{"ticker": {"uuid": "925c340d-a538-402f-bd00-2d36553439d5", "symbol": "SCHA", "name": "SCHWAB STRATEGIC TR US SMALL-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHA rose 18.75%, moving from 28.67 to 34.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.02 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 52.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.05"}, {"label": "12-Week Change", "value": "18.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.02"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.69, "high": 34.28, "low": 33.6, "close": 34.05, "volume": 7319713}, "trend_line": 30.13927, "activity_lines": {"activity_5": 33.39, "activity_10": 32.74, "activity_20": 31.544071, "activity_30": 30.980112}, "trend_signal": 1, "fair_value": 24.954631, "relative_strength": 5.024942, "rate_of_change": 0.6837911205034424, "market_dynamics": 0.694305, "expectation": {"probability": 52.8736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.203221, "high": 20.898519, "low": 19.896458, "close": 20.6394, "volume": 3515149}, "trend_line": 20.15419, "activity_lines": {"activity_5": 20.126827, "activity_10": 19.924235, "activity_20": 19.956886, "activity_30": 20.08062}, "trend_signal": 0, "fair_value": 20.880904, "relative_strength": -4.591831, "rate_of_change": 0.02546024479554475, "market_dynamics": -0.431255, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.682539, "high": 21.125907, "low": 20.557916, "close": 20.8503, "volume": 3947624}, "trend_line": 20.178867, "activity_lines": {"activity_5": 20.438393, "activity_10": 20.11004, "activity_20": 20.016127, "activity_30": 20.125531}, "trend_signal": 0, "fair_value": 20.918332, "relative_strength": -5.966354, "rate_of_change": 0.12244104079598586, "market_dynamics": 0.044603, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.860362, "high": 20.860362, "low": 20.206221, "close": 20.2447, "volume": 2663682}, "trend_line": 20.173533, "activity_lines": {"activity_5": 20.448073, "activity_10": 20.16238, "activity_20": 20.019152, "activity_30": 20.129778}, "trend_signal": 0, "fair_value": 20.955135, "relative_strength": -7.272741, "rate_of_change": -0.026433595107204395, "market_dynamics": 0.403782, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.278382, "high": 21.187398, "low": 20.235094, "close": 21.0672, "volume": 4280913}, "trend_line": 20.185953, "activity_lines": {"activity_5": 20.69368, "activity_10": 20.357149, "activity_20": 20.108768, "activity_30": 20.187434}, "trend_signal": 0, "fair_value": 20.993566, "relative_strength": -5.613095, "rate_of_change": 0.06156581497153879, "market_dynamics": 0.719601, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.067175, "high": 21.240329, "low": 20.432273, "close": 20.8844, "volume": 2121617}, "trend_line": 20.225273, "activity_lines": {"activity_5": 20.784327, "activity_10": 20.498615, "activity_20": 20.181811, "activity_30": 20.232495}, "trend_signal": 0, "fair_value": 21.031107, "relative_strength": -5.34207, "rate_of_change": 0.19478892079061128, "market_dynamics": 0.765052, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.850693, "high": 21.817473, "low": 20.821834, "close": 21.5866, "volume": 4129624}, "trend_line": 20.29994, "activity_lines": {"activity_5": 21.06746, "activity_10": 20.746915, "activity_20": 20.324758, "activity_30": 20.320323}, "trend_signal": 1, "fair_value": 21.06998, "relative_strength": -4.437388, "rate_of_change": 0.36917672260838225, "market_dynamics": 0.88131, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.548088, "high": 22.144509, "low": 21.500038, "close": 21.7982, "volume": 3682024}, "trend_line": 20.38214, "activity_lines": {"activity_5": 21.35798, "activity_10": 20.997293, "activity_20": 20.484697, "activity_30": 20.416985}, "trend_signal": 1, "fair_value": 21.110299, "relative_strength": -4.042175, "rate_of_change": 0.4049273052038591, "market_dynamics": 1.060542, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.803045, "high": 22.154164, "low": 21.634701, "close": 21.9762, "volume": 2571744}, "trend_line": 20.469637, "activity_lines": {"activity_5": 21.64464, "activity_10": 21.235522, "activity_20": 20.659513, "activity_30": 20.519827}, "trend_signal": 1, "fair_value": 21.150203, "relative_strength": -4.180171, "rate_of_change": 0.42928269553638165, "market_dynamics": 1.008248, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.03877, "high": 22.183066, "low": 21.586547, "close": 21.7117, "volume": 3512062}, "trend_line": 20.53462, "activity_lines": {"activity_5": 21.7277, "activity_10": 21.383749, "activity_20": 20.798072, "activity_30": 20.59996}, "trend_signal": 1, "fair_value": 21.183644, "relative_strength": -3.108473, "rate_of_change": 0.31746044153104214, "market_dynamics": 1.160716, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.774199, "high": 21.822298, "low": 21.307644, "close": 21.4327, "volume": 2848924}, "trend_line": 20.557183, "activity_lines": {"activity_5": 21.674793, "activity_10": 21.443887, "activity_20": 20.89766, "activity_30": 20.657901}, "trend_signal": 1, "fair_value": 21.21494, "relative_strength": -3.978541, "rate_of_change": 0.1098778550564759, "market_dynamics": 0.969228, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.350901, "high": 21.437478, "low": 20.46589, "close": 20.7641, "volume": 3103279}, "trend_line": 20.562717, "activity_lines": {"activity_5": 21.362467, "activity_10": 21.361153, "activity_20": 20.92313, "activity_30": 20.67125}, "trend_signal": 1, "fair_value": 21.24361, "relative_strength": -4.902703, "rate_of_change": 0.02692003082329333, "market_dynamics": 0.72116, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.778599, "high": 20.980613, "low": 20.485197, "close": 20.7305, "volume": 3329844}, "trend_line": 20.5485, "activity_lines": {"activity_5": 21.093773, "activity_10": 21.270042, "activity_20": 20.942226, "activity_30": 20.682075}, "trend_signal": 1, "fair_value": 21.270094, "relative_strength": -5.647106, "rate_of_change": -0.06913969588745783, "market_dynamics": 0.519341, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.81708, "high": 21.576798, "low": 20.80265, "close": 21.5097, "volume": 2352476}, "trend_line": 20.532867, "activity_lines": {"activity_5": 21.155993, "activity_10": 21.322782, "activity_20": 21.029985, "activity_30": 20.744088}, "trend_signal": 1, "fair_value": 21.30455, "relative_strength": -4.421324, "rate_of_change": -0.0760785458792667, "market_dynamics": 0.310335, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.39904, "high": 21.418231, "low": 20.691992, "close": 20.7449, "volume": 2712317}, "trend_line": 20.516263, "activity_lines": {"activity_5": 20.99438, "activity_10": 21.213467, "activity_20": 21.037019, "activity_30": 20.757768}, "trend_signal": 1, "fair_value": 21.336828, "relative_strength": -6.484085, "rate_of_change": -0.0808654729025467, "market_dynamics": 0.009979, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.879614, "high": 20.918093, "low": 20.542924, "close": 20.6776, "volume": 2703674}, "trend_line": 20.48818, "activity_lines": {"activity_5": 20.874787, "activity_10": 21.097776, "activity_20": 21.033921, "activity_30": 20.768176}, "trend_signal": 1, "fair_value": 21.366217, "relative_strength": -6.501215, "rate_of_change": -0.1368816533498267, "market_dynamics": -0.234546, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.743624, "high": 20.753279, "low": 19.898818, "close": 19.9133, "volume": 3517428}, "trend_line": 20.454523, "activity_lines": {"activity_5": 20.550767, "activity_10": 20.846882, "activity_20": 20.953561, "activity_30": 20.731087}, "trend_signal": 1, "fair_value": 21.39446, "relative_strength": -7.106849, "rate_of_change": -0.16427520648491764, "market_dynamics": -0.456044, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.811956, "high": 20.260911, "low": 19.706765, "close": 19.9954, "volume": 4907180}, "trend_line": 20.408957, "activity_lines": {"activity_5": 20.310833, "activity_10": 20.641338, "activity_20": 20.879456, "activity_30": 20.701466}, "trend_signal": 0, "fair_value": 21.418856, "relative_strength": -5.92523, "rate_of_change": -0.22276735566015074, "market_dynamics": -0.616837, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.956798, "high": 19.985763, "low": 19.165092, "close": 19.5706, "volume": 5119976}, "trend_line": 20.406233, "activity_lines": {"activity_5": 19.978307, "activity_10": 20.391336, "activity_20": 20.76182, "activity_30": 20.647379}, "trend_signal": 0, "fair_value": 21.43412, "relative_strength": -8.151806, "rate_of_change": -0.013347080891985882, "market_dynamics": -0.648516, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.435359, "high": 20.043619, "low": 19.242261, "close": 19.3195, "volume": 4266185}, "trend_line": 20.413293, "activity_lines": {"activity_5": 19.691353, "activity_10": 20.139418, "activity_20": 20.620749, "activity_30": 20.577267}, "trend_signal": 0, "fair_value": 21.447878, "relative_strength": -9.501057, "rate_of_change": 0.034597272313803225, "market_dynamics": -0.669249, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.459568, "high": 20.026797, "low": 18.921304, "close": 18.9382, "volume": 4508878}, "trend_line": 20.40324, "activity_lines": {"activity_5": 19.372327, "activity_10": 19.861667, "activity_20": 20.444969, "activity_30": 20.4821}, "trend_signal": 0, "fair_value": 21.458612, "relative_strength": -8.900665, "rate_of_change": -0.04924732134104577, "market_dynamics": -0.691351, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.827089, "high": 19.044325, "low": 18.366694, "close": 18.4071, "volume": 7162090}, "trend_line": 20.346887, "activity_lines": {"activity_5": 18.992227, "activity_10": 19.532707, "activity_20": 20.224906, "activity_30": 20.353317}, "trend_signal": 0, "fair_value": 21.472767, "relative_strength": -8.935342, "rate_of_change": -0.27619632960256035, "market_dynamics": -0.781557, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.580942, "high": 19.891601, "low": 18.387843, "close": 19.7685, "volume": 8000756}, "trend_line": 20.353647, "activity_lines": {"activity_5": 19.16634, "activity_10": 19.494129, "activity_20": 20.14513, "activity_30": 20.316001}, "trend_signal": 0, "fair_value": 21.488719, "relative_strength": -7.351098, "rate_of_change": 0.033223755555333245, "market_dynamics": -0.694456, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.792614, "high": 19.792614, "low": 18.97682, "close": 19.2278, "volume": 4652532}, "trend_line": 20.332797, "activity_lines": {"activity_5": 19.175347, "activity_10": 19.374733, "activity_20": 20.019011, "activity_30": 20.243366}, "trend_signal": 0, "fair_value": 21.494528, "relative_strength": -10.795989, "rate_of_change": -0.10243864404251174, "market_dynamics": -0.696632, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.136047, "high": 20.606008, "low": 19.078118, "close": 20.2705, "volume": 5253983}, "trend_line": 20.34303, "activity_lines": {"activity_5": 19.554773, "activity_10": 19.486407, "activity_20": 19.997039, "activity_30": 20.239347}, "trend_signal": 0, "fair_value": 21.504239, "relative_strength": -7.842435, "rate_of_change": 0.05032755700064036, "market_dynamics": -0.494638, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.294686, "high": 20.446075, "low": 20.140207, "close": 20.4202, "volume": 3093839}, "trend_line": 20.36576, "activity_lines": {"activity_5": 19.9207, "activity_10": 19.633925, "activity_20": 19.993117, "activity_30": 20.244326}, "trend_signal": 0, "fair_value": 21.510404, "relative_strength": -7.839079, "rate_of_change": 0.11173360114006027, "market_dynamics": -0.340083, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.318839, "high": 21.127441, "low": 20.193325, "close": 21.1202, "volume": 4497946}, "trend_line": 20.416937, "activity_lines": {"activity_5": 20.42116, "activity_10": 19.913396, "activity_20": 20.058073, "activity_30": 20.292999}, "trend_signal": 0, "fair_value": 21.518022, "relative_strength": -5.25677, "rate_of_change": 0.2512894191034321, "market_dynamics": -0.142938, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.136709, "high": 21.461889, "low": 20.958345, "close": 21.3357, "volume": 6158282}, "trend_line": 20.483127, "activity_lines": {"activity_5": 20.81258, "activity_10": 20.210105, "activity_20": 20.145773, "activity_30": 20.352274}, "trend_signal": 0, "fair_value": 21.525978, "relative_strength": -4.346882, "rate_of_change": 0.32419162580556943, "market_dynamics": 0.274781, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.301742, "high": 22.762627, "low": 21.204673, "close": 22.4423, "volume": 7139258}, "trend_line": 20.5755, "activity_lines": {"activity_5": 21.468387, "activity_10": 20.683645, "activity_20": 20.341067, "activity_30": 20.478672}, "trend_signal": 0, "fair_value": 21.537446, "relative_strength": -1.608583, "rate_of_change": 0.4509711822809185, "market_dynamics": 0.65214, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.529624, "high": 23.116889, "low": 22.393728, "close": 22.9907, "volume": 6299638}, "trend_line": 20.68663, "activity_lines": {"activity_5": 22.092693, "activity_10": 21.204682, "activity_20": 20.586369, "activity_30": 20.634492}, "trend_signal": 0, "fair_value": 21.550176, "relative_strength": -0.015954, "rate_of_change": 0.5401083813273032, "market_dynamics": 1.025067, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.058743, "high": 23.376644, "low": 22.9277, "close": 22.9277, "volume": 4519709}, "trend_line": 20.77553, "activity_lines": {"activity_5": 22.514653, "activity_10": 21.647515, "activity_20": 20.819581, "activity_30": 20.779077}, "trend_signal": 1, "fair_value": 21.564322, "relative_strength": -0.514505, "rate_of_change": 0.42974616938572824, "market_dynamics": 1.14371, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.782028, "high": 22.990725, "low": 21.96665, "close": 22.1074, "volume": 5584068}, "trend_line": 20.824463, "activity_lines": {"activity_5": 22.496013, "activity_10": 21.868665, "activity_20": 20.96755, "activity_30": 20.865004}, "trend_signal": 1, "fair_value": 21.565763, "relative_strength": -2.386343, "rate_of_change": 0.235531897381206, "market_dynamics": 1.135615, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.126819, "high": 22.553922, "low": 21.969082, "close": 22.1705, "volume": 4253384}, "trend_line": 20.86847, "activity_lines": {"activity_5": 22.432593, "activity_10": 22.034011, "activity_20": 21.115132, "activity_30": 20.951845}, "trend_signal": 1, "fair_value": 21.56534, "relative_strength": -3.662803, "rate_of_change": 0.21132357650709654, "market_dynamics": 0.922135, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.986117, "high": 22.122014, "low": 21.583281, "close": 22.1026, "volume": 3767013}, "trend_line": 20.9304, "activity_lines": {"activity_5": 22.290887, "activity_10": 22.143338, "activity_20": 21.24939, "activity_30": 21.031466}, "trend_signal": 1, "fair_value": 21.562258, "relative_strength": -4.836731, "rate_of_change": 0.29676349056735, "market_dynamics": 0.709326, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.25299, "high": 22.728627, "low": 22.199602, "close": 22.4083, "volume": 5256146}, "trend_line": 20.975103, "activity_lines": {"activity_5": 22.273727, "activity_10": 22.255978, "activity_20": 21.409939, "activity_30": 21.126815}, "trend_signal": 1, "fair_value": 21.567792, "relative_strength": -4.239455, "rate_of_change": 0.21357929136567835, "market_dynamics": 0.66379, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.41321, "high": 22.752951, "low": 21.898745, "close": 22.2579, "volume": 5847907}, "trend_line": 21.020887, "activity_lines": {"activity_5": 22.24526, "activity_10": 22.302404, "activity_20": 21.548243, "activity_30": 21.209576}, "trend_signal": 1, "fair_value": 21.562303, "relative_strength": -5.874679, "rate_of_change": 0.21827783157964756, "market_dynamics": 0.685871, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.068586, "high": 22.733507, "low": 21.753112, "close": 22.7238, "volume": 5751016}, "trend_line": 21.058793, "activity_lines": {"activity_5": 22.416747, "activity_10": 22.400125, "activity_20": 21.723394, "activity_30": 21.319441}, "trend_signal": 1, "fair_value": 21.555726, "relative_strength": -4.930429, "rate_of_change": 0.1803254068203835, "market_dynamics": 0.786459, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.75293, "high": 23.180032, "low": 22.049181, "close": 22.9228, "volume": 20461284}, "trend_line": 21.09628, "activity_lines": {"activity_5": 22.613473, "activity_10": 22.504873, "activity_20": 21.904113, "activity_30": 21.4397}, "trend_signal": 1, "fair_value": 21.551649, "relative_strength": -3.471376, "rate_of_change": 0.178011151921189, "market_dynamics": 1.018808, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.65589, "high": 22.917976, "low": 22.413217, "close": 22.8112, "volume": 5448521}, "trend_line": 21.124113, "activity_lines": {"activity_5": 22.722847, "activity_10": 22.560473, "activity_20": 22.060264, "activity_30": 21.55034}, "trend_signal": 1, "fair_value": 21.55102, "relative_strength": -5.186048, "rate_of_change": 0.1319332128697624, "market_dynamics": 1.043438, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.777187, "high": 23.391487, "low": 22.711666, "close": 23.3596, "volume": 3946166}, "trend_line": 21.179043, "activity_lines": {"activity_5": 22.96778, "activity_10": 22.709075, "activity_20": 22.253212, "activity_30": 21.694565}, "trend_signal": 1, "fair_value": 21.554309, "relative_strength": -3.535559, "rate_of_change": 0.2600345870143698, "market_dynamics": 1.059106, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.446927, "high": 23.764585, "low": 23.039239, "close": 23.4081, "volume": 4325984}, "trend_line": 21.24489, "activity_lines": {"activity_5": 23.16546, "activity_10": 22.859787, "activity_20": 22.431541, "activity_30": 21.838375}, "trend_signal": 1, "fair_value": 21.548208, "relative_strength": -2.886086, "rate_of_change": 0.3109063993118175, "market_dynamics": 1.001016, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.345021, "high": 23.42753, "low": 22.704368, "close": 22.9616, "volume": 4387415}, "trend_line": 21.31814, "activity_lines": {"activity_5": 23.137627, "activity_10": 22.920584, "activity_20": 22.54606, "activity_30": 21.94913}, "trend_signal": 1, "fair_value": 21.542917, "relative_strength": -4.501966, "rate_of_change": 0.3447887939170221, "market_dynamics": 0.680205, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.051906, "high": 23.793712, "low": 22.813556, "close": 23.407, "volume": 4705399}, "trend_line": 21.407357, "activity_lines": {"activity_5": 23.242407, "activity_10": 23.046831, "activity_20": 22.681311, "activity_30": 22.083895}, "trend_signal": 1, "fair_value": 21.543846, "relative_strength": -4.603308, "rate_of_change": 0.4185027399200935, "market_dynamics": 0.496964, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.455642, "high": 24.097729, "low": 23.382677, "close": 23.9518, "volume": 3688491}, "trend_line": 21.48876, "activity_lines": {"activity_5": 23.496507, "activity_10": 23.249651, "activity_20": 22.851121, "activity_30": 22.248053}, "trend_signal": 1, "fair_value": 21.546322, "relative_strength": -2.570225, "rate_of_change": 0.380257123754222, "market_dynamics": 0.364266, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.014993, "high": 24.014993, "low": 23.134557, "close": 23.3194, "volume": 4867038}, "trend_line": 21.574577, "activity_lines": {"activity_5": 23.463767, "activity_10": 23.303867, "activity_20": 22.938207, "activity_30": 22.366159}, "trend_signal": 1, "fair_value": 21.544685, "relative_strength": -4.155186, "rate_of_change": 0.3993576176568692, "market_dynamics": 0.209243, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.465314, "high": 23.623404, "low": 22.57515, "close": 22.6773, "volume": 4728235}, "trend_line": 21.641233, "activity_lines": {"activity_5": 23.219673, "activity_10": 23.224773, "activity_20": 22.949622, "activity_30": 22.437302}, "trend_signal": 1, "fair_value": 21.537227, "relative_strength": -5.238736, "rate_of_change": 0.30895623121601995, "market_dynamics": 0.072899, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.764945, "high": 22.862232, "low": 21.918556, "close": 22.1034, "volume": 7125221}, "trend_line": 21.714237, "activity_lines": {"activity_5": 22.833, "activity_10": 23.033707, "activity_20": 22.895632, "activity_30": 22.46712}, "trend_signal": 1, "fair_value": 21.525267, "relative_strength": -4.533917, "rate_of_change": 0.3373375260088044, "market_dynamics": -0.148577, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.210322, "high": 22.799824, "low": 22.08385, "close": 22.6627, "volume": 4361433}, "trend_line": 21.803147, "activity_lines": {"activity_5": 22.689973, "activity_10": 22.955613, "activity_20": 22.890227, "activity_30": 22.528311}, "trend_signal": 1, "fair_value": 21.517296, "relative_strength": -4.50133, "rate_of_change": 0.4094548659480805, "market_dynamics": -0.418824, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.755171, "high": 23.290243, "low": 22.336842, "close": 23.0373, "volume": 5929178}, "trend_line": 21.918703, "activity_lines": {"activity_5": 22.721433, "activity_10": 22.950356, "activity_20": 22.914179, "activity_30": 22.607934}, "trend_signal": 1, "fair_value": 21.511427, "relative_strength": -3.374812, "rate_of_change": 0.5299968853120219, "market_dynamics": -0.552729, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.212407, "high": 23.582045, "low": 23.115121, "close": 23.3632, "volume": 3839699}, "trend_line": 22.053493, "activity_lines": {"activity_5": 22.922493, "activity_10": 23.000244, "activity_20": 22.966336, "activity_30": 22.701127}, "trend_signal": 1, "fair_value": 21.510654, "relative_strength": -3.69181, "rate_of_change": 0.6149542698762734, "market_dynamics": -0.521141, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.518914, "high": 23.93238, "low": 23.380281, "close": 23.6843, "volume": 4024365}, "trend_line": 22.211697, "activity_lines": {"activity_5": 23.227667, "activity_10": 23.108447, "activity_20": 23.0473, "activity_30": 22.80634}, "trend_signal": 1, "fair_value": 21.512463, "relative_strength": -3.839106, "rate_of_change": 0.717364818353271, "market_dynamics": -0.364033, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.689158, "high": 23.835087, "low": 23.085985, "close": 23.3973, "volume": 3140584}, "trend_line": 22.378037, "activity_lines": {"activity_5": 23.37004, "activity_10": 23.159447, "activity_20": 23.097327, "activity_30": 22.882831}, "trend_signal": 1, "fair_value": 21.508647, "relative_strength": -4.873224, "rate_of_change": 0.7488846980039308, "market_dynamics": -0.341022, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.51885, "high": 23.567493, "low": 22.969185, "close": 23.4167, "volume": 2800637}, "trend_line": 22.499643, "activity_lines": {"activity_5": 23.43262, "activity_10": 23.206053, "activity_20": 23.14306, "activity_30": 22.949841}, "trend_signal": 1, "fair_value": 21.503999, "relative_strength": -4.276676, "rate_of_change": 0.5434167438368249, "market_dynamics": -0.37312, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.61128, "high": 23.61128, "low": 22.891364, "close": 22.9546, "volume": 3354991}, "trend_line": 22.62387, "activity_lines": {"activity_5": 23.2909, "activity_10": 23.168464, "activity_20": 23.138849, "activity_30": 22.979193}, "trend_signal": 1, "fair_value": 21.493367, "relative_strength": -7.111995, "rate_of_change": 0.5521287604430044, "market_dynamics": -0.565444, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.7892, "high": 23.635587, "low": 22.614086, "close": 22.7211, "volume": 3510677}, "trend_line": 22.705557, "activity_lines": {"activity_5": 23.07686, "activity_10": 23.106551, "activity_20": 23.108343, "activity_30": 22.985466}, "trend_signal": 1, "fair_value": 21.488119, "relative_strength": -9.312668, "rate_of_change": 0.36106554714113337, "market_dynamics": -0.838912, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.643292, "high": 23.013806, "low": 22.584872, "close": 22.9011, "volume": 2920724}, "trend_line": 22.788253, "activity_lines": {"activity_5": 22.965627, "activity_10": 23.088244, "activity_20": 23.09349, "activity_30": 22.998082}, "trend_signal": 1, "fair_value": 21.477121, "relative_strength": -8.976528, "rate_of_change": 0.3642104001236442, "market_dynamics": -0.97462, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.013473, "high": 23.289732, "low": 22.725499, "close": 23.1599, "volume": 3796417}, "trend_line": 22.856243, "activity_lines": {"activity_5": 22.992873, "activity_10": 23.112922, "activity_20": 23.100222, "activity_30": 23.022059}, "trend_signal": 1, "fair_value": 21.469669, "relative_strength": -7.682221, "rate_of_change": 0.29835547288332376, "market_dynamics": -1.049365, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.233179, "high": 23.262464, "low": 22.820741, "close": 22.9208, "volume": 2772417}, "trend_line": 22.90908, "activity_lines": {"activity_5": 22.956247, "activity_10": 23.074918, "activity_20": 23.082106, "activity_30": 23.026224}, "trend_signal": 1, "fair_value": 21.461915, "relative_strength": -10.090499, "rate_of_change": 0.23117097591235902, "market_dynamics": -1.104492, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.067185, "high": 24.258127, "low": 22.867068, "close": 24.1117, "volume": 4860305}, "trend_line": 22.964727, "activity_lines": {"activity_5": 23.349647, "activity_10": 23.248749, "activity_20": 23.177418, "activity_30": 23.103812}, "trend_signal": 1, "fair_value": 21.469409, "relative_strength": -6.100078, "rate_of_change": 0.24290368709699578, "market_dynamics": -0.653857, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.263001, "high": 25.361206, "low": 24.199549, "close": 24.3655, "volume": 5391901}, "trend_line": 23.010553, "activity_lines": {"activity_5": 23.750507, "activity_10": 23.449191, "activity_20": 23.290709, "activity_30": 23.194185}, "trend_signal": 1, "fair_value": 21.474993, "relative_strength": -3.027305, "rate_of_change": 0.19954950912328154, "market_dynamics": -0.079288, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.50219, "high": 25.178197, "low": 24.245991, "close": 25.0879, "volume": 4867111}, "trend_line": 23.08256, "activity_lines": {"activity_5": 24.28254, "activity_10": 23.762755, "activity_20": 23.46801, "activity_30": 23.328207}, "trend_signal": 1, "fair_value": 21.483828, "relative_strength": 0.796265, "rate_of_change": 0.31293033244354995, "market_dynamics": 0.509434, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.161071, "high": 25.572678, "low": 23.350255, "close": 23.5943, "volume": 6109902}, "trend_line": 23.132123, "activity_lines": {"activity_5": 24.17092, "activity_10": 23.779235, "activity_20": 23.495064, "activity_30": 23.361223}, "trend_signal": 1, "fair_value": 21.48186, "relative_strength": -2.947646, "rate_of_change": 0.21472055092675654, "market_dynamics": 0.99177, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.47664, "high": 23.550442, "low": 22.261879, "close": 23.4333, "volume": 6190516}, "trend_line": 23.174217, "activity_lines": {"activity_5": 23.976673, "activity_10": 23.76286, "activity_20": 23.503772, "activity_30": 23.380654}, "trend_signal": 1, "fair_value": 21.47961, "relative_strength": -3.430615, "rate_of_change": 0.18197205678008344, "market_dynamics": 0.923904, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.462553, "high": 24.250821, "low": 23.174579, "close": 24.141, "volume": 3757045}, "trend_line": 23.242163, "activity_lines": {"activity_5": 23.98416, "activity_10": 23.874856, "activity_20": 23.579755, "activity_30": 23.443027}, "trend_signal": 1, "fair_value": 21.485733, "relative_strength": -4.150852, "rate_of_change": 0.2931965295742365, "market_dynamics": 0.689802, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.180072, "high": 25.01959, "low": 24.067811, "close": 24.9659, "volume": 3910232}, "trend_line": 23.327417, "activity_lines": {"activity_5": 24.26466, "activity_10": 24.115264, "activity_20": 23.733399, "activity_30": 23.554235}, "trend_signal": 1, "fair_value": 21.489724, "relative_strength": -2.115106, "rate_of_change": 0.3668075127086883, "market_dynamics": 0.504617, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.073223, "high": 25.16596, "low": 24.507477, "close": 24.9512, "volume": 3686368}, "trend_line": 23.417193, "activity_lines": {"activity_5": 24.500233, "activity_10": 24.312184, "activity_20": 23.877802, "activity_30": 23.658996}, "trend_signal": 1, "fair_value": 21.493126, "relative_strength": -2.272794, "rate_of_change": 0.3848518676542736, "market_dynamics": 0.539751, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.780335, "high": 24.85843, "low": 23.555229, "close": 23.6138, "volume": 3133182}, "trend_line": 23.44686, "activity_lines": {"activity_5": 24.29912, "activity_10": 24.228665, "activity_20": 23.884006, "activity_30": 23.67168}, "trend_signal": 1, "fair_value": 21.492047, "relative_strength": -3.375212, "rate_of_change": 0.1266889673753805, "market_dynamics": 0.400236, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.691913, "high": 24.619285, "low": 23.218466, "close": 24.59, "volume": 4698617}, "trend_line": 23.502433, "activity_lines": {"activity_5": 24.422107, "activity_10": 24.314385, "activity_20": 23.975989, "activity_30": 23.745431}, "trend_signal": 1, "fair_value": 21.496986, "relative_strength": -3.117947, "rate_of_change": 0.2370168116327687, "market_dynamics": 0.480922, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.648581, "high": 25.468574, "low": 24.531439, "close": 25.1806, "volume": 5937000}, "trend_line": 23.581413, "activity_lines": {"activity_5": 24.664847, "activity_10": 24.477138, "activity_20": 24.115042, "activity_30": 23.8537}, "trend_signal": 1, "fair_value": 21.504459, "relative_strength": -2.073707, "rate_of_change": 0.33605031445042893, "market_dynamics": 0.576891, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.360411, "high": 25.438775, "low": 24.870639, "close": 25.1694, "volume": 3435771}, "trend_line": 23.64174, "activity_lines": {"activity_5": 24.834547, "activity_10": 24.61842, "activity_20": 24.242822, "activity_30": 23.956151}, "trend_signal": 1, "fair_value": 21.512792, "relative_strength": -2.529356, "rate_of_change": 0.2558243647231714, "market_dynamics": 0.529607, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.100875, "high": 25.286107, "low": 24.601306, "close": 25.047, "volume": 3652835}, "trend_line": 23.69637, "activity_lines": {"activity_5": 24.94988, "activity_10": 24.722831, "activity_20": 24.350344, "activity_30": 24.046812}, "trend_signal": 1, "fair_value": 21.520807, "relative_strength": -3.157348, "rate_of_change": 0.2310743625469321, "market_dynamics": 0.714676, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.976499, "high": 50.172408, "low": 24.831522, "close": 25.3115, "volume": 3743740}, "trend_line": 23.7747, "activity_lines": {"activity_5": 25.146993, "activity_10": 24.876076, "activity_20": 24.476567, "activity_30": 24.151014}, "trend_signal": 1, "fair_value": 21.527887, "relative_strength": -3.178668, "rate_of_change": 0.33055695872404744, "market_dynamics": 0.754108, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.301726, "high": 25.89925, "low": 25.189078, "close": 25.7915, "volume": 6493884}, "trend_line": 23.854183, "activity_lines": {"activity_5": 25.390927, "activity_10": 25.085373, "activity_20": 24.63939, "activity_30": 24.281131}, "trend_signal": 1, "fair_value": 21.535938, "relative_strength": -2.127402, "rate_of_change": 0.3343175728820963, "market_dynamics": 0.824439, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.752283, "high": 25.791465, "low": 24.860895, "close": 25.0666, "volume": 8072579}, "trend_line": 23.891343, "activity_lines": {"activity_5": 25.313127, "activity_10": 25.119993, "activity_20": 24.721865, "activity_30": 24.359351}, "trend_signal": 1, "fair_value": 21.539434, "relative_strength": -3.878788, "rate_of_change": 0.15577980599880567, "market_dynamics": 0.907138, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.252728, "high": 25.693524, "low": 24.968659, "close": 25.096, "volume": 6830263}, "trend_line": 23.950563, "activity_lines": {"activity_5": 25.252727, "activity_10": 25.143129, "activity_20": 24.797084, "activity_30": 24.437071}, "trend_signal": 1, "fair_value": 21.534985, "relative_strength": -2.328362, "rate_of_change": 0.24787221044877983, "market_dynamics": 0.906306, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.066543, "high": 27.123586, "low": 24.988179, "close": 27.0942, "volume": 9808440}, "trend_line": 24.097793, "activity_lines": {"activity_5": 25.863287, "activity_10": 25.527209, "activity_20": 25.051298, "activity_30": 24.639886}, "trend_signal": 1, "fair_value": 21.544607, "relative_strength": 0.616796, "rate_of_change": 0.614724589146403, "market_dynamics": 1.18442, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.348919, "high": 27.544828, "low": 26.028589, "close": 26.0951, "volume": 14892424}, "trend_line": 24.23085, "activity_lines": {"activity_5": 26.004333, "activity_10": 25.690671, "activity_20": 25.190393, "activity_30": 24.768745}, "trend_signal": 1, "fair_value": 21.552275, "relative_strength": -0.991966, "rate_of_change": 0.5521542989434794, "market_dynamics": 1.214282, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.16372, "high": 27.329382, "low": 25.86006, "close": 27.2902, "volume": 7588386}, "trend_line": 24.3851, "activity_lines": {"activity_5": 26.491507, "activity_10": 26.026309, "activity_20": 25.42933, "activity_30": 24.966122}, "trend_signal": 1, "fair_value": 21.573392, "relative_strength": 1.829369, "rate_of_change": 0.6365851796367074, "market_dynamics": 1.372499, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.584018, "high": 27.985632, "low": 27.402802, "close": 27.6232, "volume": 8948553}, "trend_line": 24.537963, "activity_lines": {"activity_5": 26.989767, "activity_10": 26.373398, "activity_20": 25.679174, "activity_30": 25.175032}, "trend_signal": 1, "fair_value": 21.602205, "relative_strength": 1.901766, "rate_of_change": 0.6268705069899241, "market_dynamics": 1.637487, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.613391, "high": 27.689208, "low": 27.241164, "close": 27.3783, "volume": 8408264}, "trend_line": 24.6718, "activity_lines": {"activity_5": 27.235953, "activity_10": 26.631549, "activity_20": 25.888973, "activity_30": 25.358279}, "trend_signal": 1, "fair_value": 21.62569, "relative_strength": 0.207656, "rate_of_change": 0.5454283226362341, "market_dynamics": 1.525659, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.674113, "high": 27.777595, "low": 26.609724, "close": 26.7477, "volume": 10705849}, "trend_line": 24.773913, "activity_lines": {"activity_5": 27.119787, "activity_10": 26.734884, "activity_20": 26.024368, "activity_30": 25.492208}, "trend_signal": 1, "fair_value": 21.647912, "relative_strength": -1.348242, "rate_of_change": 0.4138854886955926, "market_dynamics": 1.506456, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.747723, "high": 26.994109, "low": 25.180704, "close": 25.6242, "volume": 12343857}, "trend_line": 24.848143, "activity_lines": {"activity_5": 26.65222, "activity_10": 26.603024, "activity_20": 26.04486, "activity_30": 25.547065}, "trend_signal": 1, "fair_value": 21.658235, "relative_strength": -3.48442, "rate_of_change": 0.29962969515554533, "market_dynamics": 1.187891, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.604467, "high": 26.07743, "low": 25.358081, "close": 25.6636, "volume": 6497191}, "trend_line": 24.92304, "activity_lines": {"activity_5": 26.22918, "activity_10": 26.472642, "activity_20": 26.059437, "activity_30": 25.599675}, "trend_signal": 1, "fair_value": 21.668069, "relative_strength": -3.727133, "rate_of_change": 0.3014189028129788, "market_dynamics": 0.641598, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.486182, "high": 25.890255, "low": 25.151097, "close": 25.8804, "volume": 8450856}, "trend_line": 25.020567, "activity_lines": {"activity_5": 25.986847, "activity_10": 26.384004, "activity_20": 26.084042, "activity_30": 25.661441}, "trend_signal": 1, "fair_value": 21.683312, "relative_strength": -2.23862, "rate_of_change": 0.39131261675943013, "market_dynamics": 0.158777, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.057835, "high": 26.195811, "low": 24.915981, "close": 25.092, "volume": 7946555}, "trend_line": 25.099597, "activity_lines": {"activity_5": 25.5979, "activity_10": 26.137224, "activity_20": 26.025278, "activity_30": 25.666049}, "trend_signal": 1, "fair_value": 21.694392, "relative_strength": -3.18397, "rate_of_change": 0.31586014817329877, "market_dynamics": -0.475493, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.875232, "high": 26.314132, "low": 24.78466, "close": 26.1663, "volume": 11125149}, "trend_line": 25.208437, "activity_lines": {"activity_5": 25.719473, "activity_10": 26.085844, "activity_20": 26.068228, "activity_30": 25.734869}, "trend_signal": 1, "fair_value": 21.724004, "relative_strength": -1.815611, "rate_of_change": 0.4336324603140071, "market_dynamics": -0.626842, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.363357, "high": 26.68366, "low": 26.289441, "close": 26.5309, "volume": 10550165}, "trend_line": 25.320803, "activity_lines": {"activity_5": 26.00134, "activity_10": 26.117625, "activity_20": 26.140116, "activity_30": 25.820189}, "trend_signal": 1, "fair_value": 21.757328, "relative_strength": -2.025246, "rate_of_change": 0.44574758839670037, "market_dynamics": -0.537765, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.294334, "high": 26.747586, "low": 26.092297, "close": 26.3239, "volume": 11876201}, "trend_line": 25.43424, "activity_lines": {"activity_5": 26.15376, "activity_10": 26.103847, "activity_20": 26.178398, "activity_30": 25.884905}, "trend_signal": 1, "fair_value": 21.786531, "relative_strength": -1.717302, "rate_of_change": 0.4479992202458886, "market_dynamics": -0.443656, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.703093, "high": 26.708352, "low": 25.639032, "close": 26.255, "volume": 11571666}, "trend_line": 25.505683, "activity_lines": {"activity_5": 26.239193, "activity_10": 26.095111, "activity_20": 26.201862, "activity_30": 25.937857}, "trend_signal": 1, "fair_value": 21.813524, "relative_strength": -1.709031, "rate_of_change": 0.2808930009310368, "market_dynamics": -0.25432, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.373187, "high": 26.421282, "low": 25.732583, "close": 26.2155, "volume": 8910808}, "trend_line": 25.56735, "activity_lines": {"activity_5": 26.286487, "activity_10": 26.104069, "activity_20": 26.216448, "activity_30": 25.983652}, "trend_signal": 1, "fair_value": 21.841624, "relative_strength": -3.148536, "rate_of_change": 0.2417774893540389, "market_dynamics": -0.387049, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.254911, "high": 26.432309, "low": 25.170812, "close": 25.2398, "volume": 6402035}, "trend_line": 25.572413, "activity_lines": {"activity_5": 25.933647, "activity_10": 25.956769, "activity_20": 26.133128, "activity_30": 25.96252}, "trend_signal": 1, "fair_value": 21.861808, "relative_strength": -5.095536, "rate_of_change": 0.019802599800135004, "market_dynamics": -0.632618, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.328586, "high": 25.328586, "low": 24.481014, "close": 24.9048, "volume": 12225246}, "trend_line": 25.616097, "activity_lines": {"activity_5": 25.530907, "activity_10": 25.775976, "activity_20": 26.016986, "activity_30": 25.919448}, "trend_signal": 0, "fair_value": 21.883047, "relative_strength": -5.274053, "rate_of_change": 0.17082470864207827, "market_dynamics": -0.826189, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.97371, "high": 25.052554, "low": 23.332778, "close": 23.8699, "volume": 13467878}, "trend_line": 25.63065, "activity_lines": {"activity_5": 24.891607, "activity_10": 25.4201, "activity_20": 25.804218, "activity_30": 25.80679}, "trend_signal": 0, "fair_value": 21.899057, "relative_strength": -6.132525, "rate_of_change": 0.05681193352757593, "market_dynamics": -1.000761, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.574299, "high": 23.672853, "low": 22.707017, "close": 23.3969, "volume": 50777768}, "trend_line": 25.605847, "activity_lines": {"activity_5": 24.25824, "activity_10": 25.010836, "activity_20": 25.555553, "activity_30": 25.662677}, "trend_signal": 0, "fair_value": 21.904331, "relative_strength": -5.689127, "rate_of_change": -0.0967708583278168, "market_dynamics": -1.036331, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.367335, "high": 23.98823, "low": 23.318058, "close": 23.5743, "volume": 9477113}, "trend_line": 25.55946, "activity_lines": {"activity_5": 23.874547, "activity_10": 24.678982, "activity_20": 25.331735, "activity_30": 25.531609}, "trend_signal": 0, "fair_value": 21.91123, "relative_strength": -5.303881, "rate_of_change": -0.18115784258181067, "market_dynamics": -1.069005, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.964189, "high": 24.300043, "low": 23.057778, "close": 23.1937, "volume": 13550460}, "trend_line": 25.500877, "activity_lines": {"activity_5": 23.540067, "activity_10": 24.305522, "activity_20": 25.078915, "activity_30": 25.37898}, "trend_signal": 0, "fair_value": 21.915115, "relative_strength": -5.246519, "rate_of_change": -0.2292028078840565, "market_dynamics": -1.163565, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.877577, "high": 23.633248, "low": 20.36055, "close": 20.9316, "volume": 26927244}, "trend_line": 25.41147, "activity_lines": {"activity_5": 22.58796, "activity_10": 23.574818, "activity_20": 24.62923, "activity_30": 25.084188}, "trend_signal": 0, "fair_value": 21.910852, "relative_strength": -5.792059, "rate_of_change": -0.3506036282595214, "market_dynamics": -1.189872, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.082034, "high": 23.791234, "low": 19.792114, "close": 21.3563, "volume": 42480026}, "trend_line": 25.30368, "activity_lines": {"activity_5": 22.0423, "activity_10": 23.023138, "activity_20": 24.244582, "activity_30": 24.822564}, "trend_signal": 0, "fair_value": 21.908253, "relative_strength": -8.842298, "rate_of_change": -0.4241785304037955, "market_dynamics": -1.19723, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.761361, "high": 21.889776, "low": 21.119287, "close": 21.5638, "volume": 13856889}, "trend_line": 25.18312, "activity_lines": {"activity_5": 21.73338, "activity_10": 22.599505, "activity_20": 23.907952, "activity_30": 24.581281}, "trend_signal": 0, "fair_value": 21.911158, "relative_strength": -6.466088, "rate_of_change": -0.4764524369577907, "market_dynamics": -1.1666, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.376114, "high": 22.640505, "low": 20.866307, "close": 22.4627, "volume": 18925963}, "trend_line": 25.092897, "activity_lines": {"activity_5": 21.8463, "activity_10": 22.424604, "activity_20": 23.685786, "activity_30": 24.40577}, "trend_signal": 0, "fair_value": 21.924819, "relative_strength": -6.675736, "rate_of_change": -0.35826776030927926, "market_dynamics": -1.134977, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.512102, "high": 23.322103, "low": 22.052772, "close": 23.2332, "volume": 17137613}, "trend_line": 25.032437, "activity_lines": {"activity_5": 22.29016, "activity_10": 22.458025, "activity_20": 23.560408, "activity_30": 24.28579}, "trend_signal": 0, "fair_value": 21.945142, "relative_strength": -6.028339, "rate_of_change": -0.24094467848809592, "market_dynamics": -1.074772, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.035624, "high": 23.588696, "low": 22.739283, "close": 23.3616, "volume": 12318010}, "trend_line": 24.96744, "activity_lines": {"activity_5": 22.774187, "activity_10": 22.551276, "activity_20": 23.463995, "activity_30": 24.177994}, "trend_signal": 0, "fair_value": 21.969254, "relative_strength": -4.934925, "rate_of_change": -0.2596511078805541, "market_dynamics": -0.985725, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.220992, "high": 24.492639, "low": 23.97898, "close": 24.4877, "volume": 12688995}, "trend_line": 24.92398, "activity_lines": {"activity_5": 23.47158, "activity_10": 22.877331, "activity_20": 23.485603, "activity_30": 24.147043}, "trend_signal": 0, "fair_value": 22.002278, "relative_strength": -5.18875, "rate_of_change": -0.17406670447590786, "market_dynamics": -0.651402, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.122203, "high": 24.408666, "low": 23.262812, "close": 23.6283, "volume": 11034324}, "trend_line": 24.876037, "activity_lines": {"activity_5": 23.673747, "activity_10": 23.035898, "activity_20": 23.430964, "activity_30": 24.063451}, "trend_signal": 0, "fair_value": 22.021897, "relative_strength": -5.967932, "rate_of_change": -0.19235691891904932, "market_dynamics": -0.36905, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.954303, "high": 24.22101, "low": 23.677717, "close": 23.8654, "volume": 11004263}, "trend_line": 24.835017, "activity_lines": {"activity_5": 23.817313, "activity_10": 23.233367, "activity_20": 23.40963, "activity_30": 23.998248}, "trend_signal": 0, "fair_value": 22.04346, "relative_strength": -6.495462, "rate_of_change": -0.16489764828698242, "market_dynamics": -0.100408, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.875258, "high": 24.611173, "low": 23.549282, "close": 24.5766, "volume": 9476334}, "trend_line": 24.751097, "activity_lines": {"activity_5": 24.104433, "activity_10": 23.554853, "activity_20": 23.46187, "activity_30": 23.981576}, "trend_signal": 0, "fair_value": 22.075844, "relative_strength": -5.170203, "rate_of_change": -0.33790997606323003, "market_dynamics": 0.187053, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.764248, "high": 24.94798, "low": 24.10242, "close": 24.2012, "volume": 19368476}, "trend_line": 24.687967, "activity_lines": {"activity_5": 24.17686, "activity_10": 23.78294, "activity_20": 23.485927, "activity_30": 23.946099}, "trend_signal": 0, "fair_value": 22.115231, "relative_strength": -6.206663, "rate_of_change": -0.2550594020135795, "market_dynamics": 0.332104, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.448136, "high": 24.616162, "low": 24.171551, "close": 24.3296, "volume": 19192626}, "trend_line": 24.58928, "activity_lines": {"activity_5": 24.236113, "activity_10": 23.974925, "activity_20": 23.533307, "activity_30": 23.922979}, "trend_signal": 0, "fair_value": 22.148742, "relative_strength": -5.488543, "rate_of_change": -0.3997372485146377, "market_dynamics": 0.530911, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.321888, "high": 25.253534, "low": 24.113755, "close": 25.0454, "volume": 17172195}, "trend_line": 24.503353, "activity_lines": {"activity_5": 24.544507, "activity_10": 24.242996, "activity_20": 23.658355, "activity_30": 23.952406}, "trend_signal": 0, "fair_value": 22.189392, "relative_strength": -5.873646, "rate_of_change": -0.34944902819439244, "market_dynamics": 0.675189, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.184155, "high": 25.8928, "low": 24.946288, "close": 25.8482, "volume": 13312158}, "trend_line": 24.45235, "activity_lines": {"activity_5": 25.026027, "activity_10": 24.593729, "activity_20": 23.86562, "activity_30": 24.03917}, "trend_signal": 0, "fair_value": 22.232881, "relative_strength": -4.455362, "rate_of_change": -0.2081470237971165, "market_dynamics": 0.769601, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.679778, "high": 26.152242, "low": 25.346069, "close": 25.6996, "volume": 12462585}, "trend_line": 24.417413, "activity_lines": {"activity_5": 25.325827, "activity_10": 24.855889, "activity_20": 24.060482, "activity_30": 24.119638}, "trend_signal": 0, "fair_value": 22.277026, "relative_strength": -4.641675, "rate_of_change": -0.14287788290286754, "market_dynamics": 0.829789, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.630155, "high": 26.100934, "low": 25.164333, "close": 25.8482, "volume": 19438305}, "trend_line": 24.42488, "activity_lines": {"activity_5": 25.600293, "activity_10": 25.100224, "activity_20": 24.267307, "activity_30": 24.211947}, "trend_signal": 0, "fair_value": 22.317356, "relative_strength": -4.53632, "rate_of_change": 0.030580635221273803, "market_dynamics": 0.967599, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.986955, "high": 26.304111, "low": 25.649977, "close": 26.1158, "volume": 17113652}, "trend_line": 24.439953, "activity_lines": {"activity_5": 25.85416, "activity_10": 25.348002, "activity_20": 24.495125, "activity_30": 24.321038}, "trend_signal": 0, "fair_value": 22.353996, "relative_strength": -4.748912, "rate_of_change": 0.06171166449946714, "market_dynamics": 1.080246, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.175349, "high": 26.214993, "low": 24.731592, "close": 25.0653, "volume": 22651475}, "trend_line": 24.412783, "activity_lines": {"activity_5": 25.63878, "activity_10": 25.375178, "activity_20": 24.612201, "activity_30": 24.361383}, "trend_signal": 0, "fair_value": 22.382141, "relative_strength": -6.129689, "rate_of_change": -0.11117042655523167, "market_dynamics": 1.131193, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.28331, "high": 25.897801, "low": 25.233755, "close": 25.541, "volume": 14974976}, "trend_line": 24.42775, "activity_lines": {"activity_5": 25.58064, "activity_10": 25.462718, "activity_20": 24.766637, "activity_30": 24.434171}, "trend_signal": 1, "fair_value": 22.40711, "relative_strength": -6.483589, "rate_of_change": 0.061308045051637984, "market_dynamics": 1.104427, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.580632, "high": 26.710501, "low": 25.441876, "close": 26.2645, "volume": 20791753}, "trend_line": 24.431023, "activity_lines": {"activity_5": 25.784147, "activity_10": 25.651338, "activity_20": 24.980612, "activity_30": 24.552671}, "trend_signal": 1, "fair_value": 22.439996, "relative_strength": -4.630075, "rate_of_change": 0.013398696154988, "market_dynamics": 1.124696, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.264552, "high": 27.107, "low": 25.85542, "close": 27.0178, "volume": 25652500}, "trend_line": 24.447253, "activity_lines": {"activity_5": 26.201093, "activity_10": 25.946233, "activity_20": 25.251707, "activity_30": 24.71956}, "trend_signal": 1, "fair_value": 22.481597, "relative_strength": -2.042735, "rate_of_change": 0.06643192960032901, "market_dynamics": 1.212688, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.948366, "high": 27.295256, "low": 26.779877, "close": 27.0673, "volume": 25772454}, "trend_line": 24.472033, "activity_lines": {"activity_5": 26.556567, "activity_10": 26.198916, "activity_20": 25.498535, "activity_30": 24.888595}, "trend_signal": 1, "fair_value": 22.52953, "relative_strength": -1.697498, "rate_of_change": 0.10136108134521209, "market_dynamics": 1.384945, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.71052, "high": 27.631067, "low": 26.651053, "close": 27.4043, "volume": 20504494}, "trend_line": 24.510343, "activity_lines": {"activity_5": 26.96094, "activity_10": 26.463096, "activity_20": 25.750262, "activity_30": 25.077774}, "trend_signal": 1, "fair_value": 22.574247, "relative_strength": -0.725245, "rate_of_change": 0.15654604584751572, "market_dynamics": 1.566003, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.473622, "high": 27.726356, "low": 27.104829, "close": 27.4538, "volume": 28734828}, "trend_line": 24.55162, "activity_lines": {"activity_5": 27.22588, "activity_10": 26.693387, "activity_20": 25.978892, "activity_30": 25.267674}, "trend_signal": 1, "fair_value": 22.625447, "relative_strength": -1.972342, "rate_of_change": 0.1684064560010478, "market_dynamics": 1.625011, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.552966, "high": 28.137723, "low": 27.275454, "close": 27.8503, "volume": 22258838}, "trend_line": 24.638637, "activity_lines": {"activity_5": 27.495467, "activity_10": 26.966576, "activity_20": 26.221517, "activity_30": 25.480492}, "trend_signal": 1, "fair_value": 22.687404, "relative_strength": -1.642208, "rate_of_change": 0.3544246774754556, "market_dynamics": 1.600388, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.899355, "high": 28.360599, "low": 27.282905, "close": 27.7005, "volume": 17922065}, "trend_line": 24.731827, "activity_lines": {"activity_5": 27.6094, "activity_10": 27.173425, "activity_20": 26.427889, "activity_30": 25.678032}, "trend_signal": 1, "fair_value": 22.749802, "relative_strength": -1.772858, "rate_of_change": 0.37822709105215474, "market_dynamics": 1.473143, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.87946, "high": 28.34826, "low": 27.461864, "close": 28.0982, "volume": 13834575}, "trend_line": 24.87277, "activity_lines": {"activity_5": 27.810387, "activity_10": 27.418905, "activity_20": 26.651476, "activity_30": 25.895217}, "trend_signal": 1, "fair_value": 22.811855, "relative_strength": -1.362453, "rate_of_change": 0.569885112005676, "market_dynamics": 1.366611, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.306955, "high": 28.336783, "low": 26.989543, "close": 27.0144, "volume": 15927661}, "trend_line": 24.993353, "activity_lines": {"activity_5": 27.58138, "activity_10": 27.431287, "activity_20": 26.75465, "activity_30": 26.033387}, "trend_signal": 1, "fair_value": 22.868485, "relative_strength": -2.691422, "rate_of_change": 0.4847992402937023, "market_dynamics": 1.031633, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.39226, "high": 28.476019, "low": 27.21329, "close": 27.611, "volume": 21136228}, "trend_line": 25.12791, "activity_lines": {"activity_5": 27.577233, "activity_10": 27.516704, "activity_20": 26.89852, "activity_30": 26.202268}, "trend_signal": 1, "fair_value": 22.924947, "relative_strength": -2.107433, "rate_of_change": 0.5383711421192704, "market_dynamics": 0.849566, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.939091, "high": 28.535655, "low": 27.541381, "close": 28.3368, "volume": 12083489}, "trend_line": 25.299347, "activity_lines": {"activity_5": 27.80454, "activity_10": 27.696447, "activity_20": 27.093677, "activity_30": 26.409293}, "trend_signal": 1, "fair_value": 22.978993, "relative_strength": -1.353697, "rate_of_change": 0.6822572987566453, "market_dynamics": 0.728168, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.555579, "high": 28.655006, "low": 27.640846, "close": 27.9093, "volume": 22342587}, "trend_line": 25.531937, "activity_lines": {"activity_5": 27.856913, "activity_10": 27.760785, "activity_20": 27.230214, "activity_30": 26.577677}, "trend_signal": 1, "fair_value": 23.033437, "relative_strength": -3.371082, "rate_of_change": 0.9193517919652167, "market_dynamics": 0.610359, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.849654, "high": 27.899368, "low": 27.00452, "close": 27.5812, "volume": 14974062}, "trend_line": 25.739433, "activity_lines": {"activity_5": 27.786, "activity_10": 27.74926, "activity_20": 27.317846, "activity_30": 26.709887}, "trend_signal": 1, "fair_value": 23.078922, "relative_strength": -2.719495, "rate_of_change": 0.8126919630108715, "market_dynamics": 0.548939, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.879406, "high": 28.217459, "low": 26.855305, "close": 27.2729, "volume": 21189697}, "trend_line": 25.929737, "activity_lines": {"activity_5": 27.646787, "activity_10": 27.672336, "activity_20": 27.360632, "activity_30": 26.808821}, "trend_signal": 1, "fair_value": 23.124838, "relative_strength": -3.747185, "rate_of_change": 0.7393480656702933, "market_dynamics": 0.293276, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.21327, "high": 27.352468, "low": 26.30351, "close": 27.1039, "volume": 21852455}, "trend_line": 26.084443, "activity_lines": {"activity_5": 27.434007, "activity_10": 27.567075, "activity_20": 27.376716, "activity_30": 26.884573}, "trend_signal": 1, "fair_value": 23.167782, "relative_strength": -2.23696, "rate_of_change": 0.5966354383000525, "market_dynamics": -0.034663, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.173501, "high": 28.545599, "low": 27.084017, "close": 28.476, "volume": 11528839}, "trend_line": 26.259203, "activity_lines": {"activity_5": 27.7124, "activity_10": 27.717647, "activity_20": 27.517497, "activity_30": 27.038867}, "trend_signal": 1, "fair_value": 23.217663, "relative_strength": -0.73444, "rate_of_change": 0.6699778868193549, "market_dynamics": -0.258816, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.157835, "high": 28.883655, "low": 28.113093, "close": 28.6848, "volume": 14631171}, "trend_line": 26.436643, "activity_lines": {"activity_5": 28.051113, "activity_10": 27.894807, "activity_20": 27.664942, "activity_30": 27.195357}, "trend_signal": 1, "fair_value": 23.275227, "relative_strength": -0.170207, "rate_of_change": 0.6757250020116784, "market_dynamics": -0.293471, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.012178, "high": 29.561462, "low": 28.687601, "close": 29.0721, "volume": 17869328}, "trend_line": 26.589457, "activity_lines": {"activity_5": 28.467227, "activity_10": 28.124489, "activity_20": 27.835765, "activity_30": 27.365387}, "trend_signal": 1, "fair_value": 23.33757, "relative_strength": 1.861999, "rate_of_change": 0.5780385958988792, "market_dynamics": -0.162975, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.251945, "high": 29.271919, "low": 28.496029, "close": 28.9024, "volume": 21814647}, "trend_line": 26.76526, "activity_lines": {"activity_5": 28.72738, "activity_10": 28.305609, "activity_20": 27.976349, "activity_30": 27.514609}, "trend_signal": 1, "fair_value": 23.398917, "relative_strength": 1.209561, "rate_of_change": 0.6611755930179467, "market_dynamics": 0.086867, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.072174, "high": 29.331736, "low": 28.937349, "close": 29.0522, "volume": 13369219}, "trend_line": 26.938153, "activity_lines": {"activity_5": 28.928833, "activity_10": 28.479638, "activity_20": 28.112928, "activity_30": 27.662153}, "trend_signal": 1, "fair_value": 23.461103, "relative_strength": 0.372987, "rate_of_change": 0.6459604726425164, "market_dynamics": 0.150513, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.922292, "high": 29.037142, "low": 28.417949, "close": 28.7625, "volume": 14697636}, "trend_line": 27.077683, "activity_lines": {"activity_5": 28.903833, "activity_10": 28.574791, "activity_20": 28.205196, "activity_30": 27.779853}, "trend_signal": 1, "fair_value": 23.518797, "relative_strength": 0.508886, "rate_of_change": 0.5179642420176342, "market_dynamics": 0.135664, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.892336, "high": 30.155689, "low": 28.857382, "close": 30.0708, "volume": 16935025}, "trend_line": 27.273337, "activity_lines": {"activity_5": 29.295833, "activity_10": 28.900076, "activity_20": 28.410169, "activity_30": 27.972957}, "trend_signal": 1, "fair_value": 23.578508, "relative_strength": 3.44974, "rate_of_change": 0.7225655164070024, "market_dynamics": 0.283457, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.911067, "high": 30.68506, "low": 29.811197, "close": 30.5003, "volume": 17175100}, "trend_line": 27.479027, "activity_lines": {"activity_5": 29.7386, "activity_10": 29.264153, "activity_20": 28.641508, "activity_30": 28.181149}, "trend_signal": 1, "fair_value": 23.641984, "relative_strength": 5.302701, "rate_of_change": 0.7541798057201325, "market_dynamics": 0.529042, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.000963, "high": 31.20939, "low": 30.000963, "close": 30.5103, "volume": 11930269}, "trend_line": 27.66119, "activity_lines": {"activity_5": 30.089487, "activity_10": 29.576973, "activity_20": 28.857452, "activity_30": 28.376715}, "trend_signal": 1, "fair_value": 23.701941, "relative_strength": 5.702896, "rate_of_change": 0.662916485361737, "market_dynamics": 0.836814, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.520223, "high": 30.63757, "low": 29.831121, "close": 30.0009, "volume": 14677097}, "trend_line": 27.799613, "activity_lines": {"activity_5": 30.16338, "activity_10": 29.738313, "activity_20": 29.010092, "activity_30": 28.527664}, "trend_signal": 1, "fair_value": 23.753365, "relative_strength": 3.569174, "rate_of_change": 0.5004231560536605, "market_dynamics": 1.056118, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.901036, "high": 30.919709, "low": 29.766212, "close": 30.8498, "volume": 16246576}, "trend_line": 27.971287, "activity_lines": {"activity_5": 30.456993, "activity_10": 30.001325, "activity_20": 29.23145, "activity_30": 28.72445}, "trend_signal": 1, "fair_value": 23.814947, "relative_strength": 6.685582, "rate_of_change": 0.6175409708041599, "market_dynamics": 1.193737, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.76994, "high": 31.16942, "low": 30.080837, "close": 30.5702, "volume": 17824609}, "trend_line": 28.128687, "activity_lines": {"activity_5": 30.518253, "activity_10": 30.170342, "activity_20": 29.411896, "activity_30": 28.892122}, "trend_signal": 1, "fair_value": 23.872961, "relative_strength": 7.028261, "rate_of_change": 0.562719906309635, "market_dynamics": 1.164042, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.510268, "high": 31.089514, "low": 30.180697, "close": 30.8698, "volume": 15252598}, "trend_line": 28.287153, "activity_lines": {"activity_5": 30.646087, "activity_10": 30.359551, "activity_20": 29.60721, "activity_30": 29.068968}, "trend_signal": 1, "fair_value": 23.936722, "relative_strength": 6.764801, "rate_of_change": 0.563360813819716, "market_dynamics": 1.183394, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.749949, "high": 30.924821, "low": 30.110781, "close": 30.4803, "volume": 22414290}, "trend_line": 28.467653, "activity_lines": {"activity_5": 30.619453, "activity_10": 30.445256, "activity_20": 29.752231, "activity_30": 29.210461}, "trend_signal": 1, "fair_value": 23.995171, "relative_strength": 5.847935, "rate_of_change": 0.6380988571030762, "market_dynamics": 1.351284, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.070802, "high": 30.749817, "low": 29.05213, "close": 29.152, "volume": 19661787}, "trend_line": 28.58802, "activity_lines": {"activity_5": 30.152053, "activity_10": 30.260764, "activity_20": 29.754243, "activity_30": 29.254612}, "trend_signal": 1, "fair_value": 24.056066, "relative_strength": 3.216985, "rate_of_change": 0.4228202444367355, "market_dynamics": 0.885573, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.802531, "high": 29.911089, "low": 28.423025, "close": 28.6727, "volume": 22769473}, "trend_line": 28.668293, "activity_lines": {"activity_5": 29.58148, "activity_10": 29.987311, "activity_20": 29.70327, "activity_30": 29.260076}, "trend_signal": 1, "fair_value": 24.11738, "relative_strength": 3.008368, "rate_of_change": 0.28079244382786306, "market_dynamics": 0.371034, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.042194, "high": 29.386745, "low": 28.213173, "close": 28.423, "volume": 14427025}, "trend_line": 28.715133, "activity_lines": {"activity_5": 29.072813, "activity_10": 29.670091, "activity_20": 29.626915, "activity_30": 29.24425}, "trend_signal": 1, "fair_value": 24.176247, "relative_strength": 3.91005, "rate_of_change": 0.16338607952696418, "market_dynamics": -0.293441, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.98, "high": 29.61, "low": 28.38, "close": 28.46, "volume": 15155601}, "trend_line": 28.761557, "activity_lines": {"activity_5": 28.719627, "activity_10": 29.389558, "activity_20": 29.551639, "activity_30": 29.22779}, "trend_signal": 0, "fair_value": 24.229851, "relative_strength": 6.292186, "rate_of_change": 0.16167085139392612, "market_dynamics": -0.952713, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.72, "high": 29.69, "low": 27.94, "close": 29.52, "volume": 13078617}, "trend_line": 28.83208, "activity_lines": {"activity_5": 28.880427, "activity_10": 29.338849, "activity_20": 29.57313, "activity_30": 29.276722}, "trend_signal": 1, "fair_value": 24.293661, "relative_strength": 6.445571, "rate_of_change": 0.24519882564077267, "market_dynamics": -1.082421, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.51, "high": 30.93, "low": 29.35, "close": 30.68, "volume": 10192007}, "trend_line": 28.93962, "activity_lines": {"activity_5": 29.491913, "activity_10": 29.517055, "activity_20": 29.694396, "activity_30": 29.395943}, "trend_signal": 1, "fair_value": 24.363063, "relative_strength": 6.553386, "rate_of_change": 0.37298731135596247, "market_dynamics": -1.018353, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.63, "high": 32.435, "low": 30.61, "close": 32.24, "volume": 8641613}, "trend_line": 29.085943, "activity_lines": {"activity_5": 30.521533, "activity_10": 29.966549, "activity_20": 29.947205, "activity_30": 29.60887}, "trend_signal": 1, "fair_value": 24.441758, "relative_strength": 6.941425, "rate_of_change": 0.5056147938362663, "market_dynamics": -0.677862, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.12, "high": 32.69, "low": 31.68, "close": 32.23, "volume": 9534891}, "trend_line": 29.236927, "activity_lines": {"activity_5": 31.31, "activity_10": 30.388949, "activity_20": 30.181138, "activity_30": 29.811713}, "trend_signal": 1, "fair_value": 24.521833, "relative_strength": 6.152551, "rate_of_change": 0.5190961145732875, "market_dynamics": -0.346459, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.3, "high": 32.635, "low": 31.61, "close": 32.62, "volume": 8845298}, "trend_line": 29.387653, "activity_lines": {"activity_5": 31.974667, "activity_10": 30.85208, "activity_20": 30.435332, "activity_30": 30.029975}, "trend_signal": 1, "fair_value": 24.605392, "relative_strength": 6.254051, "rate_of_change": 0.5155329764992018, "market_dynamics": -0.032503, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.58, "high": 33.64, "low": 32.345, "close": 33.46, "volume": 11497623}, "trend_line": 29.602507, "activity_lines": {"activity_5": 32.642, "activity_10": 31.436116, "activity_20": 30.752631, "activity_30": 30.292708}, "trend_signal": 1, "fair_value": 24.69584, "relative_strength": 6.315191, "rate_of_change": 0.7311029567417274, "market_dynamics": 0.277458, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.56, "high": 33.66, "low": 32.5, "close": 32.58, "volume": 16246783}, "trend_line": 29.76814, "activity_lines": {"activity_5": 32.753333, "activity_10": 31.805976, "activity_20": 30.964418, "activity_30": 30.484804}, "trend_signal": 1, "fair_value": 24.77859, "relative_strength": 3.190747, "rate_of_change": 0.5595235565690423, "market_dynamics": 0.449274, "expectation": {"probability": 53.4761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.71, "high": 33.49, "low": 31.8, "close": 33.33, "volume": 10587082}, "trend_line": 29.93458, "activity_lines": {"activity_5": 32.988, "activity_10": 32.249873, "activity_20": 31.230834, "activity_30": 30.714601}, "trend_signal": 1, "fair_value": 24.866238, "relative_strength": 4.488819, "rate_of_change": 0.5591212618591604, "market_dynamics": 0.585884, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.69, "high": 34.28, "low": 33.6, "close": 34.05, "volume": 7319713}, "trend_line": 30.13927, "activity_lines": {"activity_5": 33.39, "activity_10": 32.74, "activity_20": 31.544071, "activity_30": 30.980112}, "trend_signal": 1, "fair_value": 24.954631, "relative_strength": 5.024942, "rate_of_change": 0.6837911205034424, "market_dynamics": 0.694305, "expectation": {"probability": 52.8736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/925c340d-a538-402f-bd00-2d36553439d5/", "share_image": "https://sharemaestro.com/terminal/925c340d-a538-402f-bd00-2d36553439d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}