.84656, "activity_30": 183.483369}, "trend_signal": 0, "fair_value": 154.95686, "relative_strength": -24.731733, "rate_of_change": -1.6518515878715956, "market_dynamics": -1.235345, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.846167, "high": 174.897965, "low": 155.41017, "close": 156.432358, "volume": 37705573}, "trend_line": 197.008429, "activity_lines": {"activity_5": 152.11836, "activity_10": 153.665754, "activity_20": 169.148672, "activity_30": 180.655068}, "trend_signal": 0, "fair_value": 155.248257, "relative_strength": -26.691867, "rate_of_change": -1.6290854670107897, "market_dynamics": -0.94596, "expectation": {"probability": 56.2824, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.034849, "high": 165.016856, "low": 154.984264, "close": 156.792023, "volume": 13463226}, "trend_line": 194.142522, "activity_lines": {"activity_5": 154.733137, "activity_10": 153.191486, "activity_20": 166.697273, "activity_30": 178.060462}, "trend_signal": 0, "fair_value": 155.478467, "relative_strength": -24.09873, "rate_of_change": -1.4547128843913542, "market_dynamics": -0.749272, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.130925, "high": 164.638228, "low": 139.130925, "close": 162.556, "volume": 15164556}, "trend_line": 191.795279, "activity_lines": {"activity_5": 158.024949, "activity_10": 154.262713, "activity_20": 164.985875, "activity_30": 176.022621}, "trend_signal": 0, "fair_value": 155.71493, "relative_strength": -20.687806, "rate_of_change": -1.209030858268144, "market_dynamics": -0.389141, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.739109, "high": 169.200225, "low": 163.076584, "close": 166.294571, "volume": 7536779}, "trend_line": 189.195645, "activity_lines": {"activity_5": 161.675797, "activity_10": 156.421694, "activity_20": 163.851329, "activity_30": 174.377415}, "trend_signal": 0, "fair_value": 155.966633, "relative_strength": -22.01698, "rate_of_change": -1.3554212666517096, "market_dynamics": -0.223722, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.524977, "high": 176.251423, "low": 163.246934, "close": 164.515213, "volume": 17228319}, "trend_line": 186.235407, "activity_lines": {"activity_5": 163.02925, "activity_10": 158.530083, "activity_20": 162.814, "activity_30": 172.785129}, "trend_signal": 0, "fair_value": 156.217461, "relative_strength": -22.966207, "rate_of_change": -1.5646438373356868, "market_dynamics": -0.028751, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.975721, "high": 178.873139, "low": 159.52732, "close": 165.878113, "volume": 26607982}, "trend_line": 184.058844, "activity_lines": {"activity_5": 164.549277, "activity_10": 160.548985, "activity_20": 162.199605, "activity_30": 171.471755}, "trend_signal": 0, "fair_value": 156.53059, "relative_strength": -22.892514, "rate_of_change": -1.1687160003897732, "market_dynamics": 0.282857, "expectation": {"probability": 54.3371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.878122, "high": 168.935241, "low": 149.598857, "close": 153.242767, "volume": 11464463}, "trend_line": 181.473722, "activity_lines": {"activity_5": 161.227805, "activity_10": 160.03359, "activity_20": 160.631216, "activity_30": 169.483621}, "trend_signal": 0, "fair_value": 156.834643, "relative_strength": -27.376285, "rate_of_change": -1.4045084407897206, "market_dynamics": 0.367426, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.846154, "high": 183.14171, "low": 159.271758, "close": 178.664917, "volume": 40873334}, "trend_line": 179.991552, "activity_lines": {"activity_5": 166.616999, "activity_10": 163.865584, "activity_20": 161.707802, "activity_30": 169.302408}, "trend_signal": 0, "fair_value": 157.248094, "relative_strength": -18.264638, "rate_of_change": -0.8167408392053569, "market_dynamics": 0.613944, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.355828, "high": 194.877928, "low": 169.039327, "close": 191.641006, "volume": 66443827}, "trend_line": 179.983034, "activity_lines": {"activity_5": 175.257629, "activity_10": 169.522027, "activity_20": 164.111021, "activity_30": 170.053985}, "trend_signal": 0, "fair_value": 157.778128, "relative_strength": -11.135875, "rate_of_change": -0.004732444331614714, "market_dynamics": 0.900044, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191.641008, "high": 196.666741, "low": 187.883525, "close": 190.732391, "volume": 18787022}, "trend_line": 179.398431, "activity_lines": {"activity_5": 181.905625, "activity_10": 174.08762, "activity_20": 166.481655, "activity_30": 170.747492}, "trend_signal": 0, "fair_value": 158.292708, "relative_strength": -10.677243, "rate_of_change": -0.32481005959707043, "market_dynamics": 0.987012, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.580969, "high": 207.030598, "low": 188.441955, "close": 202.222534, "volume": 34063943}, "trend_line": 179.43913, "activity_lines": {"activity_5": 190.635857, "activity_10": 180.187183, "activity_20": 169.939557, "activity_30": 172.220015}, "trend_signal": 0, "fair_value": 158.907122, "relative_strength": -5.851973, "rate_of_change": 0.022686374553642447, "market_dynamics": 1.271772, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.112217, "high": 223.839881, "low": 188.158008, "close": 214.905212, "volume": 98515203}, "trend_line": 180.038876, "activity_lines": {"activity_5": 201.170687, "activity_10": 187.760139, "activity_20": 174.566032, "activity_30": 174.508149}, "trend_signal": 0, "fair_value": 159.687996, "relative_strength": 1.711226, "rate_of_change": 0.33423367578742824, "market_dynamics": 1.401058, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.473704, "high": 229.755307, "low": 200.840666, "close": 207.844543, "volume": 100227405}, "trend_line": 180.00291, "activity_lines": {"activity_5": 205.24113, "activity_10": 192.992734, "activity_20": 178.37363, "activity_30": 176.302063}, "trend_signal": 0, "fair_value": 160.451294, "relative_strength": -2.651408, "rate_of_change": -0.01997679656696675, "market_dynamics": 1.445396, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 207.267209, "high": 218.170519, "low": 205.383731, "close": 214.886261, "volume": 40483930}, "trend_line": 179.755881, "activity_lines": {"activity_5": 209.713505, "activity_10": 198.682213, "activity_20": 182.743069, "activity_30": 178.552602}, "trend_signal": 0, "fair_value": 161.245588, "relative_strength": -1.07408, "rate_of_change": -0.13723611468282715, "market_dynamics": 1.546115, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.889553, "high": 216.050451, "low": 208.317793, "close": 209.576584, "volume": 10075654}, "trend_line": 179.205982, "activity_lines": {"activity_5": 210.866303, "activity_10": 202.522811, "activity_20": 186.446916, "activity_30": 180.476518}, "trend_signal": 1, "fair_value": 161.998323, "relative_strength": -2.358649, "rate_of_change": -0.3059143305581096, "market_dynamics": 1.472294, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.589312, "high": 219.344149, "low": 208.885665, "close": 209.794281, "volume": 19821223}, "trend_line": 178.92425, "activity_lines": {"activity_5": 210.835388, "activity_10": 205.583692, "activity_20": 189.868582, "activity_30": 182.449957}, "trend_signal": 1, "fair_value": 162.74162, "relative_strength": 0.090209, "rate_of_change": -0.15721126987825954, "market_dynamics": 1.317025, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.16962, "high": 214.110157, "low": 203.935648, "close": 207.399719, "volume": 6209866}, "trend_line": 179.16276, "activity_lines": {"activity_5": 209.501502, "activity_10": 207.410723, "activity_20": 192.791008, "activity_30": 184.287084}, "trend_signal": 1, "fair_value": 163.453618, "relative_strength": 0.467244, "rate_of_change": 0.1333022214708129, "market_dynamics": 1.106901, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 207.39972, "high": 214.413035, "low": 204.437261, "close": 207.352386, "volume": 8360356}, "trend_line": 179.483298, "activity_lines": {"activity_5": 208.652205, "activity_10": 208.244476, "activity_20": 195.379059, "activity_30": 186.10577}, "trend_signal": 1, "fair_value": 164.155684, "relative_strength": 1.502665, "rate_of_change": 0.1789088312772136, "market_dynamics": 0.937883, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.276657, "high": 208.024361, "low": 198.048601, "close": 199.32634, "volume": 4560890}, "trend_line": 179.361835, "activity_lines": {"activity_5": 205.16037, "activity_10": 207.097358, "activity_20": 196.926041, "activity_30": 187.385966}, "trend_signal": 1, "fair_value": 164.754542, "relative_strength": -0.713354, "rate_of_change": -0.06767370633003257, "market_dynamics": 0.761069, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.758452, "high": 204.124924, "low": 188.139073, "close": 190.817581, "volume": 5546927}, "trend_line": 179.413891, "activity_lines": {"activity_5": 199.869609, "activity_10": 204.263459, "activity_20": 197.383637, "activity_30": 188.125046}, "trend_signal": 1, "fair_value": 165.309088, "relative_strength": -3.676814, "rate_of_change": 0.029022896649107774, "market_dynamics": 0.461963, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.079644, "high": 202.288779, "low": 188.347299, "close": 196.505844, "volume": 9018592}, "trend_line": 179.498442, "activity_lines": {"activity_5": 197.725537, "activity_10": 202.46224, "activity_20": 198.237171, "activity_30": 189.227753}, "trend_signal": 1, "fair_value": 165.886556, "relative_strength": -1.311934, "rate_of_change": 0.047126228369911836, "market_dynamics": 0.246823, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.81197, "high": 207.607938, "low": 195.29436, "close": 204.825317, "volume": 8198398}, "trend_line": 180.18747, "activity_lines": {"activity_5": 199.240518, "activity_10": 202.277594, "activity_20": 199.692209, "activity_30": 190.861745}, "trend_signal": 1, "fair_value": 166.501406, "relative_strength": 2.434859, "rate_of_change": 0.38386294182986785, "market_dynamics": 0.033018, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.56682, "high": 206.983269, "low": 197.575367, "close": 200.178146, "volume": 4485385}, "trend_line": 180.693515, "activity_lines": {"activity_5": 199.378069, "activity_10": 201.431277, "activity_20": 200.47593, "activity_30": 192.151466}, "trend_signal": 1, "fair_value": 167.064498, "relative_strength": 2.388357, "rate_of_change": 0.2808436124887043, "market_dynamics": -0.153393, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 201.597857, "high": 214.300353, "low": 200.925858, "close": 203.814545, "volume": 9824899}, "trend_line": 181.443815, "activity_lines": {"activity_5": 201.206035, "activity_10": 201.385513, "activity_20": 201.426821, "activity_30": 193.643145}, "trend_signal": 1, "fair_value": 167.613286, "relative_strength": 3.304538, "rate_of_change": 0.41523349634324735, "market_dynamics": -0.207124, "expectation": {"probability": 43.5324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.838757, "high": 214.397902, "low": 200.381066, "close": 209.072083, "volume": 9972446}, "trend_line": 183.547403, "activity_lines": {"activity_5": 204.487301, "activity_10": 202.49697, "activity_20": 202.699764, "activity_30": 195.425614}, "trend_signal": 1, "fair_value": 168.233392, "relative_strength": 4.61318, "rate_of_change": 1.1593605436481822, "market_dynamics": -0.269639, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.642507, "high": 217.411939, "low": 208.242981, "close": 214.193054, "volume": 9204729}, "trend_line": 185.59233, "activity_lines": {"activity_5": 208.25859, "activity_10": 204.548684, "activity_20": 204.248242, "activity_30": 197.402753}, "trend_signal": 1, "fair_value": 168.899395, "relative_strength": 6.535205, "rate_of_change": 1.1141138292215451, "market_dynamics": -0.291138, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.982372, "high": 231.565317, "low": 215.383073, "close": 219.909027, "volume": 60590576}, "trend_line": 188.318375, "activity_lines": {"activity_5": 212.756056, "activity_10": 207.559689, "activity_20": 206.111028, "activity_30": 199.616733}, "trend_signal": 1, "fair_value": 169.621957, "relative_strength": 12.56747, "rate_of_change": 1.4688349459269137, "market_dynamics": -0.036124, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.396744, "high": 223.84974, "low": 212.720159, "close": 222.991364, "volume": 11081057}, "trend_line": 190.776465, "activity_lines": {"activity_5": 217.275387, "activity_10": 210.903676, "activity_20": 207.949911, "activity_30": 201.8537}, "trend_signal": 1, "fair_value": 170.346774, "relative_strength": 13.124862, "rate_of_change": 1.3052842028824847, "market_dynamics": 0.114278, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.991366, "high": 223.566862, "low": 211.081447, "close": 216.670624, "volume": 7788933}, "trend_line": 193.307804, "activity_lines": {"activity_5": 218.166923, "activity_10": 212.814093, "activity_20": 208.975741, "activity_30": 203.524291}, "trend_signal": 1, "fair_value": 171.032281, "relative_strength": 8.396135, "rate_of_change": 1.3268612561827282, "market_dynamics": 0.210869, "expectation": {"probability": 47.8156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.543814, "high": 232.833377, "low": 213.354178, "close": 219.674927, "volume": 26634428}, "trend_line": 195.290324, "activity_lines": {"activity_5": 219.202822, "activity_10": 214.955397, "activity_20": 210.168506, "activity_30": 205.225396}, "trend_signal": 1, "fair_value": 171.692083, "relative_strength": 8.198594, "rate_of_change": 1.0255768049592007, "market_dynamics": 0.391904, "expectation": {"probability": 47.3417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.757654, "high": 273.60605, "low": 217.665551, "close": 267.597443, "volume": 107250755}, "trend_line": 198.995827, "activity_lines": {"activity_5": 235.506037, "activity_10": 225.285206, "activity_20": 215.787499, "activity_30": 209.890371}, "trend_signal": 1, "fair_value": 172.637053, "relative_strength": 30.591139, "rate_of_change": 1.8974329726648378, "market_dynamics": 0.674402, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 266.290371, "high": 271.167485, "low": 251.75659, "close": 253.297745, "volume": 62625400}, "trend_line": 202.212685, "activity_lines": {"activity_5": 243.482393, "activity_10": 231.722495, "activity_20": 219.733307, "activity_30": 213.393721}, "trend_signal": 1, "fair_value": 173.468329, "relative_strength": 23.581352, "rate_of_change": 1.6165454565034685, "market_dynamics": 1.022468, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.585307, "high": 269.996967, "low": 243.026539, "close": 259.901367, "volume": 43139589}, "trend_line": 205.45753, "activity_lines": {"activity_5": 251.434041, "activity_10": 238.479126, "activity_20": 224.125209, "activity_30": 217.115571}, "trend_signal": 1, "fair_value": 174.32715, "relative_strength": 27.370926, "rate_of_change": 1.604669360876148, "market_dynamics": 1.413665, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 252.683216, "high": 268.143685, "low": 237.320325, "close": 258.779602, "volume": 70491013}, "trend_line": 208.540365, "activity_lines": {"activity_5": 256.551102, "activity_10": 243.945924, "activity_20": 228.162388, "activity_30": 220.555705}, "trend_signal": 1, "fair_value": 175.210767, "relative_strength": 24.292675, "rate_of_change": 1.5004731148086992, "market_dynamics": 1.732585, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.389092, "high": 260.828014, "low": 237.862678, "close": 238.800308, "volume": 19797156}, "trend_line": 211.016534, "activity_lines": {"activity_5": 252.201132, "activity_10": 244.780757, "activity_20": 230.08776, "activity_30": 222.50796}, "trend_signal": 1, "fair_value": 175.914107, "relative_strength": 13.886003, "rate_of_change": 1.1873811575998723, "market_dynamics": 1.467307, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.849662, "high": 245.659833, "low": 225.179944, "close": 228.78244, "volume": 17934462}, "trend_line": 213.113345, "activity_lines": {"activity_5": 243.236848, "activity_10": 243.253647, "activity_20": 230.919889, "activity_30": 223.654147}, "trend_signal": 1, "fair_value": 176.572542, "relative_strength": 8.672034, "rate_of_change": 0.9936714248183046, "market_dynamics": 1.083712, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 230.15434, "high": 235.148465, "low": 222.070965, "close": 229.23645, "volume": 19990095}, "trend_line": 215.646468, "activity_lines": {"activity_5": 237.011567, "activity_10": 241.543822, "activity_20": 231.704837, "activity_30": 224.694347}, "trend_signal": 1, "fair_value": 177.255615, "relative_strength": 9.062545, "rate_of_change": 1.1886271129571868, "market_dynamics": 0.665034, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.868113, "high": 230.045778, "low": 216.889309, "close": 222.485489, "volume": 9995750}, "trend_line": 217.107154, "activity_lines": {"activity_5": 230.140052, "activity_10": 238.436961, "activity_20": 231.742852, "activity_30": 225.135575}, "trend_signal": 1, "fair_value": 177.902956, "relative_strength": 6.486419, "rate_of_change": 0.6773521558442634, "market_dynamics": 0.096406, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.735392, "high": 222.455885, "low": 200.653452, "close": 206.980011, "volume": 14798428}, "trend_line": 217.618454, "activity_lines": {"activity_5": 220.594437, "activity_10": 232.520119, "activity_20": 230.232093, "activity_30": 224.48221}, "trend_signal": 1, "fair_value": 178.461163, "relative_strength": -0.503891, "rate_of_change": 0.2355058276891261, "market_dynamics": -0.323612, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.690632, "high": 225.900459, "low": 206.279255, "close": 221.97226, "volume": 13165299}, "trend_line": 218.659783, "activity_lines": {"activity_5": 219.499543, "activity_10": 229.505334, "activity_20": 230.112721, "activity_30": 224.763101}, "trend_signal": 1, "fair_value": 179.063571, "relative_strength": 6.335812, "rate_of_change": 0.4785113490421131, "market_dynamics": -0.567651, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.0319, "high": 233.766697, "low": 222.465741, "close": 232.019745, "volume": 20046396}, "trend_line": 219.653023, "activity_lines": {"activity_5": 222.875682, "activity_10": 228.275595, "activity_20": 230.801896, "activity_30": 225.625034}, "trend_signal": 1, "fair_value": 179.693571, "relative_strength": 9.846524, "rate_of_change": 0.4542399093115289, "market_dynamics": -0.715216, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 232.039486, "high": 234.408237, "low": 210.918065, "close": 211.944534, "volume": 8411103}, "trend_line": 219.554334, "activity_lines": {"activity_5": 219.344263, "activity_10": 224.042684, "activity_20": 229.410033, "activity_30": 225.127712}, "trend_signal": 0, "fair_value": 180.184925, "relative_strength": 2.819932, "rate_of_change": -0.04492949773788405, "market_dynamics": -0.863236, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.201136, "high": 214.658727, "low": 205.420578, "close": 209.881729, "volume": 6922177}, "trend_line": 219.62224, "activity_lines": {"activity_5": 216.278036, "activity_10": 220.186595, "activity_20": 227.787811, "activity_30": 224.503673}, "trend_signal": 0, "fair_value": 180.676334, "relative_strength": 1.822073, "rate_of_change": 0.030929018235638008, "market_dynamics": -0.875011, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.351917, "high": 210.612099, "low": 196.735136, "close": 199.11377, "volume": 6542611}, "trend_line": 219.096491, "activity_lines": {"activity_5": 210.462741, "activity_10": 215.282143, "activity_20": 225.093862, "activity_30": 223.180546}, "trend_signal": 0, "fair_value": 181.176573, "relative_strength": -0.905713, "rate_of_change": -0.23938786891528782, "market_dynamics": -0.964713, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.311157, "high": 229.96682, "low": 193.004342, "close": 222.436142, "volume": 15537331}, "trend_line": 219.525142, "activity_lines": {"activity_5": 212.945986, "activity_10": 215.702955, "activity_20": 224.643476, "activity_30": 223.396008}, "trend_signal": 0, "fair_value": 181.876708, "relative_strength": 9.272315, "rate_of_change": 0.19564484946497943, "market_dynamics": -1.044483, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 210.227178, "high": 224.390382, "low": 207.285976, "close": 218.912628, "volume": 7480665}, "trend_line": 219.829087, "activity_lines": {"activity_5": 214.223801, "activity_10": 215.780659, "activity_20": 223.793878, "activity_30": 223.356491}, "trend_signal": 0, "fair_value": 182.555765, "relative_strength": 5.771346, "rate_of_change": 0.13845566718731417, "market_dynamics": -1.011276, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 245.758538, "high": 276.730022, "low": 238.405525, "close": 260.98764, "volume": 162944152}, "trend_line": 221.615351, "activity_lines": {"activity_5": 230.400427, "activity_10": 223.687816, "activity_20": 226.92895, "activity_30": 226.011881}, "trend_signal": 1, "fair_value": 183.509965, "relative_strength": 26.034999, "rate_of_change": 0.8125694485552847, "market_dynamics": -0.582134, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 261.796995, "high": 278.5, "low": 253.929993, "close": 254.960007, "volume": 29128126}, "trend_line": 223.202272, "activity_lines": {"activity_5": 241.298302, "activity_10": 229.921746, "activity_20": 229.29435, "activity_30": 228.163149}, "trend_signal": 1, "fair_value": 184.400783, "relative_strength": 21.701831, "rate_of_change": 0.7160699801883261, "market_dynamics": -0.209886, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 258.049988, "high": 272.399994, "low": 256.0, "close": 263.470001, "volume": 17029600}, "trend_line": 225.340394, "activity_lines": {"activity_5": 252.027623, "activity_10": 237.112501, "activity_20": 232.317994, "activity_30": 230.761067}, "trend_signal": 1, "fair_value": 185.374819, "relative_strength": 26.471891, "rate_of_change": 0.9579302131834975, "market_dynamics": 0.194774, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 251.800003, "high": 263.200012, "low": 231.199997, "close": 241.399994, "volume": 23334987}, "trend_line": 227.026475, "activity_lines": {"activity_5": 251.10986, "activity_10": 239.263437, "activity_20": 233.016878, "activity_30": 231.79717}, "trend_signal": 1, "fair_value": 186.190783, "relative_strength": 18.432848, "rate_of_change": 0.7482373533082584, "market_dynamics": 0.52539, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.0, "high": 258.0, "low": 227.550003, "close": 238.899994, "volume": 23108082}, "trend_line": 228.439613, "activity_lines": {"activity_5": 248.094507, "activity_10": 240.606596, "activity_20": 233.374214, "activity_30": 232.563204}, "trend_signal": 1, "fair_value": 186.944553, "relative_strength": 22.642712, "rate_of_change": 0.622455156386498, "market_dynamics": 0.441309, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 238.5, "high": 244.800003, "low": 228.449997, "close": 233.350006, "volume": 13950502}, "trend_line": 229.390436, "activity_lines": {"activity_5": 241.896666, "activity_10": 240.815571, "activity_20": 233.339634, "activity_30": 232.880003}, "trend_signal": 1, "fair_value": 187.640415, "relative_strength": 19.10268, "rate_of_change": 0.4162250966516851, "market_dynamics": 0.408843, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.399994, "high": 239.800003, "low": 217.550003, "close": 228.850006, "volume": 11686286}, "trend_line": 230.346165, "activity_lines": {"activity_5": 236.041335, "activity_10": 239.817174, "activity_20": 232.971472, "activity_30": 232.845137}, "trend_signal": 1, "fair_value": 188.542503, "relative_strength": 17.415638, "rate_of_change": 0.4166385559335261, "market_dynamics": 0.255019, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.5, "high": 237.979996, "low": 218.600006, "close": 228.550003, "volume": 9264479}, "trend_line": 231.17068, "activity_lines": {"activity_5": 231.826669, "activity_10": 238.419353, "activity_20": 232.722602, "activity_30": 232.729256}, "trend_signal": 1, "fair_value": 189.519015, "relative_strength": 16.964353, "rate_of_change": 0.35794605045844413, "market_dynamics": 0.136336, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 230.0, "high": 247.720001, "low": 225.149994, "close": 243.289993, "volume": 18960491}, "trend_line": 232.311277, "activity_lines": {"activity_5": 234.853333, "activity_10": 239.166326, "activity_20": 234.021491, "activity_30": 233.511147}, "trend_signal": 1, "fair_value": 190.534791, "relative_strength": 16.801697, "rate_of_change": 0.49340037413048465, "market_dynamics": 0.103641, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237.75, "high": 322.799988, "low": 235.199997, "close": 305.869995, "volume": 150885861}, "trend_line": 235.367175, "activity_lines": {"activity_5": 258.613998, "activity_10": 250.91232, "activity_20": 241.259001, "activity_30": 238.25687}, "trend_signal": 1, "fair_value": 191.940555, "relative_strength": 43.241961, "rate_of_change": 1.3154324832883655, "market_dynamics": 0.458767, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 307.0, "high": 322.51001, "low": 284.609985, "close": 288.290009, "volume": 70905721}, "trend_line": 237.646541, "activity_lines": {"activity_5": 272.050001, "activity_10": 257.88091, "activity_20": 246.455143, "activity_30": 241.671247}, "trend_signal": 1, "fair_value": 193.238154, "relative_strength": 36.025673, "rate_of_change": 0.9684298585816012, "market_dynamics": 0.749312, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 289.899994, "high": 316.480011, "low": 288.649994, "close": 304.480011, "volume": 50245323}, "trend_line": 240.362829, "activity_lines": {"activity_5": 287.220004, "activity_10": 267.29673, "activity_20": 252.911982, "activity_30": 245.983084}, "trend_signal": 1, "fair_value": 194.6163, "relative_strength": 41.268776, "rate_of_change": 1.1429949657882845, "market_dynamics": 1.125983, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 306.950012, "high": 345.0, "low": 301.5, "close": 339.049988, "volume": 80215693}, "trend_line": 244.442141, "activity_lines": {"activity_5": 308.871333, "activity_10": 282.097637, "activity_20": 262.27075, "activity_30": 252.349997}, "trend_signal": 1, "fair_value": 196.205787, "relative_strength": 53.63243, "rate_of_change": 1.6971476067957194, "market_dynamics": 1.504867, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 337.049988, "high": 368.75, "low": 318.149994, "close": 331.399994, "volume": 78710050}, "trend_line": 248.16631, "activity_lines": {"activity_5": 320.605998, "activity_10": 294.133454, "activity_20": 270.272043, "activity_30": 257.960181}, "trend_signal": 1, "fair_value": 197.756798, "relative_strength": 51.356643, "rate_of_change": 1.5235380383941317, "market_dynamics": 1.540131, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 329.899994, "high": 351.700012, "low": 314.200012, "close": 316.299988, "volume": 50558097}, "trend_line": 249.789728, "activity_lines": {"activity_5": 321.433327, "activity_10": 301.787452, "activity_20": 276.314155, "activity_30": 262.355902}, "trend_signal": 1, "fair_value": 199.210411, "relative_strength": 42.336137, "rate_of_change": 0.6541653458118415, "market_dynamics": 1.511501, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 318.649994, "high": 321.549988, "low": 290.100006, "close": 292.299988, "volume": 26238201}, "trend_line": 251.089803, "activity_lines": {"activity_5": 313.565324, "activity_10": 303.67054, "activity_20": 279.669219, "activity_30": 265.0985}, "trend_signal": 1, "fair_value": 200.501124, "relative_strength": 31.226453, "rate_of_change": 0.5204677591866358, "market_dynamics": 1.259601, "expectation": {"probability": 45.8924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9259b049-57c9-4802-bbf9-05aedabcdf38/", "share_image": "https://sharemaestro.com/terminal/9259b049-57c9-4802-bbf9-05aedabcdf38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}