{"ticker": {"uuid": "925c340d-a538-402f-bd00-2d36553439d5", "symbol": "SCHA", "name": "SCHWAB STRATEGIC TR US SMALL-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHA rose 8.63%, moving from 32.14 to 34.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.14 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 54.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.91"}, {"label": "12-Week Change", "value": "8.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.14"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.05, "high": 35.3277, "low": 33.835, "close": 34.91, "volume": 10302027}, "trend_line": 31.455412, "activity_lines": {"activity_5": 35.041206, "activity_10": 34.557937, "activity_20": 33.374265, "activity_30": 32.503447}, "trend_signal": 1, "fair_value": 25.482852, "relative_strength": 6.137749, "rate_of_change": 0.6224917481360712, "market_dynamics": 1.197639, "expectation": {"probability": 54.0607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.548135, "high": 22.144557, "low": 21.500085, "close": 21.798248, "volume": 3682024}, "trend_line": 20.382135, "activity_lines": {"activity_5": 21.357986, "activity_10": 20.997285, "activity_20": 20.484689, "activity_30": 20.416978}, "trend_signal": 1, "fair_value": 21.110297, "relative_strength": -4.041938, "rate_of_change": 0.4049274049399679, "market_dynamics": 1.061394, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.803057, "high": 22.154177, "low": 21.634713, "close": 21.976212, "volume": 2571744}, "trend_line": 20.469631, "activity_lines": {"activity_5": 21.644653, "activity_10": 21.235518, "activity_20": 20.659507, "activity_30": 20.519822}, "trend_signal": 1, "fair_value": 21.150202, "relative_strength": -4.180112, "rate_of_change": 0.4292778945875788, "market_dynamics": 1.015176, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.03874, "high": 22.183036, "low": 21.586518, "close": 21.71167, "volume": 3512062}, "trend_line": 20.534614, "activity_lines": {"activity_5": 21.727703, "activity_10": 21.383742, "activity_20": 20.798064, "activity_30": 20.599953}, "trend_signal": 1, "fair_value": 21.183642, "relative_strength": -3.10859, "rate_of_change": 0.31746053458414353, "market_dynamics": 1.164189, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.774198, "high": 21.822297, "low": 21.307643, "close": 21.432699, "volume": 2848924}, "trend_line": 20.557179, "activity_lines": {"activity_5": 21.674795, "activity_10": 21.443882, "activity_20": 20.897652, "activity_30": 20.657894}, "trend_signal": 1, "fair_value": 21.214939, "relative_strength": -3.978532, "rate_of_change": 0.10988762681392583, "market_dynamics": 0.972701, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.350931, "high": 21.437509, "low": 20.465919, "close": 20.764129, "volume": 3103279}, "trend_line": 20.562712, "activity_lines": {"activity_5": 21.362475, "activity_10": 21.361155, "activity_20": 20.923125, "activity_30": 20.671246}, "trend_signal": 1, "fair_value": 21.243609, "relative_strength": -4.902558, "rate_of_change": 0.026915171580691045, "market_dynamics": 0.724633, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.778559, "high": 20.980573, "low": 20.485158, "close": 20.73046, "volume": 3329844}, "trend_line": 20.548493, "activity_lines": {"activity_5": 21.093764, "activity_10": 21.270038, "activity_20": 20.942218, "activity_30": 20.682068}, "trend_signal": 1, "fair_value": 21.270093, "relative_strength": -5.647264, "rate_of_change": -0.0691494390428687, "market_dynamics": 0.519347, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.817038, "high": 21.576754, "low": 20.802608, "close": 21.509656, "volume": 2352476}, "trend_line": 20.53286, "activity_lines": {"activity_5": 21.155972, "activity_10": 21.322772, "activity_20": 21.029974, "activity_30": 20.744079}, "trend_signal": 1, "fair_value": 21.304549, "relative_strength": -4.421485, "rate_of_change": -0.07607857179600042, "market_dynamics": 0.313796, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.39903, "high": 21.418221, "low": 20.691982, "close": 20.74489, "volume": 2712317}, "trend_line": 20.516256, "activity_lines": {"activity_5": 20.994361, "activity_10": 21.213457, "activity_20": 21.037007, "activity_30": 20.757758}, "trend_signal": 1, "fair_value": 21.336827, "relative_strength": -6.484098, "rate_of_change": -0.08086550047095706, "market_dynamics": 0.013438, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.879566, "high": 20.918045, "low": 20.542876, "close": 20.677552, "volume": 2703674}, "trend_line": 20.488171, "activity_lines": {"activity_5": 20.874756, "activity_10": 21.097758, "activity_20": 21.033907, "activity_30": 20.768164}, "trend_signal": 1, "fair_value": 21.366216, "relative_strength": -6.501406, "rate_of_change": -0.13689144842020518, "market_dynamics": -0.231099, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.667932, "high": 20.678467, "low": 19.898831, "close": 19.913313, "volume": 3517428}, "trend_line": 20.454517, "activity_lines": {"activity_5": 20.550748, "activity_10": 20.846867, "activity_20": 20.953549, "activity_30": 20.731077}, "trend_signal": 1, "fair_value": 21.394458, "relative_strength": -7.106753, "rate_of_change": -0.1642606360519056, "market_dynamics": -0.449814, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.811936, "high": 20.260891, "low": 19.706746, "close": 19.99538, "volume": 4907180}, "trend_line": 20.408948, "activity_lines": {"activity_5": 20.310816, "activity_10": 20.641321, "activity_20": 20.879443, "activity_30": 20.701455}, "trend_signal": 0, "fair_value": 21.418855, "relative_strength": -5.92529, "rate_of_change": -0.22278208769241736, "market_dynamics": -0.617214, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.95676, "high": 19.985725, "low": 19.165055, "close": 19.570563, "volume": 5119976}, "trend_line": 20.406224, "activity_lines": {"activity_5": 19.978285, "activity_10": 20.391315, "activity_20": 20.761804, "activity_30": 20.647365}, "trend_signal": 0, "fair_value": 21.434118, "relative_strength": -8.151951, "rate_of_change": -0.013347086777804823, "market_dynamics": -0.648416, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.435394, "high": 20.043655, "low": 19.242295, "close": 19.319534, "volume": 4266185}, "trend_line": 20.413284, "activity_lines": {"activity_5": 19.691349, "activity_10": 20.139407, "activity_20": 20.620738, "activity_30": 20.577256}, "trend_signal": 0, "fair_value": 21.447876, "relative_strength": -9.500867, "rate_of_change": 0.03459728757265027, "market_dynamics": -0.66637, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.459531, "high": 20.026759, "low": 18.921268, "close": 18.938164, "volume": 4508878}, "trend_line": 20.403231, "activity_lines": {"activity_5": 19.372315, "activity_10": 19.861651, "activity_20": 20.444956, "activity_30": 20.482087}, "trend_signal": 0, "fair_value": 21.45861, "relative_strength": -8.900798, "rate_of_change": -0.049247343053666424, "market_dynamics": -0.678764, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.827132, "high": 19.044368, "low": 18.366737, "close": 18.407142, "volume": 7162090}, "trend_line": 20.346877, "activity_lines": {"activity_5": 18.992232, "activity_10": 19.532702, "activity_20": 20.224898, "activity_30": 20.353308}, "trend_signal": 0, "fair_value": 21.472766, "relative_strength": -8.9351, "rate_of_change": -0.2762013526191143, "market_dynamics": -0.756484, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.580931, "high": 19.891589, "low": 18.387833, "close": 19.768489, "volume": 8000756}, "trend_line": 20.353637, "activity_lines": {"activity_5": 19.166342, "activity_10": 19.494124, "activity_20": 20.145123, "activity_30": 20.315992}, "trend_signal": 0, "fair_value": 21.488718, "relative_strength": -7.351122, "rate_of_change": 0.03322377188400892, "market_dynamics": -0.673015, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.792626, "high": 19.792626, "low": 18.976832, "close": 19.227812, "volume": 4652532}, "trend_line": 20.332788, "activity_lines": {"activity_5": 19.175354, "activity_10": 19.374732, "activity_20": 20.019005, "activity_30": 20.243358}, "trend_signal": 0, "fair_value": 21.494526, "relative_strength": -10.795905, "rate_of_change": -0.10243378124508333, "market_dynamics": -0.677965, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.13609, "high": 20.606055, "low": 19.078161, "close": 20.270546, "volume": 5253983}, "trend_line": 20.343022, "activity_lines": {"activity_5": 19.554793, "activity_10": 19.486416, "activity_20": 19.997038, "activity_30": 20.239343}, "trend_signal": 0, "fair_value": 21.504238, "relative_strength": -7.842211, "rate_of_change": 0.050332497442065104, "market_dynamics": -0.488447, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.294683, "high": 20.446073, "low": 20.140204, "close": 20.420197, "volume": 3093839}, "trend_line": 20.365753, "activity_lines": {"activity_5": 19.920715, "activity_10": 19.633934, "activity_20": 19.993117, "activity_30": 20.244322}, "trend_signal": 0, "fair_value": 21.510402, "relative_strength": -7.839077, "rate_of_change": 0.11173856077037266, "market_dynamics": -0.343224, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.318821, "high": 21.127422, "low": 20.193306, "close": 21.120181, "volume": 4497946}, "trend_line": 20.41693, "activity_lines": {"activity_5": 20.421163, "activity_10": 19.913401, "activity_20": 20.058071, "activity_30": 20.292994}, "trend_signal": 0, "fair_value": 21.51802, "relative_strength": -5.256835, "rate_of_change": 0.2512895054751923, "market_dynamics": -0.142924, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.023631, "high": 21.442449, "low": 20.958367, "close": 21.335722, "volume": 6158282}, "trend_line": 20.483121, "activity_lines": {"activity_5": 20.812589, "activity_10": 20.210114, "activity_20": 20.145773, "activity_30": 20.352271}, "trend_signal": 0, "fair_value": 21.525976, "relative_strength": -4.346765, "rate_of_change": 0.32419663485156625, "market_dynamics": 0.274798, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.301748, "high": 22.762633, "low": 21.204679, "close": 22.442306, "volume": 7139258}, "trend_line": 20.575493, "activity_lines": {"activity_5": 21.468393, "activity_10": 20.683654, "activity_20": 20.341068, "activity_30": 20.47867}, "trend_signal": 0, "fair_value": 21.537444, "relative_strength": -1.608543, "rate_of_change": 0.450966432312737, "market_dynamics": 0.64915, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.529668, "high": 23.116934, "low": 22.393772, "close": 22.990745, "volume": 6299638}, "trend_line": 20.686625, "activity_lines": {"activity_5": 22.092712, "activity_10": 21.204697, "activity_20": 20.586375, "activity_30": 20.634493}, "trend_signal": 0, "fair_value": 21.550174, "relative_strength": -0.015747, "rate_of_change": 0.5401182853795911, "market_dynamics": 1.02208, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.058693, "high": 23.376593, "low": 22.92765, "close": 22.92765, "volume": 4519709}, "trend_line": 20.775523, "activity_lines": {"activity_5": 22.514652, "activity_10": 21.647519, "activity_20": 20.819582, "activity_30": 20.779075}, "trend_signal": 1, "fair_value": 21.56432, "relative_strength": -0.514692, "rate_of_change": 0.4297366051736345, "market_dynamics": 1.140718, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.782047, "high": 22.990745, "low": 21.966669, "close": 22.107419, "volume": 5584068}, "trend_line": 20.824458, "activity_lines": {"activity_5": 22.496018, "activity_10": 21.868671, "activity_20": 20.967553, "activity_30": 20.865004}, "trend_signal": 1, "fair_value": 21.565761, "relative_strength": -2.386232, "rate_of_change": 0.23554160345325686, "market_dynamics": 1.132619, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.126833, "high": 22.553935, "low": 21.969096, "close": 22.170513, "volume": 4253384}, "trend_line": 20.868467, "activity_lines": {"activity_5": 22.432599, "activity_10": 22.034018, "activity_20": 21.115137, "activity_30": 20.951846}, "trend_signal": 1, "fair_value": 21.565339, "relative_strength": -3.662729, "rate_of_change": 0.2113332313378772, "market_dynamics": 0.922138, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.986083, "high": 22.121979, "low": 21.583247, "close": 22.102565, "volume": 3767013}, "trend_line": 20.930397, "activity_lines": {"activity_5": 22.290879, "activity_10": 22.143337, "activity_20": 21.249392, "activity_30": 21.031466}, "trend_signal": 1, "fair_value": 21.562256, "relative_strength": -4.836865, "rate_of_change": 0.2967635332293468, "market_dynamics": 0.709908, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.253022, "high": 22.728659, "low": 22.199634, "close": 22.408332, "volume": 5256146}, "trend_line": 20.975103, "activity_lines": {"activity_5": 22.27373, "activity_10": 22.255982, "activity_20": 21.409944, "activity_30": 21.126816}, "trend_signal": 1, "fair_value": 21.567791, "relative_strength": -4.239291, "rate_of_change": 0.21359365519918933, "market_dynamics": 0.664378, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.413185, "high": 22.752926, "low": 21.898721, "close": 22.257875, "volume": 5847907}, "trend_line": 21.020886, "activity_lines": {"activity_5": 22.245256, "activity_10": 22.302402, "activity_20": 21.548246, "activity_30": 21.209576}, "trend_signal": 1, "fair_value": 21.562301, "relative_strength": -5.874771, "rate_of_change": 0.21827306402261828, "market_dynamics": 0.68645, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.068591, "high": 22.733512, "low": 21.753118, "close": 22.723806, "volume": 5751016}, "trend_line": 21.058792, "activity_lines": {"activity_5": 22.416745, "activity_10": 22.400125, "activity_20": 21.723396, "activity_30": 21.319442}, "trend_signal": 1, "fair_value": 21.555725, "relative_strength": -4.930384, "rate_of_change": 0.18032541539875888, "market_dynamics": 0.787033, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.752926, "high": 23.180029, "low": 22.049177, "close": 22.922797, "volume": 20461284}, "trend_line": 21.096277, "activity_lines": {"activity_5": 22.613471, "activity_10": 22.504871, "activity_20": 21.904116, "activity_30": 21.4397}, "trend_signal": 1, "fair_value": 21.551647, "relative_strength": -3.471361, "rate_of_change": 0.17800166315332908, "market_dynamics": 1.011174, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.655857, "high": 22.917943, "low": 22.413185, "close": 22.811168, "volume": 5448521}, "trend_line": 21.124109, "activity_lines": {"activity_5": 22.722835, "activity_10": 22.560465, "activity_20": 22.060263, "activity_30": 21.550338}, "trend_signal": 1, "fair_value": 21.551018, "relative_strength": -5.18617, "rate_of_change": 0.13192849145846955, "market_dynamics": 1.033871, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.777193, "high": 23.391493, "low": 22.711672, "close": 23.359606, "volume": 3946166}, "trend_line": 21.17904, "activity_lines": {"activity_5": 22.967772, "activity_10": 22.709069, "activity_20": 22.253212, "activity_30": 21.694564}, "trend_signal": 1, "fair_value": 21.554307, "relative_strength": -3.535522, "rate_of_change": 0.2600393701812457, "market_dynamics": 1.046867, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.446968, "high": 23.764626, "low": 23.039279, "close": 23.408141, "volume": 4325984}, "trend_line": 21.244888, "activity_lines": {"activity_5": 23.165469, "activity_10": 22.85979, "activity_20": 22.431544, "activity_30": 21.838377}, "trend_signal": 1, "fair_value": 21.548207, "relative_strength": -2.885899, "rate_of_change": 0.31091116500086413, "market_dynamics": 0.988772, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.345046, "high": 23.427554, "low": 22.704392, "close": 22.961624, "volume": 4387415}, "trend_line": 21.318138, "activity_lines": {"activity_5": 23.137642, "activity_10": 22.920591, "activity_20": 22.546065, "activity_30": 21.949134}, "trend_signal": 1, "fair_value": 21.542916, "relative_strength": -4.501856, "rate_of_change": 0.3447888263755572, "market_dynamics": 0.675585, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.000452, "high": 23.793697, "low": 22.762633, "close": 23.406986, "volume": 4705399}, "trend_line": 21.407356, "activity_lines": {"activity_5": 23.242415, "activity_10": 23.046835, "activity_20": 22.681314, "activity_30": 22.083898}, "trend_signal": 1, "fair_value": 21.543844, "relative_strength": -4.60336, "rate_of_change": 0.4185074700238778, "market_dynamics": 0.494272, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.455629, "high": 24.097716, "low": 23.382665, "close": 23.951787, "volume": 3688491}, "trend_line": 21.48876, "activity_lines": {"activity_5": 23.496509, "activity_10": 23.249652, "activity_20": 22.851122, "activity_30": 22.248055}, "trend_signal": 1, "fair_value": 21.546321, "relative_strength": -2.570259, "rate_of_change": 0.3802618128086399, "market_dynamics": 0.364252, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.015023, "high": 24.015023, "low": 23.134586, "close": 23.319429, "volume": 4867038}, "trend_line": 21.574578, "activity_lines": {"activity_5": 23.463776, "activity_10": 23.303874, "activity_20": 22.938211, "activity_30": 22.366163}, "trend_signal": 1, "fair_value": 21.544684, "relative_strength": -4.155055, "rate_of_change": 0.39936227125250473, "market_dynamics": 0.209249, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.465358, "high": 23.623447, "low": 22.575192, "close": 22.677342, "volume": 4728235}, "trend_line": 21.641238, "activity_lines": {"activity_5": 23.219692, "activity_10": 23.224786, "activity_20": 22.94963, "activity_30": 22.437309}, "trend_signal": 1, "fair_value": 21.537225, "relative_strength": -5.238552, "rate_of_change": 0.30897475723512363, "market_dynamics": 0.072914, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.764899, "high": 22.862185, "low": 21.918512, "close": 22.103355, "volume": 7125221}, "trend_line": 21.714239, "activity_lines": {"activity_5": 22.832999, "activity_10": 23.033711, "activity_20": 22.895635, "activity_30": 22.467123}, "trend_signal": 1, "fair_value": 21.525265, "relative_strength": -4.534092, "rate_of_change": 0.33732358564698506, "market_dynamics": -0.145788, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.21037, "high": 22.799873, "low": 22.083898, "close": 22.662749, "volume": 4361433}, "trend_line": 21.803152, "activity_lines": {"activity_5": 22.689989, "activity_10": 22.955625, "activity_20": 22.890234, "activity_30": 22.528317}, "trend_signal": 1, "fair_value": 21.517294, "relative_strength": -4.501111, "rate_of_change": 0.4094686440542612, "market_dynamics": -0.416025, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.755171, "high": 23.290243, "low": 22.336841, "close": 23.0373, "volume": 5929178}, "trend_line": 21.918709, "activity_lines": {"activity_5": 22.721445, "activity_10": 22.950367, "activity_20": 22.914186, "activity_30": 22.607939}, "trend_signal": 1, "fair_value": 21.511426, "relative_strength": -3.374801, "rate_of_change": 0.5300013502634804, "market_dynamics": -0.549944, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.212414, "high": 23.582052, "low": 23.115128, "close": 23.363207, "volume": 3839699}, "trend_line": 22.053499, "activity_lines": {"activity_5": 22.922502, "activity_10": 23.000253, "activity_20": 22.966343, "activity_30": 22.701133}, "trend_signal": 1, "fair_value": 21.510652, "relative_strength": -3.691778, "rate_of_change": 0.6149541015394605, "market_dynamics": -0.518362, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.518865, "high": 23.93233, "low": 23.380232, "close": 23.684251, "volume": 4024365}, "trend_line": 22.211701, "activity_lines": {"activity_5": 23.227656, "activity_10": 23.108446, "activity_20": 23.047301, "activity_30": 22.806343}, "trend_signal": 1, "fair_value": 21.512461, "relative_strength": -3.839286, "rate_of_change": 0.7173555543272423, "market_dynamics": -0.364034, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.689115, "high": 23.835044, "low": 23.085943, "close": 23.397257, "volume": 3140584}, "trend_line": 22.378039, "activity_lines": {"activity_5": 23.370017, "activity_10": 23.159438, "activity_20": 23.097325, "activity_30": 22.88283}, "trend_signal": 1, "fair_value": 21.508645, "relative_strength": -4.873387, "rate_of_change": 0.7488755588777268, "market_dynamics": -0.337582, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.518865, "high": 23.567508, "low": 22.9692, "close": 23.416715, "volume": 2800637}, "trend_line": 22.499646, "activity_lines": {"activity_5": 23.432605, "activity_10": 23.206046, "activity_20": 23.143059, "activity_30": 22.949841}, "trend_signal": 1, "fair_value": 21.503997, "relative_strength": -4.27659, "rate_of_change": 0.5434211639366494, "market_dynamics": -0.366217, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.611286, "high": 23.611286, "low": 22.891371, "close": 22.954607, "volume": 3354991}, "trend_line": 22.623873, "activity_lines": {"activity_5": 23.290892, "activity_10": 23.168459, "activity_20": 23.138849, "activity_30": 22.979194}, "trend_signal": 1, "fair_value": 21.493365, "relative_strength": -7.111948, "rate_of_change": 0.552128686824678, "market_dynamics": -0.545374, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.789221, "high": 23.635608, "low": 22.614106, "close": 22.72112, "volume": 3510677}, "trend_line": 22.705558, "activity_lines": {"activity_5": 23.076863, "activity_10": 23.106549, "activity_20": 23.108344, "activity_30": 22.985468}, "trend_signal": 1, "fair_value": 21.488117, "relative_strength": -9.312585, "rate_of_change": 0.36105665904330453, "market_dynamics": -0.809941, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.643292, "high": 23.013805, "low": 22.584872, "close": 22.901099, "volume": 2920724}, "trend_line": 22.788255, "activity_lines": {"activity_5": 22.965632, "activity_10": 23.088242, "activity_20": 23.093491, "activity_30": 22.998083}, "trend_signal": 1, "fair_value": 21.477118, "relative_strength": -8.976534, "rate_of_change": 0.36421478829104126, "market_dynamics": -0.945641, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.935149, "high": 23.289753, "low": 22.72552, "close": 23.159921, "volume": 3796417}, "trend_line": 22.856246, "activity_lines": {"activity_5": 22.992886, "activity_10": 23.112925, "activity_20": 23.100225, "activity_30": 23.022062}, "trend_signal": 1, "fair_value": 21.469667, "relative_strength": -7.68214, "rate_of_change": 0.29835983492373264, "market_dynamics": -1.02384, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.233134, "high": 23.26242, "low": 22.820697, "close": 22.920756, "volume": 2772417}, "trend_line": 22.909081, "activity_lines": {"activity_5": 22.956241, "activity_10": 23.074913, "activity_20": 23.082104, "activity_30": 23.026224}, "trend_signal": 1, "fair_value": 21.461912, "relative_strength": -10.090668, "rate_of_change": 0.23116219522664283, "market_dynamics": -1.079794, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.067183, "high": 24.258125, "low": 22.867066, "close": 24.111698, "volume": 4860305}, "trend_line": 22.964727, "activity_lines": {"activity_5": 23.34964, "activity_10": 23.248744, "activity_20": 23.177416, "activity_30": 23.103812}, "trend_signal": 1, "fair_value": 21.469407, "relative_strength": -6.100081, "rate_of_change": 0.24289931141279483, "market_dynamics": -0.638054, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.263006, "high": 25.361211, "low": 24.199555, "close": 24.365505, "volume": 5391901}, "trend_line": 23.010553, "activity_lines": {"activity_5": 23.750502, "activity_10": 23.449188, "activity_20": 23.290708, "activity_30": 23.194185}, "trend_signal": 1, "fair_value": 21.47499, "relative_strength": -3.027288, "rate_of_change": 0.19954950912328154, "market_dynamics": -0.069618, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.502171, "high": 25.178177, "low": 24.245972, "close": 25.08788, "volume": 4867111}, "trend_line": 23.08256, "activity_lines": {"activity_5": 24.28253, "activity_10": 23.76275, "activity_20": 23.468006, "activity_30": 23.328206}, "trend_signal": 1, "fair_value": 21.483826, "relative_strength": 0.796196, "rate_of_change": 0.31293033244354995, "market_dynamics": 0.508661, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.161094, "high": 25.572701, "low": 23.350276, "close": 23.594322, "volume": 6109902}, "trend_line": 23.132124, "activity_lines": {"activity_5": 24.17092, "activity_10": 23.779234, "activity_20": 23.495063, "activity_30": 23.361223}, "trend_signal": 1, "fair_value": 21.481858, "relative_strength": -2.947546, "rate_of_change": 0.21472488320186395, "market_dynamics": 0.975508, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.476593, "high": 23.550393, "low": 22.261833, "close": 23.433252, "volume": 6190516}, "trend_line": 23.174215, "activity_lines": {"activity_5": 23.97666, "activity_10": 23.762851, "activity_20": 23.503766, "activity_30": 23.38065}, "trend_signal": 1, "fair_value": 21.479606, "relative_strength": -3.430809, "rate_of_change": 0.18195907993576038, "market_dynamics": 0.907638, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.462537, "high": 24.250804, "low": 23.174563, "close": 24.140984, "volume": 3757045}, "trend_line": 23.242162, "activity_lines": {"activity_5": 23.984144, "activity_10": 23.874845, "activity_20": 23.579748, "activity_30": 23.443022}, "trend_signal": 1, "fair_value": 21.48573, "relative_strength": -4.150899, "rate_of_change": 0.2932008700186833, "market_dynamics": 0.676209, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.180031, "high": 25.019548, "low": 24.06777, "close": 24.965857, "volume": 3910232}, "trend_line": 23.327413, "activity_lines": {"activity_5": 24.264633, "activity_10": 24.115245, "activity_20": 23.733388, "activity_30": 23.554229}, "trend_signal": 1, "fair_value": 21.48972, "relative_strength": -2.115271, "rate_of_change": 0.36679462091349124, "market_dynamics": 0.501456, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.073238, "high": 25.165975, "low": 24.507491, "close": 24.951215, "volume": 3686368}, "trend_line": 23.417191, "activity_lines": {"activity_5": 24.500219, "activity_10": 24.312171, "activity_20": 23.877793, "activity_30": 23.65899}, "trend_signal": 1, "fair_value": 21.493123, "relative_strength": -2.272737, "rate_of_change": 0.38486050724955667, "market_dynamics": 0.539743, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.780383, "high": 24.858477, "low": 23.555274, "close": 23.613845, "volume": 3133182}, "trend_line": 23.446859, "activity_lines": {"activity_5": 24.299125, "activity_10": 24.228663, "activity_20": 23.884002, "activity_30": 23.671677}, "trend_signal": 1, "fair_value": 21.492044, "relative_strength": -3.375036, "rate_of_change": 0.12669324856256636, "market_dynamics": 0.400243, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.69194, "high": 24.619313, "low": 23.218492, "close": 24.590027, "volume": 4698617}, "trend_line": 23.502434, "activity_lines": {"activity_5": 24.422124, "activity_10": 24.314389, "activity_20": 23.975988, "activity_30": 23.74543}, "trend_signal": 1, "fair_value": 21.496983, "relative_strength": -3.117848, "rate_of_change": 0.23702535166864372, "market_dynamics": 0.480939, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.648598, "high": 25.468591, "low": 24.531456, "close": 25.180618, "volume": 5937000}, "trend_line": 23.581415, "activity_lines": {"activity_5": 24.664868, "activity_10": 24.477145, "activity_20": 24.115043, "activity_30": 23.8537}, "trend_signal": 1, "fair_value": 21.504457, "relative_strength": -2.073642, "rate_of_change": 0.33605455503033793, "market_dynamics": 0.576918, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.273355, "high": 25.419224, "low": 24.870678, "close": 25.16944, "volume": 3435771}, "trend_line": 23.641743, "activity_lines": {"activity_5": 24.834577, "activity_10": 24.618434, "activity_20": 24.242827, "activity_30": 23.956153}, "trend_signal": 1, "fair_value": 21.51279, "relative_strength": -2.529215, "rate_of_change": 0.25582858365370326, "market_dynamics": 0.52964, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.100871, "high": 25.286104, "low": 24.601303, "close": 25.046996, "volume": 3652835}, "trend_line": 23.696371, "activity_lines": {"activity_5": 24.9499, "activity_10": 24.722844, "activity_20": 24.350349, "activity_30": 24.046815}, "trend_signal": 1, "fair_value": 21.520805, "relative_strength": -3.157375, "rate_of_change": 0.2310658736117614, "market_dynamics": 0.714704, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.988224, "high": 25.331065, "low": 24.591507, "close": 25.311474, "volume": 3743740}, "trend_line": 23.7747, "activity_lines": {"activity_5": 25.146996, "activity_10": 24.876083, "activity_20": 24.476569, "activity_30": 24.151015}, "trend_signal": 1, "fair_value": 21.527885, "relative_strength": -3.17878, "rate_of_change": 0.33055272471890357, "market_dynamics": 0.754129, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.301678, "high": 25.899202, "low": 25.189031, "close": 25.791452, "volume": 6493884}, "trend_line": 23.854182, "activity_lines": {"activity_5": 25.390909, "activity_10": 25.085371, "activity_20": 24.639387, "activity_30": 24.281128}, "trend_signal": 1, "fair_value": 21.535936, "relative_strength": -2.127591, "rate_of_change": 0.33431336673018913, "market_dynamics": 0.848119, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.75227, "high": 25.791452, "low": 24.860883, "close": 25.066587, "volume": 8072579}, "trend_line": 23.891342, "activity_lines": {"activity_5": 25.313106, "activity_10": 25.119988, "activity_20": 24.721862, "activity_30": 24.359348}, "trend_signal": 1, "fair_value": 21.539431, "relative_strength": -3.878843, "rate_of_change": 0.15577981252930861, "market_dynamics": 0.936055, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.252701, "high": 25.693497, "low": 24.968633, "close": 25.095974, "volume": 6830263}, "trend_line": 23.95056, "activity_lines": {"activity_5": 25.252701, "activity_10": 25.14312, "activity_20": 24.797078, "activity_30": 24.437066}, "trend_signal": 1, "fair_value": 21.534982, "relative_strength": -2.328461, "rate_of_change": 0.2478638495903569, "market_dynamics": 0.944922, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.066587, "high": 27.123634, "low": 24.988224, "close": 27.094248, "volume": 9808440}, "trend_line": 24.09779, "activity_lines": {"activity_5": 25.863285, "activity_10": 25.527208, "activity_20": 25.051297, "activity_30": 24.639884}, "trend_signal": 1, "fair_value": 21.544605, "relative_strength": 0.616965, "rate_of_change": 0.6147246661455951, "market_dynamics": 1.238066, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.34893, "high": 27.544839, "low": 26.0286, "close": 26.095111, "volume": 14892424}, "trend_line": 24.230849, "activity_lines": {"activity_5": 26.00434, "activity_10": 25.690671, "activity_20": 25.190393, "activity_30": 24.768744}, "trend_signal": 1, "fair_value": 21.552273, "relative_strength": -0.991927, "rate_of_change": 0.5521626671989397, "market_dynamics": 1.267934, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.163679, "high": 27.329339, "low": 25.86002, "close": 27.290157, "volume": 7588386}, "trend_line": 24.385096, "activity_lines": {"activity_5": 26.491501, "activity_10": 26.026301, "activity_20": 25.429326, "activity_30": 24.966119}, "trend_signal": 1, "fair_value": 21.573389, "relative_strength": 1.829207, "rate_of_change": 0.6365728249967699, "market_dynamics": 1.441761, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.584021, "high": 27.985635, "low": 27.402805, "close": 27.623203, "volume": 8948553}, "trend_line": 24.537959, "activity_lines": {"activity_5": 26.989763, "activity_10": 26.373391, "activity_20": 25.679171, "activity_30": 25.175029}, "trend_signal": 1, "fair_value": 21.602202, "relative_strength": 1.901774, "rate_of_change": 0.6268706098183906, "market_dynamics": 1.717909, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.613407, "high": 27.689224, "low": 27.24118, "close": 27.378316, "volume": 8408264}, "trend_line": 24.671796, "activity_lines": {"activity_5": 27.235956, "activity_10": 26.631546, "activity_20": 25.888972, "activity_30": 25.358277}, "trend_signal": 1, "fair_value": 21.625687, "relative_strength": 0.207716, "rate_of_change": 0.545428411548001, "market_dynamics": 1.614641, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.505657, "high": 27.60851, "low": 26.609751, "close": 26.747727, "volume": 10705849}, "trend_line": 24.773912, "activity_lines": {"activity_5": 27.119796, "activity_10": 26.734887, "activity_20": 26.02437, "activity_30": 25.492208}, "trend_signal": 1, "fair_value": 21.64791, "relative_strength": -1.348135, "rate_of_change": 0.4138977154318184, "market_dynamics": 1.598585, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.747727, "high": 26.994114, "low": 25.180709, "close": 25.624204, "volume": 12343857}, "trend_line": 24.848144, "activity_lines": {"activity_5": 26.652229, "activity_10": 26.603029, "activity_20": 26.044862, "activity_30": 25.547066}, "trend_signal": 1, "fair_value": 21.658232, "relative_strength": -3.484408, "rate_of_change": 0.29963778025853194, "market_dynamics": 1.256011, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.604493, "high": 26.077457, "low": 25.358107, "close": 25.663626, "volume": 6497191}, "trend_line": 24.923041, "activity_lines": {"activity_5": 26.229197, "activity_10": 26.472652, "activity_20": 26.059442, "activity_30": 25.599678}, "trend_signal": 1, "fair_value": 21.668067, "relative_strength": -3.727042, "rate_of_change": 0.30141889068253946, "market_dynamics": 0.688863, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.486228, "high": 25.890302, "low": 25.151142, "close": 25.880446, "volume": 8450856}, "trend_line": 25.020569, "activity_lines": {"activity_5": 25.986874, "activity_10": 26.384021, "activity_20": 26.084051, "activity_30": 25.661446}, "trend_signal": 1, "fair_value": 21.68331, "relative_strength": -2.238449, "rate_of_change": 0.3913166134100447, "market_dynamics": 0.182457, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.057845, "high": 26.195821, "low": 24.915991, "close": 25.092009, "volume": 7946555}, "trend_line": 25.099598, "activity_lines": {"activity_5": 25.597923, "activity_10": 26.137241, "activity_20": 26.025287, "activity_30": 25.666055}, "trend_signal": 1, "fair_value": 21.69439, "relative_strength": -3.183943, "rate_of_change": 0.3158561262136046, "market_dynamics": -0.47863, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.875189, "high": 26.314087, "low": 24.784617, "close": 26.166255, "volume": 11125149}, "trend_line": 25.208437, "activity_lines": {"activity_5": 25.719474, "activity_10": 26.08585, "activity_20": 26.068232, "activity_30": 25.734872}, "trend_signal": 1, "fair_value": 21.724002, "relative_strength": -1.815778, "rate_of_change": 0.43362845890997814, "market_dynamics": -0.626833, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.363364, "high": 26.683667, "low": 26.289448, "close": 26.530907, "volume": 10550165}, "trend_line": 25.320803, "activity_lines": {"activity_5": 26.00134, "activity_10": 26.117632, "activity_20": 26.14012, "activity_30": 25.820192}, "trend_signal": 1, "fair_value": 21.757326, "relative_strength": -2.025228, "rate_of_change": 0.44574758839670037, "market_dynamics": -0.537759, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.294376, "high": 26.747629, "low": 26.092339, "close": 26.323942, "volume": 11876201}, "trend_line": 25.434243, "activity_lines": {"activity_5": 26.153771, "activity_10": 26.10386, "activity_20": 26.178406, "activity_30": 25.884911}, "trend_signal": 1, "fair_value": 21.786529, "relative_strength": -1.717153, "rate_of_change": 0.4480110682113719, "market_dynamics": -0.443652, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.703048, "high": 26.708305, "low": 25.638988, "close": 26.254954, "volume": 11571666}, "trend_line": 25.505684, "activity_lines": {"activity_5": 26.239185, "activity_10": 26.095113, "activity_20": 26.201865, "activity_30": 25.93786}, "trend_signal": 1, "fair_value": 21.813523, "relative_strength": -1.709211, "rate_of_change": 0.2808851043846679, "market_dynamics": -0.254326, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.37322, "high": 26.421314, "low": 25.732614, "close": 26.215532, "volume": 8910808}, "trend_line": 25.567352, "activity_lines": {"activity_5": 26.286491, "activity_10": 26.104076, "activity_20": 26.216453, "activity_30": 25.983657}, "trend_signal": 1, "fair_value": 21.841623, "relative_strength": -3.148422, "rate_of_change": 0.2417814005693827, "market_dynamics": -0.377338, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.254954, "high": 26.432352, "low": 25.170853, "close": 25.239841, "volume": 6402035}, "trend_line": 25.572417, "activity_lines": {"activity_5": 25.933666, "activity_10": 25.956781, "activity_20": 26.133138, "activity_30": 25.962527}, "trend_signal": 1, "fair_value": 21.861807, "relative_strength": -5.095392, "rate_of_change": 0.019810420727190966, "market_dynamics": -0.610559, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.32854, "high": 25.32854, "low": 24.480971, "close": 24.904756, "volume": 12225246}, "trend_line": 25.616099, "activity_lines": {"activity_5": 25.530906, "activity_10": 25.775978, "activity_20": 26.016991, "activity_30": 25.919452}, "trend_signal": 0, "fair_value": 21.883046, "relative_strength": -5.274227, "rate_of_change": 0.1708168609951765, "market_dynamics": -0.794425, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.973744, "high": 25.052588, "low": 23.332809, "close": 23.869932, "volume": 13467878}, "trend_line": 25.630655, "activity_lines": {"activity_5": 24.891615, "activity_10": 25.420107, "activity_20": 25.804226, "activity_30": 25.806796}, "trend_signal": 0, "fair_value": 21.899056, "relative_strength": -6.132404, "rate_of_change": 0.05682364047703929, "market_dynamics": -0.960479, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.574268, "high": 23.672823, "low": 22.706987, "close": 23.39687, "volume": 50777768}, "trend_line": 25.605851, "activity_lines": {"activity_5": 24.258237, "activity_10": 25.010836, "activity_20": 25.555558, "activity_30": 25.662681}, "trend_signal": 0, "fair_value": 21.904329, "relative_strength": -5.689253, "rate_of_change": -0.09677474102788089, "market_dynamics": -0.998304, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.367303, "high": 23.988197, "low": 23.318026, "close": 23.574268, "volume": 9477113}, "trend_line": 25.559464, "activity_lines": {"activity_5": 23.874531, "activity_10": 24.678976, "activity_20": 25.331736, "activity_30": 25.531611}, "trend_signal": 0, "fair_value": 21.911229, "relative_strength": -5.304003, "rate_of_change": -0.18115781428237962, "market_dynamics": -1.033541, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.909354, "high": 24.24444, "low": 23.057738, "close": 23.19366, "volume": 13550460}, "trend_line": 25.500879, "activity_lines": {"activity_5": 23.54004, "activity_10": 24.305509, "activity_20": 25.078911, "activity_30": 25.378978}, "trend_signal": 0, "fair_value": 21.915113, "relative_strength": -5.246684, "rate_of_change": -0.22921059690452517, "market_dynamics": -1.133613, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.877563, "high": 23.633233, "low": 20.360537, "close": 20.931587, "volume": 26927244}, "trend_line": 25.411471, "activity_lines": {"activity_5": 22.587937, "activity_10": 23.574804, "activity_20": 24.629226, "activity_30": 25.084185}, "trend_signal": 0, "fair_value": 21.91085, "relative_strength": -5.792107, "rate_of_change": -0.35060752219561675, "market_dynamics": -1.158644, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.082075, "high": 23.791282, "low": 19.792154, "close": 21.356343, "volume": 42480026}, "trend_line": 25.303681, "activity_lines": {"activity_5": 22.042297, "activity_10": 23.023133, "activity_20": 24.244581, "activity_30": 24.822564}, "trend_signal": 0, "fair_value": 21.908252, "relative_strength": -8.842117, "rate_of_change": -0.424178513711378, "market_dynamics": -1.166822, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.761343, "high": 21.889758, "low": 21.11927, "close": 21.563782, "volume": 13856889}, "trend_line": 25.18312, "activity_lines": {"activity_5": 21.733375, "activity_10": 22.599498, "activity_20": 23.907949, "activity_30": 24.58128}, "trend_signal": 0, "fair_value": 21.911157, "relative_strength": -6.466171, "rate_of_change": -0.47645637012260045, "market_dynamics": -1.145905, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.376099, "high": 22.640489, "low": 20.866293, "close": 22.462685, "volume": 18925963}, "trend_line": 25.092895, "activity_lines": {"activity_5": 21.846294, "activity_10": 22.424594, "activity_20": 23.685781, "activity_30": 24.405769}, "trend_signal": 0, "fair_value": 21.924817, "relative_strength": -6.675799, "rate_of_change": -0.3582757021369879, "market_dynamics": -1.121173, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.512075, "high": 23.322075, "low": 22.052746, "close": 23.233172, "volume": 17137613}, "trend_line": 25.032434, "activity_lines": {"activity_5": 22.290148, "activity_10": 22.458012, "activity_20": 23.560401, "activity_30": 24.285786}, "trend_signal": 0, "fair_value": 21.945141, "relative_strength": -6.028447, "rate_of_change": -0.2409486828841395, "market_dynamics": -1.072636, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.035611, "high": 23.588683, "low": 22.73927, "close": 23.361587, "volume": 12318010}, "trend_line": 24.967438, "activity_lines": {"activity_5": 22.774172, "activity_10": 22.551263, "activity_20": 23.463986, "activity_30": 24.17799}, "trend_signal": 0, "fair_value": 21.969252, "relative_strength": -4.934963, "rate_of_change": -0.259647144181014, "market_dynamics": -0.990229, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.220977, "high": 24.492624, "low": 23.978965, "close": 24.487685, "volume": 12688995}, "trend_line": 24.923979, "activity_lines": {"activity_5": 23.471563, "activity_10": 22.877317, "activity_20": 23.485594, "activity_30": 24.147038}, "trend_signal": 0, "fair_value": 22.002276, "relative_strength": -5.188806, "rate_of_change": -0.17406271320270078, "market_dynamics": -0.65598, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.122197, "high": 24.40866, "low": 23.262807, "close": 23.628294, "volume": 11034324}, "trend_line": 24.876036, "activity_lines": {"activity_5": 23.673733, "activity_10": 23.035886, "activity_20": 23.430954, "activity_30": 24.063445}, "trend_signal": 0, "fair_value": 22.021895, "relative_strength": -5.967946, "rate_of_change": -0.1923569266367945, "market_dynamics": -0.370934, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.95427, "high": 24.220977, "low": 23.677685, "close": 23.865368, "volume": 11004263}, "trend_line": 24.835016, "activity_lines": {"activity_5": 23.817294, "activity_10": 23.233352, "activity_20": 23.409617, "activity_30": 23.998241}, "trend_signal": 0, "fair_value": 22.043458, "relative_strength": -6.495576, "rate_of_change": -0.16489765491575753, "market_dynamics": -0.100414, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.875246, "high": 24.61116, "low": 23.54927, "close": 24.576587, "volume": 9476334}, "trend_line": 24.751094, "activity_lines": {"activity_5": 24.104416, "activity_10": 23.554838, "activity_20": 23.461857, "activity_30": 23.981568}, "trend_signal": 0, "fair_value": 22.075842, "relative_strength": -5.170244, "rate_of_change": -0.33791804281503646, "market_dynamics": 0.187051, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.76427, "high": 24.948002, "low": 24.102441, "close": 24.201221, "volume": 19368476}, "trend_line": 24.687964, "activity_lines": {"activity_5": 24.176855, "activity_10": 23.782931, "activity_20": 23.485917, "activity_30": 23.946093}, "trend_signal": 0, "fair_value": 22.115228, "relative_strength": -6.206568, "rate_of_change": -0.2550594329284898, "market_dynamics": 0.332103, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.448173, "high": 24.616198, "low": 24.171587, "close": 24.329636, "volume": 19192626}, "trend_line": 24.58928, "activity_lines": {"activity_5": 24.236124, "activity_10": 23.974924, "activity_20": 23.533301, "activity_30": 23.922975}, "trend_signal": 0, "fair_value": 22.148739, "relative_strength": -5.488391, "rate_of_change": -0.39972514541904797, "market_dynamics": 0.530914, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.240734, "high": 25.253573, "low": 24.033294, "close": 25.045439, "volume": 17172195}, "trend_line": 24.503354, "activity_lines": {"activity_5": 24.54453, "activity_10": 24.243004, "activity_20": 23.658354, "activity_30": 23.952404}, "trend_signal": 0, "fair_value": 22.18939, "relative_strength": -5.873485, "rate_of_change": -0.3494449613815332, "market_dynamics": 0.675197, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.184195, "high": 25.892841, "low": 24.946327, "close": 25.848241, "volume": 13312158}, "trend_line": 24.452352, "activity_lines": {"activity_5": 25.02606, "activity_10": 24.593744, "activity_20": 23.865623, "activity_30": 24.039171}, "trend_signal": 0, "fair_value": 22.232879, "relative_strength": -4.455214, "rate_of_change": -0.20814293422851596, "market_dynamics": 0.766936, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.679751, "high": 26.152215, "low": 25.346043, "close": 25.699574, "volume": 12462585}, "trend_line": 24.417413, "activity_lines": {"activity_5": 25.325843, "activity_10": 24.855899, "activity_20": 24.060483, "activity_30": 24.119637}, "trend_signal": 0, "fair_value": 22.277025, "relative_strength": -4.641768, "rate_of_change": -0.14288605038894167, "market_dynamics": 0.824447, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.630196, "high": 26.100975, "low": 25.164372, "close": 25.848241, "volume": 19438305}, "trend_line": 24.424881, "activity_lines": {"activity_5": 25.600316, "activity_10": 25.10024, "activity_20": 24.267312, "activity_30": 24.211949}, "trend_signal": 0, "fair_value": 22.317355, "relative_strength": -4.536166, "rate_of_change": 0.030584730659219975, "market_dynamics": 0.959579, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.986997, "high": 26.304153, "low": 25.650018, "close": 26.115841, "volume": 17113652}, "trend_line": 24.439955, "activity_lines": {"activity_5": 25.854187, "activity_10": 25.348024, "activity_20": 24.495134, "activity_30": 24.321043}, "trend_signal": 0, "fair_value": 22.353995, "relative_strength": -4.748768, "rate_of_change": 0.061715756158656536, "market_dynamics": 1.06955, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.175308, "high": 26.214953, "low": 24.731553, "close": 25.065261, "volume": 22651475}, "trend_line": 24.412782, "activity_lines": {"activity_5": 25.638785, "activity_10": 25.375191, "activity_20": 24.612206, "activity_30": 24.361385}, "trend_signal": 0, "fair_value": 22.38214, "relative_strength": -6.129831, "rate_of_change": -0.111182692439496, "market_dynamics": 1.122273, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.283306, "high": 25.897796, "low": 25.23375, "close": 25.540995, "volume": 14974976}, "trend_line": 24.427749, "activity_lines": {"activity_5": 25.58064, "activity_10": 25.462728, "activity_20": 24.766642, "activity_30": 24.434173}, "trend_signal": 1, "fair_value": 22.407108, "relative_strength": -6.483617, "rate_of_change": 0.061308047562947235, "market_dynamics": 1.098178, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.58064, "high": 26.710509, "low": 25.441884, "close": 26.264508, "volume": 20791753}, "trend_line": 24.431024, "activity_lines": {"activity_5": 25.784148, "activity_10": 25.651347, "activity_20": 24.980618, "activity_30": 24.552674}, "trend_signal": 1, "fair_value": 22.439994, "relative_strength": -4.630049, "rate_of_change": 0.013406884113645256, "market_dynamics": 1.121113, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.264508, "high": 27.106955, "low": 25.855377, "close": 27.017755, "volume": 25652500}, "trend_line": 24.447252, "activity_lines": {"activity_5": 26.201077, "activity_10": 25.946231, "activity_20": 25.251709, "activity_30": 24.71956}, "trend_signal": 1, "fair_value": 22.481596, "relative_strength": -2.042897, "rate_of_change": 0.06642374056854158, "market_dynamics": 1.200862, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.948377, "high": 27.295266, "low": 26.779887, "close": 27.06731, "volume": 25772454}, "trend_line": 24.472031, "activity_lines": {"activity_5": 26.556556, "activity_10": 26.198915, "activity_20": 25.498537, "activity_30": 24.888596}, "trend_signal": 1, "fair_value": 22.529528, "relative_strength": -1.697473, "rate_of_change": 0.10135699505205054, "market_dynamics": 1.389284, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.710509, "high": 27.631056, "low": 26.651043, "close": 27.404289, "volume": 20504494}, "trend_line": 24.510342, "activity_lines": {"activity_5": 26.960931, "activity_10": 26.463091, "activity_20": 25.750264, "activity_30": 25.077773}, "trend_signal": 1, "fair_value": 22.574245, "relative_strength": -0.72529, "rate_of_change": 0.15655014493893132, "market_dynamics": 1.591202, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.473667, "high": 27.726401, "low": 27.104873, "close": 27.453845, "volume": 28734828}, "trend_line": 24.551619, "activity_lines": {"activity_5": 27.225889, "activity_10": 26.69339, "activity_20": 25.978898, "activity_30": 25.267677}, "trend_signal": 1, "fair_value": 22.625445, "relative_strength": -1.972181, "rate_of_change": 0.16840646287186584, "market_dynamics": 1.667921, "expectation": {"probability": 54.1462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.552956, "high": 28.137713, "low": 27.275444, "close": 27.85029, "volume": 22258838}, "trend_line": 24.638634, "activity_lines": {"activity_5": 27.495471, "activity_10": 26.966577, "activity_20": 26.221522, "activity_30": 25.480494}, "trend_signal": 1, "fair_value": 22.687402, "relative_strength": -1.642242, "rate_of_change": 0.35441654580906035, "market_dynamics": 1.675066, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.810645, "high": 28.270423, "low": 27.28287, "close": 27.700465, "volume": 17922065}, "trend_line": 24.731824, "activity_lines": {"activity_5": 27.609394, "activity_10": 27.173419, "activity_20": 26.42789, "activity_30": 25.678032}, "trend_signal": 1, "fair_value": 22.7498, "relative_strength": -1.77297, "rate_of_change": 0.37822713710508415, "market_dynamics": 1.553406, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.879434, "high": 28.348235, "low": 27.46184, "close": 28.098175, "volume": 13834575}, "trend_line": 24.872766, "activity_lines": {"activity_5": 27.810372, "activity_10": 27.418895, "activity_20": 26.651474, "activity_30": 25.895216}, "trend_signal": 1, "fair_value": 22.811853, "relative_strength": -1.362537, "rate_of_change": 0.569881137759993, "market_dynamics": 1.45033, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.306972, "high": 28.3368, "low": 26.98956, "close": 27.014416, "volume": 15927661}, "trend_line": 24.993351, "activity_lines": {"activity_5": 27.581373, "activity_10": 27.431282, "activity_20": 26.75465, "activity_30": 26.033387}, "trend_signal": 1, "fair_value": 22.868483, "relative_strength": -2.691361, "rate_of_change": 0.48480735918153195, "market_dynamics": 1.126268, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.39224, "high": 28.475999, "low": 27.213271, "close": 27.610981, "volume": 21136228}, "trend_line": 25.127908, "activity_lines": {"activity_5": 27.577221, "activity_10": 27.516696, "activity_20": 26.898517, "activity_30": 26.202266}, "trend_signal": 1, "fair_value": 22.924945, "relative_strength": -2.107495, "rate_of_change": 0.5383711852004196, "market_dynamics": 0.923343, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.939091, "high": 28.535655, "low": 27.541381, "close": 28.3368, "volume": 12083489}, "trend_line": 25.299346, "activity_lines": {"activity_5": 27.804532, "activity_10": 27.696441, "activity_20": 27.093674, "activity_30": 26.409291}, "trend_signal": 1, "fair_value": 22.978991, "relative_strength": -1.353695, "rate_of_change": 0.6822613326982828, "market_dynamics": 0.778587, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.555541, "high": 28.654968, "low": 27.640809, "close": 27.909263, "volume": 22342587}, "trend_line": 25.531935, "activity_lines": {"activity_5": 27.856898, "activity_10": 27.760774, "activity_20": 27.230208, "activity_30": 26.577673}, "trend_signal": 1, "fair_value": 23.033435, "relative_strength": -3.371208, "rate_of_change": 0.9193478756328359, "market_dynamics": 0.636459, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.849606, "high": 27.89932, "low": 27.004474, "close": 27.581152, "volume": 14974062}, "trend_line": 25.739429, "activity_lines": {"activity_5": 27.785973, "activity_10": 27.749241, "activity_20": 27.317835, "activity_30": 26.709881}, "trend_signal": 1, "fair_value": 23.07892, "relative_strength": -2.719661, "rate_of_change": 0.812684193344533, "market_dynamics": 0.546415, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.879434, "high": 28.217488, "low": 26.855333, "close": 27.272928, "volume": 21189697}, "trend_line": 25.929733, "activity_lines": {"activity_5": 27.646775, "activity_10": 27.672324, "activity_20": 27.360624, "activity_30": 26.808816}, "trend_signal": 1, "fair_value": 23.124837, "relative_strength": -3.747078, "rate_of_change": 0.7393481805676325, "market_dynamics": 0.290768, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.213271, "high": 27.352469, "low": 26.303511, "close": 27.103901, "volume": 21852455}, "trend_line": 26.084441, "activity_lines": {"activity_5": 27.434, "activity_10": 27.567064, "activity_20": 27.376708, "activity_30": 26.884569}, "trend_signal": 1, "fair_value": 23.16778, "relative_strength": -2.236953, "rate_of_change": 0.5966432434919517, "market_dynamics": -0.034667, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.1735, "high": 28.545598, "low": 27.084016, "close": 28.475999, "volume": 11528839}, "trend_line": 26.259202, "activity_lines": {"activity_5": 27.712397, "activity_10": 27.717639, "activity_20": 27.517489, "activity_30": 27.038863}, "trend_signal": 1, "fair_value": 23.217661, "relative_strength": -0.734447, "rate_of_change": 0.6699817718922809, "market_dynamics": -0.255349, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.157831, "high": 28.883651, "low": 28.113089, "close": 28.684796, "volume": 14631171}, "trend_line": 26.436642, "activity_lines": {"activity_5": 28.051112, "activity_10": 27.894801, "activity_20": 27.664934, "activity_30": 27.195353}, "trend_signal": 1, "fair_value": 23.275225, "relative_strength": -0.170215, "rate_of_change": 0.6757250277445626, "market_dynamics": -0.289998, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.883651, "high": 29.561494, "low": 28.575426, "close": 29.072131, "volume": 17869328}, "trend_line": 26.589457, "activity_lines": {"activity_5": 28.467238, "activity_10": 28.12449, "activity_20": 27.835761, "activity_30": 27.365385}, "trend_signal": 1, "fair_value": 23.337568, "relative_strength": 1.862114, "rate_of_change": 0.578042400392608, "market_dynamics": -0.159502, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.251897, "high": 29.271871, "low": 28.495982, "close": 28.902352, "volume": 21814647}, "trend_line": 26.765259, "activity_lines": {"activity_5": 28.727371, "activity_10": 28.305602, "activity_20": 27.976341, "activity_30": 27.514604}, "trend_signal": 1, "fair_value": 23.398915, "relative_strength": 1.209403, "rate_of_change": 0.6611718321288054, "market_dynamics": 0.090332, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.072131, "high": 29.331693, "low": 28.937307, "close": 29.052157, "volume": 13369219}, "trend_line": 26.938152, "activity_lines": {"activity_5": 28.928812, "activity_10": 28.479625, "activity_20": 28.112916, "activity_30": 27.662145}, "trend_signal": 1, "fair_value": 23.4611, "relative_strength": 0.372847, "rate_of_change": 0.6459604967768046, "market_dynamics": 0.153966, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.922326, "high": 29.037177, "low": 28.417983, "close": 28.762535, "volume": 14697636}, "trend_line": 27.077683, "activity_lines": {"activity_5": 28.903828, "activity_10": 28.574786, "activity_20": 28.205189, "activity_30": 27.779848}, "trend_signal": 1, "fair_value": 23.518795, "relative_strength": 0.509028, "rate_of_change": 0.5179679734526764, "market_dynamics": 0.139129, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.892365, "high": 30.15572, "low": 28.857411, "close": 30.07083, "volume": 16935025}, "trend_line": 27.273337, "activity_lines": {"activity_5": 29.29584, "activity_10": 28.900078, "activity_20": 28.410165, "activity_30": 27.972954}, "trend_signal": 1, "fair_value": 23.578507, "relative_strength": 3.44985, "rate_of_change": 0.7225655164070024, "market_dynamics": 0.280964, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.911039, "high": 30.68503, "low": 29.811169, "close": 30.500271, "volume": 17175100}, "trend_line": 27.479025, "activity_lines": {"activity_5": 29.738596, "activity_10": 29.26415, "activity_20": 28.641502, "activity_30": 28.181143}, "trend_signal": 1, "fair_value": 23.641982, "relative_strength": 5.302613, "rate_of_change": 0.7541724725507499, "market_dynamics": 0.516125, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.000921, "high": 31.209347, "low": 30.000921, "close": 30.510258, "volume": 11930269}, "trend_line": 27.661185, "activity_lines": {"activity_5": 30.089473, "activity_10": 29.576962, "activity_20": 28.857443, "activity_30": 28.376707}, "trend_signal": 1, "fair_value": 23.701938, "relative_strength": 5.702764, "rate_of_change": 0.662905616192713, "market_dynamics": 0.817946, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.520245, "high": 30.637592, "low": 29.831143, "close": 30.000921, "volume": 14677097}, "trend_line": 27.799608, "activity_lines": {"activity_5": 30.163376, "activity_10": 29.738307, "activity_20": 29.010085, "activity_30": 28.527657}, "trend_signal": 1, "fair_value": 23.753363, "relative_strength": 3.569257, "rate_of_change": 0.5004232465095025, "market_dynamics": 1.037244, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.901052, "high": 30.919725, "low": 29.766227, "close": 30.849816, "volume": 16246576}, "trend_line": 27.971283, "activity_lines": {"activity_5": 30.456994, "activity_10": 30.001324, "activity_20": 29.231446, "activity_30": 28.724445}, "trend_signal": 1, "fair_value": 23.814945, "relative_strength": 6.685654, "rate_of_change": 0.6175446790472746, "market_dynamics": 1.176497, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.76992, "high": 31.169399, "low": 30.080817, "close": 30.57018, "volume": 17824609}, "trend_line": 28.128681, "activity_lines": {"activity_5": 30.518248, "activity_10": 30.170337, "activity_20": 29.411891, "activity_30": 28.892116}, "trend_signal": 1, "fair_value": 23.872959, "relative_strength": 7.028211, "rate_of_change": 0.5627128365903008, "market_dynamics": 1.157241, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.510258, "high": 31.089503, "low": 30.180687, "close": 30.86979, "volume": 15252598}, "trend_line": 28.287146, "activity_lines": {"activity_5": 30.646081, "activity_10": 30.359545, "activity_20": 29.607205, "activity_30": 29.068961}, "trend_signal": 1, "fair_value": 23.936721, "relative_strength": 6.764793, "rate_of_change": 0.5633573788973597, "market_dynamics": 1.179093, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.749946, "high": 30.924818, "low": 30.110778, "close": 30.480297, "volume": 22414290}, "trend_line": 28.467647, "activity_lines": {"activity_5": 30.619449, "activity_10": 30.445252, "activity_20": 29.752226, "activity_30": 29.210455}, "trend_signal": 1, "fair_value": 23.995168, "relative_strength": 5.847947, "rate_of_change": 0.6381025501830393, "market_dynamics": 1.343827, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.07083, "high": 30.749846, "low": 29.052157, "close": 29.152027, "volume": 19661787}, "trend_line": 28.588015, "activity_lines": {"activity_5": 30.152058, "activity_10": 30.260765, "activity_20": 29.754241, "activity_30": 29.254609}, "trend_signal": 1, "fair_value": 24.056064, "relative_strength": 3.217102, "rate_of_change": 0.42282384631226855, "market_dynamics": 0.882435, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.802483, "high": 29.911039, "low": 28.422977, "close": 28.672652, "volume": 22769473}, "trend_line": 28.668286, "activity_lines": {"activity_5": 29.581468, "activity_10": 29.987303, "activity_20": 29.703263, "activity_30": 29.260069}, "trend_signal": 1, "fair_value": 24.117378, "relative_strength": 3.008221, "rate_of_change": 0.2807854969993536, "market_dynamics": 0.374446, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.04217, "high": 29.386722, "low": 28.21315, "close": 28.422977, "volume": 14427025}, "trend_line": 28.715127, "activity_lines": {"activity_5": 29.072797, "activity_10": 29.67008, "activity_20": 29.626908, "activity_30": 29.244243}, "trend_signal": 1, "fair_value": 24.176244, "relative_strength": 3.909984, "rate_of_change": 0.16338960759635432, "market_dynamics": -0.28114, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.9423, "high": 29.61, "low": 28.38, "close": 28.46, "volume": 15155601}, "trend_line": 28.76155, "activity_lines": {"activity_5": 28.719614, "activity_10": 29.389549, "activity_20": 29.551632, "activity_30": 29.227783}, "trend_signal": 0, "fair_value": 24.229849, "relative_strength": 6.292201, "rate_of_change": 0.16166740268988108, "market_dynamics": -0.938083, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.72, "high": 29.69, "low": 27.94, "close": 29.52, "volume": 13078617}, "trend_line": 28.832074, "activity_lines": {"activity_5": 28.880417, "activity_10": 29.338841, "activity_20": 29.573123, "activity_30": 29.276715}, "trend_signal": 1, "fair_value": 24.293658, "relative_strength": 6.445584, "rate_of_change": 0.24520236218145028, "market_dynamics": -1.064334, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.51, "high": 30.93, "low": 29.35, "close": 30.68, "volume": 10192007}, "trend_line": 28.939612, "activity_lines": {"activity_5": 29.491907, "activity_10": 29.517048, "activity_20": 29.69439, "activity_30": 29.395936}, "trend_signal": 1, "fair_value": 24.36306, "relative_strength": 6.553403, "rate_of_change": 0.3729804522560593, "market_dynamics": -1.003364, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.63, "high": 32.435, "low": 30.61, "close": 32.24, "volume": 8641613}, "trend_line": 29.085936, "activity_lines": {"activity_5": 30.521532, "activity_10": 29.966543, "activity_20": 29.9472, "activity_30": 29.608864}, "trend_signal": 1, "fair_value": 24.441756, "relative_strength": 6.94144, "rate_of_change": 0.5056183890786093, "market_dynamics": -0.668304, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.028202, "high": 32.596573, "low": 31.58946, "close": 32.137888, "volume": 9534891}, "trend_line": 29.23385, "activity_lines": {"activity_5": 31.279296, "activity_10": 30.372197, "activity_20": 30.17236, "activity_30": 29.805765}, "trend_signal": 1, "fair_value": 24.52124, "relative_strength": 5.855361, "rate_of_change": 0.5085413101369682, "market_dynamics": -0.341206, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.20732, "high": 32.541358, "low": 31.5193, "close": 32.526402, "volume": 8845298}, "trend_line": 29.381457, "activity_lines": {"activity_5": 31.918904, "activity_10": 30.819986, "activity_20": 30.418079, "activity_30": 30.018187}, "trend_signal": 1, "fair_value": 24.604199, "relative_strength": 5.961567, "rate_of_change": 0.5049181000791914, "market_dynamics": -0.035879, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.486516, "high": 33.543475, "low": 32.252191, "close": 33.363991, "volume": 11497623}, "trend_line": 29.59311, "activity_lines": {"activity_5": 32.566615, "activity_10": 31.389944, "activity_20": 30.72712, "activity_30": 30.275125}, "trend_signal": 1, "fair_value": 24.694032, "relative_strength": 6.028737, "rate_of_change": 0.7203625061888467, "market_dynamics": 0.262596, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.463704, "high": 33.563417, "low": 32.406746, "close": 32.486516, "volume": 16246783}, "trend_line": 29.755628, "activity_lines": {"activity_5": 32.665568, "activity_10": 31.747929, "activity_20": 30.931345, "activity_30": 30.461796}, "trend_signal": 1, "fair_value": 24.776182, "relative_strength": 2.918551, "rate_of_change": 0.5491751289404938, "market_dynamics": 0.4236, "expectation": {"probability": 53.4761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.616143, "high": 33.393905, "low": 31.708754, "close": 33.234364, "volume": 10587082}, "trend_line": 29.91888, "activity_lines": {"activity_5": 32.89337, "activity_10": 32.181261, "activity_20": 31.19044, "activity_30": 30.686231}, "trend_signal": 1, "fair_value": 24.863218, "relative_strength": 4.219172, "rate_of_change": 0.5486424282492036, "market_dynamics": 0.560067, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.593331, "high": 34.181638, "low": 33.50359, "close": 33.952298, "volume": 7319713}, "trend_line": 30.120314, "activity_lines": {"activity_5": 33.294192, "activity_10": 32.662185, "activity_20": 31.496615, "activity_30": 30.946451}, "trend_signal": 1, "fair_value": 24.950984, "relative_strength": 4.759927, "rate_of_change": 0.6732671811244237, "market_dynamics": 0.674041, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.792757, "high": 34.381065, "low": 32.915282, "close": 33.094766, "volume": 9637691}, "trend_line": 30.304101, "activity_lines": {"activity_5": 33.288209, "activity_10": 32.886661, "activity_20": 31.702637, "activity_30": 31.138352}, "trend_signal": 1, "fair_value": 25.030827, "relative_strength": 4.576169, "rate_of_change": 0.6101762418545796, "market_dynamics": 0.627775, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.533503, "high": 34.9943, "low": 32.685942, "close": 34.740032, "volume": 10994481}, "trend_line": 30.553005, "activity_lines": {"activity_5": 33.792757, "activity_10": 33.326009, "activity_20": 32.052997, "activity_30": 31.424541}, "trend_signal": 1, "fair_value": 25.119864, "relative_strength": 8.868895, "rate_of_change": 0.8213541790927887, "market_dynamics": 0.756788, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.308396, "high": 35.428052, "low": 34.251438, "close": 35.089027, "volume": 7113026}, "trend_line": 30.819176, "activity_lines": {"activity_5": 34.321901, "activity_10": 33.7339, "activity_20": 32.416452, "activity_30": 31.717187}, "trend_signal": 1, "fair_value": 25.21502, "relative_strength": 8.678804, "rate_of_change": 0.8711778104968725, "market_dynamics": 0.854797, "expectation": {"probability": 53.5364, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.318367, "high": 35.7999, "low": 34.480778, "close": 35.49, "volume": 11817350}, "trend_line": 31.052976, "activity_lines": {"activity_5": 34.811202, "activity_10": 34.134531, "activity_20": 32.793866, "activity_30": 32.018531}, "trend_signal": 1, "fair_value": 25.307474, "relative_strength": 12.222623, "rate_of_change": 0.7586185951240301, "market_dynamics": 1.033831, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.57, "high": 36.2, "low": 34.565, "close": 34.92, "volume": 9888993}, "trend_line": 31.260816, "activity_lines": {"activity_5": 34.960127, "activity_10": 34.372435, "activity_20": 33.094899, "activity_30": 32.268016}, "trend_signal": 1, "fair_value": 25.397446, "relative_strength": 7.835679, "rate_of_change": 0.6693078305924604, "market_dynamics": 1.193145, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.05, "high": 35.3277, "low": 33.835, "close": 34.91, "volume": 10302027}, "trend_line": 31.455412, "activity_lines": {"activity_5": 35.041206, "activity_10": 34.557937, "activity_20": 33.374265, "activity_30": 32.503447}, "trend_signal": 1, "fair_value": 25.482852, "relative_strength": 6.137749, "rate_of_change": 0.6224917481360712, "market_dynamics": 1.197639, "expectation": {"probability": 54.0607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/925c340d-a538-402f-bd00-2d36553439d5/", "share_image": "https://sharemaestro.com/terminal/925c340d-a538-402f-bd00-2d36553439d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}