{"ticker": {"uuid": "925b6f46-b815-45c5-b533-6c16ffc87f26", "symbol": "ENI", "name": "Eni S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENI rose 3.11%, moving from 21.85 to 22.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.32 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 61.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.53"}, {"label": "12-Week Change", "value": "3.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.32"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.934999, "high": 23.379999, "low": 22.275, "close": 22.530001, "volume": 66950923}, "trend_line": 19.163038, "activity_lines": {"activity_5": 22.954781, "activity_10": 22.978446, "activity_20": 22.218701, "activity_30": 20.886647}, "trend_signal": 1, "fair_value": 13.901684, "relative_strength": 17.321857, "rate_of_change": 1.2672785002643234, "market_dynamics": -0.102836, "expectation": {"probability": 61.4654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.942356, "high": 11.041381, "low": 10.571009, "close": 10.714596, "volume": 58622147}, "trend_line": 10.912171, "activity_lines": {"activity_5": 10.820832, "activity_10": 10.910617, "activity_20": 10.83371, "activity_30": 10.872002}, "trend_signal": 0, "fair_value": 8.432602, "relative_strength": -5.424266, "rate_of_change": -0.14915169743323942, "market_dynamics": -0.064321, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.65353, "high": 10.868087, "low": 10.554504, "close": 10.709645, "volume": 83594139}, "trend_line": 10.89806, "activity_lines": {"activity_5": 10.775443, "activity_10": 10.862007, "activity_20": 10.818795, "activity_30": 10.858936}, "trend_signal": 0, "fair_value": 8.462096, "relative_strength": -7.673495, "rate_of_change": -0.12931432251200553, "market_dynamics": 0.100065, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.709645, "high": 10.818574, "low": 10.457129, "close": 10.559456, "volume": 59513169}, "trend_line": 10.870176, "activity_lines": {"activity_5": 10.69039, "activity_10": 10.791198, "activity_20": 10.792822, "activity_30": 10.837091}, "trend_signal": 0, "fair_value": 8.492731, "relative_strength": -6.710162, "rate_of_change": -0.25586205251208444, "market_dynamics": 0.206534, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.637026, "high": 10.925852, "low": 10.432372, "close": 10.87799, "volume": 60343090}, "trend_line": 10.863695, "activity_lines": {"activity_5": 10.735392, "activity_10": 10.790012, "activity_20": 10.799446, "activity_30": 10.837595}, "trend_signal": 0, "fair_value": 8.524187, "relative_strength": -7.288915, "rate_of_change": -0.05962184972902782, "market_dynamics": 0.171346, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.892843, "high": 11.138757, "low": 10.678287, "close": 10.770712, "volume": 56621453}, "trend_line": 10.863363, "activity_lines": {"activity_5": 10.745185, "activity_10": 10.774705, "activity_20": 10.800035, "activity_30": 10.831596}, "trend_signal": 0, "fair_value": 8.555758, "relative_strength": -6.6672, "rate_of_change": -0.0030560504506083885, "market_dynamics": 0.098376, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.770712, "high": 11.303801, "low": 10.770712, "close": 11.079342, "volume": 55489242}, "trend_line": 10.88995, "activity_lines": {"activity_5": 10.862806, "activity_10": 10.822551, "activity_20": 10.833003, "activity_30": 10.84553}, "trend_signal": 0, "fair_value": 8.58789, "relative_strength": -6.905767, "rate_of_change": 0.24474004965130067, "market_dynamics": 0.03893, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.024877, "high": 11.292249, "low": 10.871387, "close": 11.255939, "volume": 45823066}, "trend_line": 10.90712, "activity_lines": {"activity_5": 11.014976, "activity_10": 10.901336, "activity_20": 10.8801, "activity_30": 10.869142}, "trend_signal": 0, "fair_value": 8.622448, "relative_strength": -6.016773, "rate_of_change": 0.1576683088535772, "market_dynamics": 0.029301, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.246037, "high": 11.528259, "low": 11.11565, "close": 11.270792, "volume": 54819416}, "trend_line": 10.929833, "activity_lines": {"activity_5": 11.135677, "activity_10": 10.975725, "activity_20": 10.925999, "activity_30": 10.892605}, "trend_signal": 0, "fair_value": 8.661421, "relative_strength": -7.863385, "rate_of_change": 0.20824012204871256, "market_dynamics": 0.075144, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.330206, "high": 11.559617, "low": 11.044684, "close": 11.325256, "volume": 58544369}, "trend_line": 10.939696, "activity_lines": {"activity_5": 11.227111, "activity_10": 11.053595, "activity_20": 10.974386, "activity_30": 10.918116}, "trend_signal": 0, "fair_value": 8.699574, "relative_strength": -4.483881, "rate_of_change": 0.09023925617161112, "market_dynamics": 0.36211, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.368167, "high": 11.749419, "low": 11.057887, "close": 11.592628, "volume": 56373153}, "trend_line": 10.942956, "activity_lines": {"activity_5": 11.377851, "activity_10": 11.172097, "activity_20": 11.040468, "activity_30": 10.960241}, "trend_signal": 1, "fair_value": 8.737794, "relative_strength": -1.246712, "rate_of_change": 0.02979973118083838, "market_dynamics": 0.694929, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.539813, "high": 11.620684, "low": 11.406126, "close": 11.581073, "volume": 32784272}, "trend_line": 10.944928, "activity_lines": {"activity_5": 11.469945, "activity_10": 11.274904, "activity_20": 11.097295, "activity_30": 11.001409}, "trend_signal": 1, "fair_value": 8.777291, "relative_strength": 0.407158, "rate_of_change": 0.018020724930268447, "market_dynamics": 0.928909, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.615732, "high": 11.759319, "low": 11.518356, "close": 11.680098, "volume": 40881260}, "trend_line": 10.954557, "activity_lines": {"activity_5": 11.561598, "activity_10": 11.379961, "activity_20": 11.158291, "activity_30": 11.04884}, "trend_signal": 1, "fair_value": 8.81703, "relative_strength": -0.248499, "rate_of_change": 0.08797682360266376, "market_dynamics": 1.078017, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.784075, "high": 12.041543, "low": 11.759319, "close": 11.996982, "volume": 53831327}, "trend_line": 10.986652, "activity_lines": {"activity_5": 11.730602, "activity_10": 11.524989, "activity_20": 11.246183, "activity_30": 11.116093}, "trend_signal": 1, "fair_value": 8.860199, "relative_strength": 0.903129, "rate_of_change": 0.29298309370246545, "market_dynamics": 1.21449, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.038242, "high": 12.325417, "low": 11.91281, "close": 12.211538, "volume": 57240249}, "trend_line": 11.001828, "activity_lines": {"activity_5": 11.922712, "activity_10": 11.68289, "activity_20": 11.35073, "activity_30": 11.195118}, "trend_signal": 1, "fair_value": 8.904947, "relative_strength": 4.101038, "rate_of_change": 0.1381312523596843, "market_dynamics": 1.258798, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.237946, "high": 12.790839, "low": 12.221442, "close": 12.655504, "volume": 75001578}, "trend_line": 11.043759, "activity_lines": {"activity_5": 12.203726, "activity_10": 11.897266, "activity_20": 11.492619, "activity_30": 11.301807}, "trend_signal": 1, "fair_value": 8.953471, "relative_strength": 5.220869, "rate_of_change": 0.3811275726179317, "market_dynamics": 1.415333, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.709158, "high": 12.86341, "low": 12.504602, "close": 12.774547, "volume": 65655039}, "trend_line": 11.119094, "activity_lines": {"activity_5": 12.453562, "activity_10": 12.099017, "activity_20": 11.638713, "activity_30": 11.41347}, "trend_signal": 1, "fair_value": 9.005356, "relative_strength": 7.174945, "rate_of_change": 0.6821499817227161, "market_dynamics": 1.543767, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.759457, "high": 13.101498, "low": 12.585083, "close": 12.789637, "volume": 54157807}, "trend_line": 11.188504, "activity_lines": {"activity_5": 12.628863, "activity_10": 12.27269, "activity_20": 11.777867, "activity_30": 11.521247}, "trend_signal": 1, "fair_value": 9.058198, "relative_strength": 8.375539, "rate_of_change": 0.6242415074465556, "market_dynamics": 1.553704, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.789636, "high": 12.819816, "low": 11.932857, "close": 12.273222, "volume": 57374704}, "trend_line": 11.240806, "activity_lines": {"activity_5": 12.558056, "activity_10": 12.324584, "activity_20": 11.858675, "activity_30": 11.591229}, "trend_signal": 1, "fair_value": 9.106093, "relative_strength": 5.630491, "rate_of_change": 0.4674619591680817, "market_dynamics": 1.436072, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.494542, "high": 13.061257, "low": 12.410709, "close": 12.992514, "volume": 70123107}, "trend_line": 11.350772, "activity_lines": {"activity_5": 12.708598, "activity_10": 12.489032, "activity_20": 12.001533, "activity_30": 11.704243}, "trend_signal": 1, "fair_value": 9.15994, "relative_strength": 10.040773, "rate_of_change": 0.9782750454015489, "market_dynamics": 1.414503, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.067964, "high": 13.202098, "low": 12.844968, "close": 12.908682, "volume": 53987561}, "trend_line": 11.45172, "activity_lines": {"activity_5": 12.77913, "activity_10": 12.607925, "activity_20": 12.126377, "activity_30": 11.804753}, "trend_signal": 1, "fair_value": 9.213783, "relative_strength": 12.675722, "rate_of_change": 0.8893492002129962, "market_dynamics": 1.30532, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.856704, "high": 13.270841, "low": 12.819817, "close": 13.002574, "volume": 51983966}, "trend_line": 11.535939, "activity_lines": {"activity_5": 12.864081, "activity_10": 12.71996, "activity_20": 12.250336, "activity_30": 11.904808}, "trend_signal": 1, "fair_value": 9.270171, "relative_strength": 13.687284, "rate_of_change": 0.7354266433339353, "market_dynamics": 1.219143, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.069641, "high": 13.245691, "low": 12.75275, "close": 12.881854, "volume": 57568537}, "trend_line": 11.598978, "activity_lines": {"activity_5": 12.893591, "activity_10": 12.784201, "activity_20": 12.351902, "activity_30": 11.991641}, "trend_signal": 1, "fair_value": 9.323403, "relative_strength": 7.292833, "rate_of_change": 0.5464574665313318, "market_dynamics": 1.21293, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.876823, "high": 12.970717, "low": 12.340288, "close": 12.573346, "volume": 50353193}, "trend_line": 11.644646, "activity_lines": {"activity_5": 12.814116, "activity_10": 12.770499, "activity_20": 12.413743, "activity_30": 12.054504}, "trend_signal": 1, "fair_value": 9.369642, "relative_strength": 5.433868, "rate_of_change": 0.39372434364475173, "market_dynamics": 0.853283, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.608557, "high": 12.849995, "low": 12.420769, "close": 12.585083, "volume": 48018728}, "trend_line": 11.691679, "activity_lines": {"activity_5": 12.718546, "activity_10": 12.748452, "activity_20": 12.467112, "activity_30": 12.115177}, "trend_signal": 1, "fair_value": 9.413871, "relative_strength": 2.091315, "rate_of_change": 0.403902359934349, "market_dynamics": 0.519616, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.685547, "high": 12.86093, "low": 12.419916, "close": 12.828577, "volume": 37746548}, "trend_line": 11.747369, "activity_lines": {"activity_5": 12.731302, "activity_10": 12.763885, "activity_20": 12.535541, "activity_30": 12.188525}, "trend_signal": 1, "fair_value": 9.457611, "relative_strength": 4.420775, "rate_of_change": 0.47632166432212375, "market_dynamics": 0.18425, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.809846, "high": 13.111236, "low": 12.734926, "close": 12.983527, "volume": 53556640}, "trend_line": 11.812986, "activity_lines": {"activity_5": 12.801049, "activity_10": 12.804344, "activity_20": 12.608929, "activity_30": 12.268277}, "trend_signal": 1, "fair_value": 9.501617, "relative_strength": 4.006585, "rate_of_change": 0.5585676248017712, "market_dynamics": -0.063242, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.86774, "high": 12.910308, "low": 12.574868, "close": 12.779198, "volume": 55701826}, "trend_line": 11.876771, "activity_lines": {"activity_5": 12.803956, "activity_10": 12.803852, "activity_20": 12.653788, "activity_30": 12.330614}, "trend_signal": 1, "fair_value": 9.544027, "relative_strength": 0.877582, "rate_of_change": 0.5399566206207246, "market_dynamics": -0.186583, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.835389, "high": 12.838794, "low": 12.499944, "close": 12.612327, "volume": 60202058}, "trend_line": 11.933262, "activity_lines": {"activity_5": 12.758083, "activity_10": 12.77321, "activity_20": 12.675502, "activity_30": 12.378069}, "trend_signal": 1, "fair_value": 9.586206, "relative_strength": -0.254729, "rate_of_change": 0.47564274835306164, "market_dynamics": -0.264814, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.658302, "high": 13.06526, "low": 12.631059, "close": 13.015881, "volume": 40260882}, "trend_line": 12.00425, "activity_lines": {"activity_5": 12.844129, "activity_10": 12.809776, "activity_20": 12.729262, "activity_30": 12.447915}, "trend_signal": 1, "fair_value": 9.631137, "relative_strength": 3.108063, "rate_of_change": 0.5948750643369902, "market_dynamics": -0.36052, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.038017, "high": 13.187858, "low": 13.019286, "close": 13.066962, "volume": 21161976}, "trend_line": 12.078316, "activity_lines": {"activity_5": 12.918483, "activity_10": 12.855205, "activity_20": 12.779835, "activity_30": 12.516477}, "trend_signal": 1, "fair_value": 9.676558, "relative_strength": 3.59355, "rate_of_change": 0.6169981464897716, "market_dynamics": -0.521942, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.179345, "high": 13.332594, "low": 13.046531, "close": 13.230428, "volume": 42307875}, "trend_line": 12.162177, "activity_lines": {"activity_5": 13.031432, "activity_10": 12.927476, "activity_20": 12.838956, "activity_30": 12.590807}, "trend_signal": 1, "fair_value": 9.720864, "relative_strength": 4.599263, "rate_of_change": 0.6943103657827849, "market_dynamics": -0.512991, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.119749, "high": 13.143587, "low": 12.605515, "close": 12.806441, "volume": 52920551}, "trend_line": 12.23207, "activity_lines": {"activity_5": 12.986593, "activity_10": 12.918517, "activity_20": 12.849844, "activity_30": 12.632373}, "trend_signal": 1, "fair_value": 9.763345, "relative_strength": 1.267289, "rate_of_change": 0.5746750766741877, "market_dynamics": -0.49443, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.789415, "high": 12.850713, "low": 12.297317, "close": 12.302424, "volume": 48878168}, "trend_line": 12.290169, "activity_lines": {"activity_5": 12.771932, "activity_10": 12.819289, "activity_20": 12.807366, "activity_30": 12.636912}, "trend_signal": 1, "fair_value": 9.803892, "relative_strength": -1.932287, "rate_of_change": 0.4749727560421118, "market_dynamics": -0.60267, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.302424, "high": 12.581679, "low": 12.111715, "close": 12.562948, "volume": 40562323}, "trend_line": 12.346335, "activity_lines": {"activity_5": 12.664772, "activity_10": 12.772355, "activity_20": 12.788245, "activity_30": 12.65451}, "trend_signal": 1, "fair_value": 9.84696, "relative_strength": -0.088201, "rate_of_change": 0.4569994114808289, "market_dynamics": -0.721938, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.683844, "high": 12.801335, "low": 12.418214, "close": 12.418214, "volume": 52991215}, "trend_line": 12.401251, "activity_lines": {"activity_5": 12.539563, "activity_10": 12.699508, "activity_20": 12.753667, "activity_30": 12.659148}, "trend_signal": 1, "fair_value": 9.88794, "relative_strength": -2.305791, "rate_of_change": 0.44479596576636227, "market_dynamics": -0.907084, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.379049, "high": 12.457376, "low": 12.132149, "close": 12.169611, "volume": 45434501}, "trend_line": 12.437594, "activity_lines": {"activity_5": 12.374736, "activity_10": 12.588922, "activity_20": 12.696543, "activity_30": 12.644203}, "trend_signal": 0, "fair_value": 9.926123, "relative_strength": -5.429322, "rate_of_change": 0.29305914379122283, "market_dynamics": -1.141886, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.169608, "high": 12.455675, "low": 12.033391, "close": 12.050419, "volume": 56762593}, "trend_line": 12.464076, "activity_lines": {"activity_5": 12.2409, "activity_10": 12.471463, "activity_20": 12.630947, "activity_30": 12.619224}, "trend_signal": 0, "fair_value": 9.962112, "relative_strength": -7.922704, "rate_of_change": 0.21291899381825513, "market_dynamics": -1.148398, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.079364, "high": 12.26156, "low": 11.915899, "close": 12.137259, "volume": 42787571}, "trend_line": 12.492958, "activity_lines": {"activity_5": 12.186412, "activity_10": 12.383044, "activity_20": 12.577142, "activity_30": 12.598139}, "trend_signal": 0, "fair_value": 9.997383, "relative_strength": -9.929704, "rate_of_change": 0.23172195034753804, "market_dynamics": -1.198064, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.065743, "high": 12.327967, "low": 12.02658, "close": 12.198558, "volume": 54470242}, "trend_line": 12.522069, "activity_lines": {"activity_5": 12.163368, "activity_10": 12.314407, "activity_20": 12.529822, "activity_30": 12.579145}, "trend_signal": 0, "fair_value": 10.030446, "relative_strength": -10.054735, "rate_of_change": 0.23301927373805573, "market_dynamics": -1.210598, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.173017, "high": 12.600408, "low": 12.145771, "close": 12.516973, "volume": 40031718}, "trend_line": 12.55288, "activity_lines": {"activity_5": 12.270755, "activity_10": 12.318525, "activity_20": 12.516609, "activity_30": 12.578817}, "trend_signal": 0, "fair_value": 10.063953, "relative_strength": -8.93049, "rate_of_change": 0.2460535874702489, "market_dynamics": -1.136716, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.515271, "high": 12.946069, "low": 12.336479, "close": 12.350101, "volume": 90896259}, "trend_line": 12.578514, "activity_lines": {"activity_5": 12.315934, "activity_10": 12.302302, "activity_20": 12.489368, "activity_30": 12.565734}, "trend_signal": 0, "fair_value": 10.097485, "relative_strength": -11.496086, "rate_of_change": 0.20420811797770838, "market_dynamics": -0.974158, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.448793, "high": 12.65656, "low": 12.237561, "close": 12.426284, "volume": 43904514}, "trend_line": 12.603387, "activity_lines": {"activity_5": 12.374475, "activity_10": 12.315936, "activity_20": 12.47249, "activity_30": 12.555913}, "trend_signal": 0, "fair_value": 10.131245, "relative_strength": -11.916188, "rate_of_change": 0.19774195902631644, "market_dynamics": -0.803997, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.426284, "high": 12.746595, "low": 12.426284, "close": 12.680801, "volume": 28862786}, "trend_line": 12.626181, "activity_lines": {"activity_5": 12.492797, "activity_10": 12.382758, "activity_20": 12.48202, "activity_30": 12.560907}, "trend_signal": 0, "fair_value": 10.16512, "relative_strength": -11.072923, "rate_of_change": 0.18085614605027278, "market_dynamics": -0.704071, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.795073, "high": 13.563817, "low": 12.795073, "close": 13.425304, "volume": 55353770}, "trend_line": 12.66664, "activity_lines": {"activity_5": 12.82305, "activity_10": 12.578065, "activity_20": 12.561945, "activity_30": 12.612464}, "trend_signal": 0, "fair_value": 10.205428, "relative_strength": -3.765089, "rate_of_change": 0.32043735156337827, "market_dynamics": -0.253327, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.427036, "high": 13.69194, "low": 13.236582, "close": 13.617489, "volume": 51863247}, "trend_line": 12.698706, "activity_lines": {"activity_5": 13.135582, "activity_10": 12.792635, "activity_20": 12.656171, "activity_30": 12.673809}, "trend_signal": 0, "fair_value": 10.246294, "relative_strength": -1.679649, "rate_of_change": 0.2531531645329809, "market_dynamics": 0.09506, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.569011, "high": 13.582862, "low": 12.898958, "close": 13.208879, "volume": 47965193}, "trend_line": 12.713184, "activity_lines": {"activity_5": 13.238543, "activity_10": 12.911108, "activity_20": 12.707725, "activity_30": 12.706723}, "trend_signal": 0, "fair_value": 10.285654, "relative_strength": -5.014688, "rate_of_change": 0.11401161661668863, "market_dynamics": 0.427735, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.288523, "high": 13.643461, "low": 13.136159, "close": 13.210611, "volume": 43231759}, "trend_line": 12.727216, "activity_lines": {"activity_5": 13.28483, "activity_10": 13.011, "activity_20": 12.758372, "activity_30": 12.738815}, "trend_signal": 1, "fair_value": 10.325796, "relative_strength": -5.795468, "rate_of_change": 0.11037360900306536, "market_dynamics": 0.777938, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.27121, "high": 13.364706, "low": 12.687726, "close": 12.732742, "volume": 39670104}, "trend_line": 12.742534, "activity_lines": {"activity_5": 13.119538, "activity_10": 13.002912, "activity_20": 12.761452, "activity_30": 12.739172}, "trend_signal": 0, "fair_value": 10.361126, "relative_strength": -7.421529, "rate_of_change": 0.12035625073070838, "market_dynamics": 0.609961, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.795073, "high": 13.23485, "low": 12.75352, "close": 13.141355, "volume": 35234314}, "trend_line": 12.747495, "activity_lines": {"activity_5": 13.086988, "activity_10": 13.05829, "activity_20": 12.802875, "activity_30": 12.764902}, "trend_signal": 1, "fair_value": 10.398582, "relative_strength": -7.205585, "rate_of_change": 0.03893260163168132, "market_dynamics": 0.471046, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.143085, "high": 13.253896, "low": 12.639248, "close": 12.836626, "volume": 59302819}, "trend_line": 12.745093, "activity_lines": {"activity_5": 12.971792, "activity_10": 13.041121, "activity_20": 12.814678, "activity_30": 12.770652}, "trend_signal": 1, "fair_value": 10.434739, "relative_strength": -11.114723, "rate_of_change": -0.018842917765412068, "market_dynamics": 0.440329, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.970288, "high": 13.075808, "low": 12.586894, "close": 12.648448, "volume": 50232220}, "trend_line": 12.733289, "activity_lines": {"activity_5": 12.845927, "activity_10": 12.983927, "activity_20": 12.809657, "activity_30": 12.764417}, "trend_signal": 1, "fair_value": 10.46946, "relative_strength": -9.938824, "rate_of_change": -0.09261603661896763, "market_dynamics": 0.304527, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.662518, "high": 12.908734, "low": 12.5781, "close": 12.746934, "volume": 42536518}, "trend_line": 12.728792, "activity_lines": {"activity_5": 12.790253, "activity_10": 12.939214, "activity_20": 12.816786, "activity_30": 12.765298}, "trend_signal": 1, "fair_value": 10.503499, "relative_strength": -9.10672, "rate_of_change": -0.035316876888593855, "market_dynamics": 0.281077, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.838387, "high": 12.921045, "low": 12.224606, "close": 12.303746, "volume": 57718065}, "trend_line": 12.719805, "activity_lines": {"activity_5": 12.617761, "activity_10": 12.808092, "activity_20": 12.781991, "activity_30": 12.737875}, "trend_signal": 0, "fair_value": 10.53377, "relative_strength": -12.528805, "rate_of_change": -0.07060371479085516, "market_dynamics": 0.096739, "expectation": {"probability": 58.5025, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.242193, "high": 12.449716, "low": 11.865834, "close": 11.878145, "volume": 46323689}, "trend_line": 12.69624, "activity_lines": {"activity_5": 12.332002, "activity_10": 12.606443, "activity_20": 12.706656, "activity_30": 12.683575}, "trend_signal": 0, "fair_value": 10.562543, "relative_strength": -10.308892, "rate_of_change": -0.18526227406787774, "market_dynamics": -0.324648, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.932663, "high": 12.463787, "low": 11.85704, "close": 12.254503, "volume": 65998330}, "trend_line": 12.677105, "activity_lines": {"activity_5": 12.25591, "activity_10": 12.501353, "activity_20": 12.670425, "activity_30": 12.655075}, "trend_signal": 0, "fair_value": 10.592617, "relative_strength": -9.169185, "rate_of_change": -0.15071391215037166, "market_dynamics": -0.480092, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.20702, "high": 12.727587, "low": 12.205261, "close": 12.622066, "volume": 46428581}, "trend_line": 12.665056, "activity_lines": {"activity_5": 12.341147, "activity_10": 12.487874, "activity_20": 12.66998, "activity_30": 12.651525}, "trend_signal": 0, "fair_value": 10.625773, "relative_strength": -5.98683, "rate_of_change": -0.09504535933085126, "market_dynamics": -0.626817, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.69769, "high": 12.924561, "low": 12.669554, "close": 12.710004, "volume": 39514496}, "trend_line": 12.662749, "activity_lines": {"activity_5": 12.457455, "activity_10": 12.501053, "activity_20": 12.675755, "activity_30": 12.654424}, "trend_signal": 0, "fair_value": 10.660953, "relative_strength": -7.594314, "rate_of_change": -0.018215474136080087, "market_dynamics": -0.732984, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.666035, "high": 12.727588, "low": 12.356508, "close": 12.569308, "volume": 35482861}, "trend_line": 12.661315, "activity_lines": {"activity_5": 12.529327, "activity_10": 12.497754, "activity_20": 12.66499, "activity_30": 12.648396}, "trend_signal": 0, "fair_value": 10.69637, "relative_strength": -10.085718, "rate_of_change": -0.011324555197293364, "market_dynamics": -0.721696, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.569307, "high": 12.637895, "low": 12.275607, "close": 12.381129, "volume": 41675447}, "trend_line": 12.640157, "activity_lines": {"activity_5": 12.520768, "activity_10": 12.463211, "activity_20": 12.634246, "activity_30": 12.630319}, "trend_signal": 0, "fair_value": 10.731329, "relative_strength": -10.366658, "rate_of_change": -0.16710744500077432, "market_dynamics": -0.864154, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.451475, "high": 12.854213, "low": 12.131395, "close": 12.739899, "volume": 58142034}, "trend_line": 12.629255, "activity_lines": {"activity_5": 12.598267, "activity_10": 12.507722, "activity_20": 12.636801, "activity_30": 12.636754}, "trend_signal": 0, "fair_value": 10.766958, "relative_strength": -6.643871, "rate_of_change": -0.08624892871188028, "market_dynamics": -0.73475, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.88587, "high": 13.112739, "low": 12.439164, "close": 12.500718, "volume": 62877372}, "trend_line": 12.604931, "activity_lines": {"activity_5": 12.56368, "activity_10": 12.510503, "activity_20": 12.615515, "activity_30": 12.628462}, "trend_signal": 0, "fair_value": 10.799777, "relative_strength": -3.24036, "rate_of_change": -0.19260043446743302, "market_dynamics": -0.583966, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.154258, "high": 12.64493, "low": 12.046979, "close": 12.576342, "volume": 54116097}, "trend_line": 12.597261, "activity_lines": {"activity_5": 12.56239, "activity_10": 12.529721, "activity_20": 12.600714, "activity_30": 12.626617}, "trend_signal": 0, "fair_value": 10.832089, "relative_strength": -1.862263, "rate_of_change": -0.06084920258588448, "market_dynamics": -0.339454, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.630862, "high": 12.812005, "low": 12.551719, "close": 12.748693, "volume": 28176880}, "trend_line": 12.612137, "activity_lines": {"activity_5": 12.627461, "activity_10": 12.583377, "activity_20": 12.601613, "activity_30": 12.636387}, "trend_signal": 0, "fair_value": 10.8676, "relative_strength": -4.164937, "rate_of_change": 0.11808916239808796, "market_dynamics": -0.1875, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.729348, "high": 12.901699, "low": 12.664275, "close": 12.836626, "volume": 33966911}, "trend_line": 12.62126, "activity_lines": {"activity_5": 12.709884, "activity_10": 12.64493, "activity_20": 12.610564, "activity_30": 12.65087}, "trend_signal": 0, "fair_value": 10.901993, "relative_strength": -5.102567, "rate_of_change": 0.07233508484722995, "market_dynamics": -0.167041, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.864765, "high": 13.109223, "low": 12.850696, "close": 12.903457, "volume": 53993047}, "trend_line": 12.637434, "activity_lines": {"activity_5": 12.784218, "activity_10": 12.701208, "activity_20": 12.628682, "activity_30": 12.669076}, "trend_signal": 0, "fair_value": 10.936347, "relative_strength": -6.420908, "rate_of_change": 0.1281488536009974, "market_dynamics": 0.064997, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.903457, "high": 12.979081, "low": 12.294952, "close": 12.300228, "volume": 57694166}, "trend_line": 12.641788, "activity_lines": {"activity_5": 12.646572, "activity_10": 12.636009, "activity_20": 12.592751, "activity_30": 12.647321}, "trend_signal": 0, "fair_value": 10.966769, "relative_strength": -7.617186, "rate_of_change": 0.03445319674863823, "market_dynamics": 0.084483, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.370577, "high": 12.423338, "low": 11.983666, "close": 12.317817, "volume": 54084385}, "trend_line": 12.650702, "activity_lines": {"activity_5": 12.528154, "activity_10": 12.579859, "activity_20": 12.562821, "activity_30": 12.62642}, "trend_signal": 0, "fair_value": 10.995476, "relative_strength": -7.934056, "rate_of_change": 0.07051217754957412, "market_dynamics": 0.202122, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.301988, "high": 12.748695, "low": 12.291436, "close": 12.558755, "volume": 44700489}, "trend_line": 12.664751, "activity_lines": {"activity_5": 12.507284, "activity_10": 12.574647, "activity_20": 12.560089, "activity_30": 12.620488}, "trend_signal": 0, "fair_value": 11.02372, "relative_strength": -6.33339, "rate_of_change": 0.11105312574748799, "market_dynamics": 0.265872, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.664366, "high": 12.807568, "low": 12.095142, "close": 12.234761, "volume": 76310379}, "trend_line": 12.665958, "activity_lines": {"activity_5": 12.391079, "activity_10": 12.510719, "activity_20": 12.527329, "activity_30": 12.592746}, "trend_signal": 0, "fair_value": 11.047258, "relative_strength": -10.851518, "rate_of_change": 0.009530388714306897, "market_dynamics": 0.050984, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.335002, "high": 12.854109, "low": 12.163161, "close": 12.820099, "volume": 72105664}, "trend_line": 12.676062, "activity_lines": {"activity_5": 12.510111, "activity_10": 12.555877, "activity_20": 12.554633, "activity_30": 12.602691}, "trend_signal": 0, "fair_value": 11.07275, "relative_strength": -3.154675, "rate_of_change": 0.07977288413557121, "market_dynamics": 0.239935, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.834418, "high": 13.018789, "low": 12.578446, "close": 12.818309, "volume": 52206347}, "trend_line": 12.691669, "activity_lines": {"activity_5": 12.634103, "activity_10": 12.599251, "activity_20": 12.581845, "activity_30": 12.611868}, "trend_signal": 0, "fair_value": 11.096558, "relative_strength": -4.781453, "rate_of_change": 0.12312183389446392, "market_dynamics": 0.330601, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.787876, "high": 12.904227, "low": 12.422715, "close": 12.621407, "volume": 64623387}, "trend_line": 12.698173, "activity_lines": {"activity_5": 12.657923, "activity_10": 12.601051, "activity_20": 12.589495, "activity_30": 12.607335}, "trend_signal": 0, "fair_value": 11.119725, "relative_strength": -8.119982, "rate_of_change": 0.05124621513530961, "market_dynamics": 0.354543, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.637516, "high": 13.01521, "low": 12.633937, "close": 12.913179, "volume": 49692899}, "trend_line": 12.705919, "activity_lines": {"activity_5": 12.758761, "activity_10": 12.655081, "activity_20": 12.625531, "activity_30": 12.621207}, "trend_signal": 0, "fair_value": 11.143204, "relative_strength": -4.343146, "rate_of_change": 0.06100090146825959, "market_dynamics": 0.574371, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.691218, "high": 12.753868, "low": 12.433454, "close": 12.560546, "volume": 69400313}, "trend_line": 12.677094, "activity_lines": {"activity_5": 12.718426, "activity_10": 12.642005, "activity_20": 12.625081, "activity_30": 12.611828}, "trend_signal": 0, "fair_value": 11.163141, "relative_strength": -6.283047, "rate_of_change": -0.22686277159487192, "market_dynamics": 0.448087, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.610666, "high": 12.737759, "low": 12.397655, "close": 12.467465, "volume": 52367678}, "trend_line": 12.63876, "activity_lines": {"activity_5": 12.625345, "activity_10": 12.617025, "activity_20": 12.612517, "activity_30": 12.598303}, "trend_signal": 0, "fair_value": 11.183246, "relative_strength": -4.269637, "rate_of_change": -0.30238791319209873, "market_dynamics": 0.276013, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.530115, "high": 12.685847, "low": 12.182852, "close": 12.616036, "volume": 60503659}, "trend_line": 12.618998, "activity_lines": {"activity_5": 12.605296, "activity_10": 12.626985, "activity_20": 12.613088, "activity_30": 12.596837}, "trend_signal": 0, "fair_value": 11.205949, "relative_strength": -3.914599, "rate_of_change": -0.1563602758498465, "market_dynamics": 0.204504, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.647016, "high": 12.727199, "low": 12.395534, "close": 12.679818, "volume": 46633698}, "trend_line": 12.601305, "activity_lines": {"activity_5": 12.619993, "activity_10": 12.642799, "activity_20": 12.619762, "activity_30": 12.600761}, "trend_signal": 0, "fair_value": 11.23211, "relative_strength": -1.13551, "rate_of_change": -0.14020923055855558, "market_dynamics": -0.036537, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.692576, "high": 12.745423, "low": 12.069336, "close": 12.215122, "volume": 55594062}, "trend_line": 12.584051, "activity_lines": {"activity_5": 12.475898, "activity_10": 12.567542, "activity_20": 12.582323, "activity_30": 12.575846}, "trend_signal": 0, "fair_value": 11.252997, "relative_strength": -4.20227, "rate_of_change": -0.1369223266955243, "market_dynamics": -0.383757, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.12765, "high": 12.415579, "low": 12.082091, "close": 12.227879, "volume": 58827166}, "trend_line": 12.553602, "activity_lines": {"activity_5": 12.382592, "activity_10": 12.500852, "activity_20": 12.547786, "activity_30": 12.552867}, "trend_signal": 0, "fair_value": 11.27303, "relative_strength": -7.467238, "rate_of_change": -0.24196500792948816, "market_dynamics": -0.622406, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.262504, "high": 12.386423, "low": 12.076624, "close": 12.114893, "volume": 59762095}, "trend_line": 12.529544, "activity_lines": {"activity_5": 12.273801, "activity_10": 12.413744, "activity_20": 12.503218, "activity_30": 12.524563}, "trend_signal": 0, "fair_value": 11.293074, "relative_strength": -8.372437, "rate_of_change": -0.19164220755126804, "market_dynamics": -0.904104, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.07298, "high": 12.122183, "low": 11.189146, "close": 11.593705, "volume": 93239365}, "trend_line": 12.494386, "activity_lines": {"activity_5": 12.014786, "activity_10": 12.244697, "activity_20": 12.411989, "activity_30": 12.464186}, "trend_signal": 0, "fair_value": 11.308879, "relative_strength": -9.003385, "rate_of_change": -0.28060079441038827, "market_dynamics": -1.10235, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.579126, "high": 11.803273, "low": 11.515344, "close": 11.803273, "volume": 20410021}, "trend_line": 12.462931, "activity_lines": {"activity_5": 11.893783, "activity_10": 12.136018, "activity_20": 12.345038, "activity_30": 12.419599}, "trend_signal": 0, "fair_value": 11.326122, "relative_strength": -8.031338, "rate_of_change": -0.2517530673376116, "market_dynamics": -1.185636, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.79963, "high": 12.371843, "low": 11.774117, "close": 12.273438, "volume": 37018746}, "trend_line": 12.461921, "activity_lines": {"activity_5": 11.987937, "activity_10": 12.127699, "activity_20": 12.326546, "activity_30": 12.407373}, "trend_signal": 0, "fair_value": 11.343655, "relative_strength": -3.90655, "rate_of_change": -0.008104032670958921, "market_dynamics": -1.076248, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.364554, "high": 12.783691, "low": 12.229701, "close": 12.523097, "volume": 56854515}, "trend_line": 12.483419, "activity_lines": {"activity_5": 12.161424, "activity_10": 12.176405, "activity_20": 12.334094, "activity_30": 12.41132}, "trend_signal": 0, "fair_value": 11.361019, "relative_strength": -4.328216, "rate_of_change": 0.17250951919851965, "market_dynamics": -0.886281, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.61057, "high": 12.882097, "low": 12.493939, "close": 12.840183, "volume": 54748628}, "trend_line": 12.502942, "activity_lines": {"activity_5": 12.420925, "activity_10": 12.283443, "activity_20": 12.373334, "activity_30": 12.434337}, "trend_signal": 0, "fair_value": 11.380674, "relative_strength": -4.835851, "rate_of_change": 0.15639145013076555, "market_dynamics": -0.542501, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.838362, "high": 12.847474, "low": 12.176853, "close": 12.216944, "volume": 49273642}, "trend_line": 12.489438, "activity_lines": {"activity_5": 12.424326, "activity_10": 12.270388, "activity_20": 12.353519, "activity_30": 12.415886}, "trend_signal": 0, "fair_value": 11.394097, "relative_strength": -8.92928, "rate_of_change": -0.10800657957142643, "market_dynamics": -0.252701, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.198719, "high": 12.544965, "low": 12.147696, "close": 12.483006, "volume": 45533561}, "trend_line": 12.481871, "activity_lines": {"activity_5": 12.474866, "activity_10": 12.312965, "activity_20": 12.35944, "activity_30": 12.415471}, "trend_signal": 0, "fair_value": 11.409674, "relative_strength": -7.339205, "rate_of_change": -0.060587193755234456, "market_dynamics": -0.073424, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.34633, "high": 12.716266, "low": 12.247924, "close": 12.630615, "volume": 52581582}, "trend_line": 12.483915, "activity_lines": {"activity_5": 12.529293, "activity_10": 12.385958, "activity_20": 12.378632, "activity_30": 12.425067}, "trend_signal": 0, "fair_value": 11.425968, "relative_strength": -7.481466, "rate_of_change": 0.01637575007785061, "market_dynamics": 0.148544, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.679818, "high": 12.869342, "low": 12.619681, "close": 12.790982, "volume": 53602018}, "trend_line": 12.497576, "activity_lines": {"activity_5": 12.613364, "activity_10": 12.480554, "activity_20": 12.412756, "activity_30": 12.444878}, "trend_signal": 0, "fair_value": 11.443568, "relative_strength": -8.375952, "rate_of_change": 0.10942881299657048, "market_dynamics": 0.280868, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.741779, "high": 12.953168, "low": 12.679819, "close": 12.721732, "volume": 40120945}, "trend_line": 12.496971, "activity_lines": {"activity_5": 12.656493, "activity_10": 12.552321, "activity_20": 12.437635, "activity_30": 12.459339}, "trend_signal": 0, "fair_value": 11.459241, "relative_strength": -9.733616, "rate_of_change": -0.004840938754844849, "market_dynamics": 0.50767, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.76, "high": 13.122646, "low": 12.51763, "close": 12.623325, "volume": 88899811}, "trend_line": 12.501058, "activity_lines": {"activity_5": 12.674716, "activity_10": 12.595162, "activity_20": 12.45361, "activity_30": 12.467491}, "trend_signal": 0, "fair_value": 11.478711, "relative_strength": -10.769025, "rate_of_change": 0.032703924815062575, "market_dynamics": 0.758362, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.710799, "high": 12.81285, "low": 11.949062, "close": 12.333574, "volume": 92487212}, "trend_line": 12.492965, "activity_lines": {"activity_5": 12.569263, "activity_10": 12.566601, "activity_20": 12.442919, "activity_30": 12.456686}, "trend_signal": 0, "fair_value": 11.495453, "relative_strength": -12.42342, "rate_of_change": -0.06473852053162678, "market_dynamics": 0.793184, "expectation": {"probability": 57.7579, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.415579, "high": 12.608748, "low": 12.266147, "close": 12.499408, "volume": 50400726}, "trend_line": 12.484656, "activity_lines": {"activity_5": 12.52905, "activity_10": 12.55855, "activity_20": 12.449392, "activity_30": 12.457102}, "trend_signal": 0, "fair_value": 11.514731, "relative_strength": -11.198609, "rate_of_change": -0.06650943150805726, "market_dynamics": 0.67994, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.555899, "high": 13.175493, "low": 12.517631, "close": 13.098956, "volume": 87178524}, "trend_line": 12.4934, "activity_lines": {"activity_5": 12.697434, "activity_10": 12.655399, "activity_20": 12.514936, "activity_30": 12.496734}, "trend_signal": 1, "fair_value": 11.534333, "relative_strength": -7.719481, "rate_of_change": 0.07003797301263316, "market_dynamics": 0.895379, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.191685, "high": 13.442054, "low": 13.002517, "close": 13.260304, "volume": 55295997}, "trend_line": 12.505295, "activity_lines": {"activity_5": 12.899069, "activity_10": 12.771114, "activity_20": 12.593281, "activity_30": 12.546212}, "trend_signal": 1, "fair_value": 11.555209, "relative_strength": -5.753877, "rate_of_change": 0.09521027102310722, "market_dynamics": 0.990009, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.187975, "high": 13.371579, "low": 11.930565, "close": 12.103042, "volume": 88617798}, "trend_line": 12.498722, "activity_lines": {"activity_5": 12.679046, "activity_10": 12.668779, "activity_20": 12.557636, "activity_30": 12.52026}, "trend_signal": 1, "fair_value": 11.566735, "relative_strength": -3.593084, "rate_of_change": -0.05256173484911389, "market_dynamics": 0.857356, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.498444, "high": 11.709868, "low": 10.209507, "close": 10.662025, "volume": 159230994}, "trend_line": 12.443529, "activity_lines": {"activity_5": 12.013368, "activity_10": 12.306512, "activity_20": 12.387195, "activity_30": 12.401763}, "trend_signal": 0, "fair_value": 11.567197, "relative_strength": -13.106604, "rate_of_change": -0.4415891480745066, "market_dynamics": 0.542125, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.901268, "high": 11.409425, "low": 10.867886, "close": 11.379752, "volume": 66471045}, "trend_line": 12.404229, "activity_lines": {"activity_5": 11.69837, "activity_10": 12.107849, "activity_20": 12.294716, "activity_30": 12.333132}, "trend_signal": 0, "fair_value": 11.575224, "relative_strength": -11.945456, "rate_of_change": -0.31582680443786487, "market_dynamics": -0.106638, "expectation": {"probability": 60.3796, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.351932, "high": 11.886055, "low": 11.303712, "close": 11.830418, "volume": 47073743}, "trend_line": 12.390751, "activity_lines": {"activity_5": 11.608237, "activity_10": 12.013869, "activity_20": 12.249136, "activity_30": 12.296112}, "trend_signal": 0, "fair_value": 11.587049, "relative_strength": -11.484555, "rate_of_change": -0.10865649126601086, "market_dynamics": -0.692709, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.915728, "high": 11.941692, "low": 11.581901, "close": 11.735832, "volume": 54892415}, "trend_line": 12.354609, "activity_lines": {"activity_5": 11.571145, "activity_10": 11.920156, "activity_20": 12.196441, "activity_30": 12.253859}, "trend_signal": 0, "fair_value": 11.597244, "relative_strength": -14.103058, "rate_of_change": -0.2916853062417274, "market_dynamics": -0.958035, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.661649, "high": 12.103041, "low": 11.5003, "close": 12.054822, "volume": 57620550}, "trend_line": 12.329159, "activity_lines": {"activity_5": 11.742015, "activity_10": 11.902366, "activity_20": 12.175931, "activity_30": 12.234518}, "trend_signal": 0, "fair_value": 11.609311, "relative_strength": -13.76395, "rate_of_change": -0.20599599712139258, "market_dynamics": -0.9113, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.240281, "high": 12.564834, "low": 12.221736, "close": 12.418322, "volume": 64600620}, "trend_line": 12.32239, "activity_lines": {"activity_5": 12.037265, "activity_10": 11.961004, "activity_20": 12.187843, "activity_30": 12.240271}, "trend_signal": 0, "fair_value": 11.622514, "relative_strength": -13.706364, "rate_of_change": -0.05490236600890821, "market_dynamics": -0.681577, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.45423, "high": 12.514706, "low": 11.881599, "close": 12.053576, "volume": 59262121}, "trend_line": 12.293736, "activity_lines": {"activity_5": 12.093848, "activity_10": 11.951784, "activity_20": 12.16209, "activity_30": 12.222928}, "trend_signal": 0, "fair_value": 11.629768, "relative_strength": -13.446481, "rate_of_change": -0.23253605834582017, "market_dynamics": -0.543881, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.189648, "high": 12.372965, "low": 12.149961, "close": 12.257683, "volume": 46513533}, "trend_line": 12.283641, "activity_lines": {"activity_5": 12.173544, "activity_10": 11.98778, "activity_20": 12.156822, "activity_30": 12.220602}, "trend_signal": 0, "fair_value": 11.638004, "relative_strength": -13.022191, "rate_of_change": -0.08211498929212013, "market_dynamics": -0.421254, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.29359, "high": 12.622426, "low": 12.269022, "close": 12.614868, "volume": 51254131}, "trend_line": 12.288554, "activity_lines": {"activity_5": 12.343818, "activity_10": 12.104015, "activity_20": 12.186836, "activity_30": 12.241971}, "trend_signal": 0, "fair_value": 11.653552, "relative_strength": -11.408443, "rate_of_change": 0.03999628448926639, "market_dynamics": -0.255039, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.601639, "high": 13.512555, "low": 12.533603, "close": 13.230965, "volume": 70150937}, "trend_line": 12.309052, "activity_lines": {"activity_5": 12.660855, "activity_10": 12.344002, "activity_20": 12.276598, "activity_30": 12.302772}, "trend_signal": 0, "fair_value": 11.679117, "relative_strength": -4.193778, "rate_of_change": 0.16680563067062165, "market_dynamics": -0.005181, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.361366, "high": 13.559803, "low": 13.168599, "close": 13.518226, "volume": 80181850}, "trend_line": 12.336999, "activity_lines": {"activity_5": 12.995236, "activity_10": 12.615711, "activity_20": 12.38889, "activity_30": 12.380783}, "trend_signal": 1, "fair_value": 11.708221, "relative_strength": -1.468508, "rate_of_change": 0.22704429228181874, "market_dynamics": 0.364261, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.5787, "high": 13.644845, "low": 12.835981, "close": 13.068436, "volume": 67922052}, "trend_line": 12.365443, "activity_lines": {"activity_5": 13.10636, "activity_10": 12.753709, "activity_20": 12.453415, "activity_30": 12.427973}, "trend_signal": 1, "fair_value": 11.736602, "relative_strength": -5.702681, "rate_of_change": 0.23055850130165653, "market_dynamics": 0.608946, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.085445, "high": 13.331128, "low": 12.919137, "close": 13.15537, "volume": 41658831}, "trend_line": 12.396359, "activity_lines": {"activity_5": 13.178805, "activity_10": 12.87681, "activity_20": 12.524135, "activity_30": 12.478936}, "trend_signal": 1, "fair_value": 11.765551, "relative_strength": -4.567214, "rate_of_change": 0.25001934827567035, "market_dynamics": 0.723259, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.096784, "high": 13.540903, "low": 13.019299, "close": 13.501216, "volume": 46695519}, "trend_line": 12.44257, "activity_lines": {"activity_5": 13.306686, "activity_10": 13.038702, "activity_20": 12.626057, "activity_30": 12.550217}, "trend_signal": 1, "fair_value": 11.79863, "relative_strength": -3.03013, "rate_of_change": 0.37277881352096653, "market_dynamics": 0.788972, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.408612, "high": 13.544683, "low": 13.316009, "close": 13.384045, "volume": 37584861}, "trend_line": 12.502248, "activity_lines": {"activity_5": 13.33642, "activity_10": 13.147192, "activity_20": 12.713109, "activity_30": 12.610957}, "trend_signal": 1, "fair_value": 11.830307, "relative_strength": -4.271556, "rate_of_change": 0.47962760105026453, "market_dynamics": 0.743982, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.370814, "high": 13.890529, "low": 13.323569, "close": 13.854621, "volume": 52437727}, "trend_line": 12.570626, "activity_lines": {"activity_5": 13.512807, "activity_10": 13.317074, "activity_20": 12.841354, "activity_30": 12.698207}, "trend_signal": 1, "fair_value": 11.861321, "relative_strength": -1.713701, "rate_of_change": 0.5469256408927494, "market_dynamics": 0.89451, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.899977, "high": 14.164559, "low": 13.788475, "close": 13.890529, "volume": 59551608}, "trend_line": 12.624529, "activity_lines": {"activity_5": 13.678738, "activity_10": 13.46737, "activity_20": 12.965777, "activity_30": 12.783362}, "trend_signal": 1, "fair_value": 11.893847, "relative_strength": 0.711418, "rate_of_change": 0.4288012386972616, "market_dynamics": 1.102386, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.890528, "high": 14.198577, "low": 13.837611, "close": 13.985023, "volume": 47948846}, "trend_line": 12.67326, "activity_lines": {"activity_5": 13.82136, "activity_10": 13.601448, "activity_20": 13.092574, "activity_30": 12.871136}, "trend_signal": 1, "fair_value": 11.926121, "relative_strength": -2.373689, "rate_of_change": 0.38600251938111974, "market_dynamics": 1.141425, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.996362, "high": 14.160779, "low": 13.926436, "close": 14.14755, "volume": 27895137}, "trend_line": 12.716839, "activity_lines": {"activity_5": 13.962848, "activity_10": 13.73367, "activity_20": 13.230631, "activity_30": 12.966251}, "trend_signal": 1, "fair_value": 11.958745, "relative_strength": -3.331411, "rate_of_change": 0.3438657456723792, "market_dynamics": 1.194798, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.221256, "high": 14.493397, "low": 14.085185, "close": 14.389454, "volume": 43948324}, "trend_line": 12.789256, "activity_lines": {"activity_5": 14.141881, "activity_10": 13.882007, "activity_20": 13.387501, "activity_30": 13.074162}, "trend_signal": 1, "fair_value": 11.990227, "relative_strength": -2.899815, "rate_of_change": 0.5694575515188934, "market_dynamics": 1.188626, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.419693, "high": 14.468829, "low": 14.311969, "close": 14.402683, "volume": 50831997}, "trend_line": 12.853245, "activity_lines": {"activity_5": 14.258297, "activity_10": 14.011687, "activity_20": 13.534744, "activity_30": 13.178254}, "trend_signal": 1, "fair_value": 12.022929, "relative_strength": -0.05332, "rate_of_change": 0.5003340303767428, "market_dynamics": 1.207266, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.459379, "high": 14.542534, "low": 13.707211, "close": 13.820603, "volume": 58512509}, "trend_line": 12.892911, "activity_lines": {"activity_5": 14.144149, "activity_10": 14.019452, "activity_20": 13.608737, "activity_30": 13.240664}, "trend_signal": 1, "fair_value": 12.053892, "relative_strength": -2.532484, "rate_of_change": 0.3086068926562936, "market_dynamics": 1.139265, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.928327, "high": 14.270393, "low": 13.837614, "close": 14.062506, "volume": 40900490}, "trend_line": 12.935296, "activity_lines": {"activity_5": 14.115297, "activity_10": 14.057524, "activity_20": 13.694146, "activity_30": 13.316122}, "trend_signal": 1, "fair_value": 12.08758, "relative_strength": -2.857995, "rate_of_change": 0.3287465491695355, "market_dynamics": 1.025055, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.100304, "high": 14.15322, "low": 13.962344, "close": 13.971793, "volume": 53014966}, "trend_line": 12.976964, "activity_lines": {"activity_5": 14.051041, "activity_10": 14.06261, "activity_20": 13.760287, "activity_30": 13.382993}, "trend_signal": 1, "fair_value": 12.122809, "relative_strength": -2.675369, "rate_of_change": 0.3221263742244582, "market_dynamics": 0.832817, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.023732, "high": 14.760508, "low": 13.9237, "close": 14.760508, "volume": 55830910}, "trend_line": 13.048204, "activity_lines": {"activity_5": 14.261408, "activity_10": 14.202542, "activity_20": 13.890896, "activity_30": 13.49806}, "trend_signal": 1, "fair_value": 12.16255, "relative_strength": 2.049227, "rate_of_change": 0.5489727797657412, "market_dynamics": 0.756908, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.67779, "high": 14.739348, "low": 14.221874, "close": 14.337295, "volume": 51459885}, "trend_line": 13.114994, "activity_lines": {"activity_5": 14.305967, "activity_10": 14.2405, "activity_20": 13.968314, "activity_30": 13.581227}, "trend_signal": 1, "fair_value": 12.194901, "relative_strength": -2.00025, "rate_of_change": 0.5118712123139647, "market_dynamics": 0.67561, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.406547, "high": 14.941335, "low": 14.343066, "close": 14.383464, "volume": 62303391}, "trend_line": 13.177796, "activity_lines": {"activity_5": 14.370274, "activity_10": 14.278076, "activity_20": 14.040992, "activity_30": 13.663064}, "trend_signal": 1, "fair_value": 12.22784, "relative_strength": 1.326303, "rate_of_change": 0.47885649051765755, "market_dynamics": 0.676236, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.454639, "high": 14.481571, "low": 13.985259, "close": 14.27766, "volume": 50351595}, "trend_line": 13.217086, "activity_lines": {"activity_5": 14.36179, "activity_10": 14.287453, "activity_20": 14.092499, "activity_30": 13.734023}, "trend_signal": 1, "fair_value": 12.258712, "relative_strength": 1.375369, "rate_of_change": 0.29815304471247983, "market_dynamics": 0.56564, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.293051, "high": 15.420335, "low": 14.252653, "close": 15.231813, "volume": 80724597}, "trend_line": 13.282803, "activity_lines": {"activity_5": 14.657013, "activity_10": 14.464991, "activity_20": 14.225258, "activity_30": 13.864005}, "trend_signal": 1, "fair_value": 12.290278, "relative_strength": 6.372211, "rate_of_change": 0.497212471795972, "market_dynamics": 0.559995, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.293371, "high": 15.418413, "low": 15.104849, "close": 15.335692, "volume": 45885123}, "trend_line": 13.390558, "activity_lines": {"activity_5": 14.902861, "activity_10": 14.641703, "activity_20": 14.355449, "activity_30": 13.99645}, "trend_signal": 1, "fair_value": 12.318114, "relative_strength": 5.433317, "rate_of_change": 0.8112369053429531, "market_dynamics": 0.577174, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.399174, "high": 15.493435, "low": 15.07407, "close": 15.32415, "volume": 41049357}, "trend_line": 13.545963, "activity_lines": {"activity_5": 15.106516, "activity_10": 14.799112, "activity_20": 14.474518, "activity_30": 14.121198}, "trend_signal": 1, "fair_value": 12.344528, "relative_strength": 6.055176, "rate_of_change": 1.160556565305195, "market_dynamics": 0.580404, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.401097, "high": 15.92242, "low": 15.374166, "close": 15.845471, "volume": 46383346}, "trend_line": 13.69482, "activity_lines": {"activity_5": 15.418154, "activity_10": 15.034552, "activity_20": 14.634637, "activity_30": 14.269553}, "trend_signal": 1, "fair_value": 12.374736, "relative_strength": 7.032436, "rate_of_change": 1.0989030458742548, "market_dynamics": 0.82718, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.841624, "high": 15.972436, "low": 15.343387, "close": 15.481894, "volume": 44636159}, "trend_line": 13.816536, "activity_lines": {"activity_5": 15.511133, "activity_10": 15.167072, "activity_20": 14.746906, "activity_30": 14.384848}, "trend_signal": 1, "fair_value": 12.400928, "relative_strength": 7.940731, "rate_of_change": 0.8887740036013564, "market_dynamics": 0.720855, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.593343, "high": 15.788872, "low": 15.280501, "close": 15.771275, "volume": 44631429}, "trend_line": 13.95105, "activity_lines": {"activity_5": 15.62029, "activity_10": 15.326399, "activity_20": 14.875656, "activity_30": 14.51096}, "trend_signal": 1, "fair_value": 12.431049, "relative_strength": 8.206881, "rate_of_change": 0.973572536560547, "market_dynamics": 0.75781, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.683286, "high": 16.054791, "low": 15.548374, "close": 15.741945, "volume": 43173955}, "trend_line": 14.073955, "activity_lines": {"activity_5": 15.683707, "activity_10": 15.447676, "activity_20": 14.990803, "activity_30": 14.626502}, "trend_signal": 1, "fair_value": 12.462852, "relative_strength": 7.751561, "rate_of_change": 0.8809731167188087, "market_dynamics": 0.794575, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.681332, "high": 15.859262, "low": 15.519044, "close": 15.581613, "volume": 36383686}, "trend_line": 14.179398, "activity_lines": {"activity_5": 15.666595, "activity_10": 15.521957, "activity_20": 15.079452, "activity_30": 14.72377}, "trend_signal": 1, "fair_value": 12.496825, "relative_strength": 6.389631, "rate_of_change": 0.7492066018400731, "market_dynamics": 0.782098, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.734124, "high": 15.73999, "low": 15.206199, "close": 15.542506, "volume": 60629458}, "trend_line": 14.295695, "activity_lines": {"activity_5": 15.619284, "activity_10": 15.566504, "activity_20": 15.156153, "activity_30": 14.811713}, "trend_signal": 1, "fair_value": 12.527605, "relative_strength": 3.150052, "rate_of_change": 0.8201829160871246, "market_dynamics": 0.900065, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.652003, "high": 15.724348, "low": 15.556194, "close": 15.603121, "volume": 14536711}, "trend_line": 14.40721, "activity_lines": {"activity_5": 15.612376, "activity_10": 15.600999, "activity_20": 15.23076, "activity_30": 14.896063}, "trend_signal": 1, "fair_value": 12.559744, "relative_strength": 3.877521, "rate_of_change": 0.7800600110732561, "market_dynamics": 0.806688, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.687197, "high": 16.070432, "low": 15.599211, "close": 15.996131, "volume": 24416924}, "trend_line": 14.519919, "activity_lines": {"activity_5": 15.728389, "activity_10": 15.68285, "activity_20": 15.335092, "activity_30": 14.998574}, "trend_signal": 1, "fair_value": 12.591583, "relative_strength": 4.736217, "rate_of_change": 0.7823096907728881, "market_dynamics": 0.732315, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.140824, "high": 16.375457, "low": 15.313738, "close": 15.70675, "volume": 74645589}, "trend_line": 14.602445, "activity_lines": {"activity_5": 15.732951, "activity_10": 15.69819, "activity_20": 15.40306, "activity_30": 15.075144}, "trend_signal": 1, "fair_value": 12.618582, "relative_strength": 2.143237, "rate_of_change": 0.5683640521686083, "market_dynamics": 0.686731, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.759544, "high": 16.348081, "low": 15.655914, "close": 16.201435, "volume": 61579767}, "trend_line": 14.691885, "activity_lines": {"activity_5": 15.904754, "activity_10": 15.796727, "activity_20": 15.511869, "activity_30": 15.178304}, "trend_signal": 1, "fair_value": 12.648579, "relative_strength": 5.17567, "rate_of_change": 0.6125001669240989, "market_dynamics": 0.678193, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.105628, "high": 16.467354, "low": 15.880771, "close": 16.418472, "volume": 44840237}, "trend_line": 14.803553, "activity_lines": {"activity_5": 16.107582, "activity_10": 15.918773, "activity_20": 15.632782, "activity_30": 15.289697}, "trend_signal": 1, "fair_value": 12.680805, "relative_strength": 8.707287, "rate_of_change": 0.7600658458734305, "market_dynamics": 0.844171, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.508414, "high": 17.149745, "low": 16.23663, "close": 16.840811, "volume": 52913207}, "trend_line": 14.926401, "activity_lines": {"activity_5": 16.392792, "activity_10": 16.107191, "activity_20": 15.781548, "activity_30": 15.421133}, "trend_signal": 1, "fair_value": 12.718027, "relative_strength": 9.628427, "rate_of_change": 0.8298548328229001, "market_dynamics": 1.033422, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.424337, "high": 17.497787, "low": 16.344172, "close": 17.439127, "volume": 52813016}, "trend_line": 15.057665, "activity_lines": {"activity_5": 16.794928, "activity_10": 16.379686, "activity_20": 15.974066, "activity_30": 15.583244}, "trend_signal": 1, "fair_value": 12.754456, "relative_strength": 12.405581, "rate_of_change": 0.8794082377928867, "market_dynamics": 1.226688, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.313987, "high": 18.027667, "low": 17.239688, "close": 17.77739, "volume": 44831098}, "trend_line": 15.20411, "activity_lines": {"activity_5": 17.213618, "activity_10": 16.683358, "activity_20": 16.182288, "activity_30": 15.758711}, "trend_signal": 1, "fair_value": 12.795352, "relative_strength": 15.353247, "rate_of_change": 0.9725611507494684, "market_dynamics": 1.304524, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.841914, "high": 18.266209, "low": 17.591638, "close": 18.162579, "volume": 38753246}, "trend_line": 15.347708, "activity_lines": {"activity_5": 17.622662, "activity_10": 17.020057, "activity_20": 16.412829, "activity_30": 15.94958}, "trend_signal": 1, "fair_value": 12.844378, "relative_strength": 14.821555, "rate_of_change": 0.9444683049517584, "market_dynamics": 1.369951, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.16258, "high": 19.412003, "low": 18.086325, "close": 19.216475, "volume": 52847290}, "trend_line": 15.52524, "activity_lines": {"activity_5": 18.252262, "activity_10": 17.501447, "activity_20": 16.725525, "activity_30": 16.199177}, "trend_signal": 1, "fair_value": 12.898924, "relative_strength": 19.046351, "rate_of_change": 1.1567329792826353, "market_dynamics": 1.448601, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.139367, "high": 20.305566, "low": 19.284911, "close": 20.066044, "volume": 90594750}, "trend_line": 15.72794, "activity_lines": {"activity_5": 18.978518, "activity_10": 18.070504, "activity_20": 17.096118, "activity_30": 16.492133}, "trend_signal": 1, "fair_value": 12.958936, "relative_strength": 31.918339, "rate_of_change": 1.3056158874194543, "market_dynamics": 1.491565, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.139368, "high": 21.850235, "low": 19.948727, "close": 21.850235, "volume": 80701627}, "trend_line": 15.984697, "activity_lines": {"activity_5": 20.084488, "activity_10": 18.882816, "activity_20": 17.60907, "activity_30": 16.887119}, "trend_signal": 1, "fair_value": 13.036864, "relative_strength": 41.770322, "rate_of_change": 1.6324896966799234, "market_dynamics": 1.561466, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.879563, "high": 23.478003, "low": 21.737806, "close": 23.091837, "volume": 92941605}, "trend_line": 16.274776, "activity_lines": {"activity_5": 21.310252, "activity_10": 19.814435, "activity_20": 18.208754, "activity_30": 17.345644}, "trend_signal": 1, "fair_value": 13.121553, "relative_strength": 53.263896, "rate_of_change": 1.8147294252746775, "market_dynamics": 1.651362, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.938616, "high": 23.650349, "low": 21.811704, "close": 23.650349, "volume": 71152849}, "trend_line": 16.583031, "activity_lines": {"activity_5": 22.367891, "activity_10": 20.713327, "activity_20": 18.824696, "activity_30": 17.821488}, "trend_signal": 1, "fair_value": 13.206004, "relative_strength": 53.322898, "rate_of_change": 1.8940660074215403, "market_dynamics": 1.663307, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.744261, "high": 24.673468, "low": 23.314252, "close": 24.401625, "volume": 70734629}, "trend_line": 16.935732, "activity_lines": {"activity_5": 23.310103, "activity_10": 21.61338, "activity_20": 19.472539, "activity_30": 18.325913}, "trend_signal": 1, "fair_value": 13.291972, "relative_strength": 48.911801, "rate_of_change": 2.1268789764669878, "market_dynamics": 1.625893, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.44611, "high": 24.727838, "low": 22.044003, "close": 23.675064, "volume": 68819542}, "trend_line": 17.256151, "activity_lines": {"activity_5": 23.664452, "activity_10": 22.236183, "activity_20": 20.010442, "activity_30": 18.760709}, "trend_signal": 1, "fair_value": 13.371919, "relative_strength": 37.106716, "rate_of_change": 1.8919701846958699, "market_dynamics": 1.539261, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.198979, "high": 24.228635, "low": 21.203764, "close": 21.510204, "volume": 68181379}, "trend_line": 17.507431, "activity_lines": {"activity_5": 23.056579, "activity_10": 22.341116, "activity_20": 20.303153, "activity_30": 19.035164}, "trend_signal": 1, "fair_value": 13.438176, "relative_strength": 20.565883, "rate_of_change": 1.456176409212004, "market_dynamics": 1.228027, "expectation": {"probability": 59.49, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.197226, "high": 23.259886, "low": 21.895727, "close": 22.686544, "volume": 52898826}, "trend_line": 17.771632, "activity_lines": {"activity_5": 22.863488, "activity_10": 22.58591, "activity_20": 20.680568, "activity_30": 19.3693}, "trend_signal": 1, "fair_value": 13.512078, "relative_strength": 29.310967, "rate_of_change": 1.5090792018543435, "market_dynamics": 0.927988, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.780453, "high": 23.749202, "low": 22.498725, "close": 23.724489, "volume": 42676022}, "trend_line": 18.084539, "activity_lines": {"activity_5": 23.043399, "activity_10": 22.930163, "activity_20": 21.123766, "activity_30": 19.753356}, "trend_signal": 1, "fair_value": 13.593549, "relative_strength": 32.291236, "rate_of_change": 1.7607105526380424, "market_dynamics": 0.639438, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.645408, "high": 24.060586, "low": 21.964922, "close": 22.50861, "volume": 57685760}, "trend_line": 18.355377, "activity_lines": {"activity_5": 22.813074, "activity_10": 22.952222, "activity_20": 21.412389, "activity_30": 20.038779}, "trend_signal": 1, "fair_value": 13.668183, "relative_strength": 21.903944, "rate_of_change": 1.497621808330316, "market_dynamics": 0.328798, "expectation": {"probability": 61.0261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.750796, "high": 23.704718, "low": 22.745854, "close": 23.25, "volume": 40957262}, "trend_line": 18.654455, "activity_lines": {"activity_5": 22.95608, "activity_10": 23.049222, "activity_20": 21.73845, "activity_30": 20.354562}, "trend_signal": 1, "fair_value": 13.747237, "relative_strength": 25.285298, "rate_of_change": 1.62937541408165, "market_dynamics": 0.196845, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.58, "high": 24.209999, "low": 23.02, "close": 23.295, "volume": 45371909}, "trend_line": 18.923228, "activity_lines": {"activity_5": 23.142423, "activity_10": 23.096514, "activity_20": 22.032383, "activity_30": 20.653952}, "trend_signal": 1, "fair_value": 13.82678, "relative_strength": 23.488285, "rate_of_change": 1.4407979219977376, "market_dynamics": 0.065535, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.934999, "high": 23.379999, "low": 22.275, "close": 22.530001, "volume": 66950923}, "trend_line": 19.163038, "activity_lines": {"activity_5": 22.954781, "activity_10": 22.978446, "activity_20": 22.218701, "activity_30": 20.886647}, "trend_signal": 1, "fair_value": 13.901684, "relative_strength": 17.321857, "rate_of_change": 1.2672785002643234, "market_dynamics": -0.102836, "expectation": {"probability": 61.4654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/925b6f46-b815-45c5-b533-6c16ffc87f26/", "share_image": "https://sharemaestro.com/terminal/925b6f46-b815-45c5-b533-6c16ffc87f26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}