{"ticker": {"uuid": "925ce92d-5885-492e-b978-8c7219261600", "symbol": "6015", "name": "Horizon Securities Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6015 fell 14.77%, moving from 19.30 to 16.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.80 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is negative at 40.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.45"}, {"label": "12-Week Change", "value": "-14.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.80"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.05, "high": 16.85, "low": 14.55, "close": 16.450001, "volume": 11637331}, "trend_line": 15.183809, "activity_lines": {"activity_5": 15.953334, "activity_10": 16.488182, "activity_20": 16.827985, "activity_30": 16.138083}, "trend_signal": 1, "fair_value": 11.287918, "relative_strength": -7.804354, "rate_of_change": 0.9662734890510314, "market_dynamics": -0.842434, "expectation": {"probability": 40.9271, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.705477, "high": 11.795175, "low": 10.943052, "close": 10.987901, "volume": 12216000}, "trend_line": 9.428964, "activity_lines": {"activity_5": 11.292871, "activity_10": 11.005024, "activity_20": 10.394575, "activity_30": 9.969867}, "trend_signal": 1, "fair_value": 10.372709, "relative_strength": 8.987499, "rate_of_change": 1.125544802680561, "market_dynamics": 1.412731, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.987901, "high": 10.987901, "low": 10.001231, "close": 10.04608, "volume": 8030000}, "trend_line": 9.502217, "activity_lines": {"activity_5": 10.928102, "activity_10": 10.867217, "activity_20": 10.410635, "activity_30": 10.009681}, "trend_signal": 1, "fair_value": 10.395318, "relative_strength": 1.086274, "rate_of_change": 0.7768934105592018, "market_dynamics": 1.107354, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.135777, "high": 10.180626, "low": 9.821837, "close": 10.04608, "volume": 3958000}, "trend_line": 9.573675, "activity_lines": {"activity_5": 10.584263, "activity_10": 10.732671, "activity_20": 10.421142, "activity_30": 10.044769}, "trend_signal": 1, "fair_value": 10.420039, "relative_strength": 0.699655, "rate_of_change": 0.7520139773697002, "market_dynamics": 0.550075, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.04608, "high": 10.404869, "low": 9.956383, "close": 10.180626, "volume": 3556000}, "trend_line": 9.630484, "activity_lines": {"activity_5": 10.333111, "activity_10": 10.634004, "activity_20": 10.438826, "activity_30": 10.083927}, "trend_signal": 1, "fair_value": 10.449217, "relative_strength": 1.251077, "rate_of_change": 0.5933875967170333, "market_dynamics": 0.001174, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.180626, "high": 10.225475, "low": 9.552746, "close": 9.687292, "volume": 3700000}, "trend_line": 9.670249, "activity_lines": {"activity_5": 10.025151, "activity_10": 10.452979, "activity_20": 10.404399, "activity_30": 10.087592}, "trend_signal": 1, "fair_value": 10.474321, "relative_strength": -2.926089, "rate_of_change": 0.4129075963368086, "market_dynamics": -0.503757, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.776988, "high": 9.911536, "low": 9.328502, "close": 9.776989, "volume": 3152000}, "trend_line": 9.710314, "activity_lines": {"activity_5": 9.887615, "activity_10": 10.298048, "activity_20": 10.374201, "activity_30": 10.094478}, "trend_signal": 1, "fair_value": 10.500321, "relative_strength": -3.796343, "rate_of_change": 0.41431197893663585, "market_dynamics": -0.762356, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.776989, "high": 9.866687, "low": 9.4182, "close": 9.507897, "volume": 1757000}, "trend_line": 9.728253, "activity_lines": {"activity_5": 9.74111, "activity_10": 10.109684, "activity_20": 10.313036, "activity_30": 10.081419}, "trend_signal": 1, "fair_value": 10.522946, "relative_strength": -2.875252, "rate_of_change": 0.184741708661534, "market_dynamics": -0.92711, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.463049, "high": 9.642443, "low": 9.463049, "close": 9.597594, "volume": 860000}, "trend_line": 9.751874, "activity_lines": {"activity_5": 9.660382, "activity_10": 9.953121, "activity_20": 10.257039, "activity_30": 10.072989}, "trend_signal": 0, "fair_value": 10.548071, "relative_strength": -1.801649, "rate_of_change": 0.24280824110968677, "market_dynamics": -1.039029, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.597594, "high": 9.597594, "low": 9.059413, "close": 9.238807, "volume": 2990000}, "trend_line": 9.76772, "activity_lines": {"activity_5": 9.489958, "activity_10": 9.752526, "activity_20": 10.161405, "activity_30": 10.039888}, "trend_signal": 0, "fair_value": 10.570162, "relative_strength": -6.201254, "rate_of_change": 0.16249184515714418, "market_dynamics": -1.0504, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.373351, "high": 9.507898, "low": 9.149109, "close": 9.283655, "volume": 1320000}, "trend_line": 9.795227, "activity_lines": {"activity_5": 9.397271, "activity_10": 9.606564, "activity_20": 10.068291, "activity_30": 10.008658}, "trend_signal": 0, "fair_value": 10.596163, "relative_strength": -6.958114, "rate_of_change": 0.2816112664982201, "market_dynamics": -1.074007, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.283655, "high": 9.328503, "low": 8.969715, "close": 9.014564, "volume": 2020000}, "trend_line": 9.797619, "activity_lines": {"activity_5": 9.241796, "activity_10": 9.457341, "activity_20": 9.948695, "activity_30": 9.958293}, "trend_signal": 0, "fair_value": 10.620301, "relative_strength": -7.483051, "rate_of_change": 0.024420056829705095, "market_dynamics": -1.068784, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.014564, "high": 9.283655, "low": 8.969715, "close": 9.059412, "volume": 1475000}, "trend_line": 9.803599, "activity_lines": {"activity_5": 9.152099, "activity_10": 9.352151, "activity_20": 9.838069, "activity_30": 9.910667}, "trend_signal": 0, "fair_value": 10.645001, "relative_strength": -4.875343, "rate_of_change": 0.06103523723468921, "market_dynamics": -1.08095, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.059413, "high": 9.14911, "low": 8.664744, "close": 9.14911, "volume": 2458000}, "trend_line": 9.813167, "activity_lines": {"activity_5": 9.1222, "activity_10": 9.281209, "activity_20": 9.741537, "activity_30": 9.868442}, "trend_signal": 0, "fair_value": 10.670919, "relative_strength": -5.656407, "rate_of_change": 0.09759681113027775, "market_dynamics": -1.106136, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.193958, "high": 9.283655, "low": 8.969715, "close": 8.969715, "volume": 1451000}, "trend_line": 9.808682, "activity_lines": {"activity_5": 9.062402, "activity_10": 9.193958, "activity_20": 9.635182, "activity_30": 9.814025}, "trend_signal": 0, "fair_value": 10.695732, "relative_strength": -8.022313, "rate_of_change": -0.04570389966868737, "market_dynamics": -1.16529, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.059412, "high": 9.507898, "low": 8.951775, "close": 9.463049, "volume": 2622000}, "trend_line": 9.831405, "activity_lines": {"activity_5": 9.184988, "activity_10": 9.218421, "activity_20": 9.5835, "activity_30": 9.791726}, "trend_signal": 0, "fair_value": 10.725221, "relative_strength": -5.550536, "rate_of_change": 0.23166211321766716, "market_dynamics": -1.088647, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.507898, "high": 9.597594, "low": 9.373352, "close": 9.463049, "volume": 1683000}, "trend_line": 9.858314, "activity_lines": {"activity_5": 9.295615, "activity_10": 9.246961, "activity_20": 9.535448, "activity_30": 9.767961}, "trend_signal": 0, "fair_value": 10.754113, "relative_strength": -5.710004, "rate_of_change": 0.2737045213781738, "market_dynamics": -0.908891, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.507898, "high": 9.911536, "low": 9.4182, "close": 9.866687, "volume": 2726000}, "trend_line": 9.893894, "activity_lines": {"activity_5": 9.510888, "activity_10": 9.354597, "activity_20": 9.53139, "activity_30": 9.768502}, "trend_signal": 0, "fair_value": 10.784218, "relative_strength": -2.411939, "rate_of_change": 0.3609136410140669, "market_dynamics": -0.566269, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.956384, "high": 9.956384, "low": 9.687292, "close": 9.687292, "volume": 1968000}, "trend_line": 9.935155, "activity_lines": {"activity_5": 9.612545, "activity_10": 9.423093, "activity_20": 9.512596, "activity_30": 9.755172}, "trend_signal": 0, "fair_value": 10.812301, "relative_strength": -3.685825, "rate_of_change": 0.4170349914806085, "market_dynamics": -0.217766, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.866686, "high": 10.180627, "low": 9.507898, "close": 10.090929, "volume": 4193000}, "trend_line": 9.975818, "activity_lines": {"activity_5": 9.812868, "activity_10": 9.563347, "activity_20": 9.53737, "activity_30": 9.765222}, "trend_signal": 0, "fair_value": 10.841322, "relative_strength": -1.180119, "rate_of_change": 0.4092840021116967, "market_dynamics": 0.159489, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.180627, "high": 10.225474, "low": 9.597595, "close": 9.732141, "volume": 3294000}, "trend_line": 9.996747, "activity_lines": {"activity_5": 9.818848, "activity_10": 9.622873, "activity_20": 9.536088, "activity_30": 9.749501}, "trend_signal": 0, "fair_value": 10.863413, "relative_strength": -4.077912, "rate_of_change": 0.20979733190800862, "market_dynamics": 0.364994, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.732141, "high": 10.001231, "low": 9.687292, "close": 10.001231, "volume": 2495000}, "trend_line": 9.996747, "activity_lines": {"activity_5": 9.896585, "activity_10": 9.723171, "activity_20": 9.570259, "activity_30": 9.749791}, "trend_signal": 0, "fair_value": 10.885716, "relative_strength": -3.249584, "rate_of_change": 0.0, "market_dynamics": 0.459994, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.04608, "high": 10.090929, "low": 9.732141, "close": 9.776989, "volume": 2860000}, "trend_line": 9.981798, "activity_lines": {"activity_5": 9.863696, "activity_10": 9.764758, "activity_20": 9.587771, "activity_30": 9.735613}, "trend_signal": 0, "fair_value": 10.907132, "relative_strength": -3.201728, "rate_of_change": -0.14953864492118946, "market_dynamics": 0.554943, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.821837, "high": 9.866686, "low": 9.373351, "close": 9.463049, "volume": 3245000}, "trend_line": 9.941434, "activity_lines": {"activity_5": 9.73214, "activity_10": 9.736218, "activity_20": 9.576666, "activity_30": 9.702145}, "trend_signal": 0, "fair_value": 10.924289, "relative_strength": -6.26031, "rate_of_change": -0.4043760452776172, "market_dynamics": 0.451635, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.463049, "high": 9.463049, "low": 9.014564, "close": 9.193957, "volume": 2609063}, "trend_line": 9.89509, "activity_lines": {"activity_5": 9.525837, "activity_10": 9.653044, "activity_20": 9.542709, "activity_30": 9.653921}, "trend_signal": 0, "fair_value": 10.930507, "relative_strength": -9.766292, "rate_of_change": -0.46617017223068125, "market_dynamics": 0.351098, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.283655, "high": 9.463049, "low": 9.283654, "close": 9.328502, "volume": 1553000}, "trend_line": 9.865191, "activity_lines": {"activity_5": 9.42418, "activity_10": 9.590256, "activity_20": 9.526264, "activity_30": 9.617367}, "trend_signal": 0, "fair_value": 10.924064, "relative_strength": -10.008448, "rate_of_change": -0.3021599601418516, "market_dynamics": 0.196653, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.328502, "high": 9.373352, "low": 9.193957, "close": 9.193957, "volume": 1448000}, "trend_line": 9.817353, "activity_lines": {"activity_5": 9.304583, "activity_10": 9.505451, "activity_20": 9.498714, "activity_30": 9.574061}, "trend_signal": 0, "fair_value": 10.918822, "relative_strength": -11.524156, "rate_of_change": -0.484917119192104, "market_dynamics": 0.003811, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.283655, "high": 9.283655, "low": 9.149109, "close": 9.193957, "volume": 286000}, "trend_line": 9.778484, "activity_lines": {"activity_5": 9.238805, "activity_10": 9.425539, "activity_20": 9.473941, "activity_30": 9.533842}, "trend_signal": 0, "fair_value": 10.915642, "relative_strength": -11.591793, "rate_of_change": -0.39592138532657467, "market_dynamics": -0.197368, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.328503, "high": 9.732141, "low": 9.283655, "close": 9.732141, "volume": 1903000}, "trend_line": 9.7441, "activity_lines": {"activity_5": 9.391291, "activity_10": 9.45571, "activity_20": 9.501918, "activity_30": 9.530852}, "trend_signal": 0, "fair_value": 10.923248, "relative_strength": -8.893314, "rate_of_change": -0.35162914824016767, "market_dynamics": -0.125644, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.732141, "high": 10.001232, "low": 9.687292, "close": 9.821837, "volume": 4417000}, "trend_line": 9.678322, "activity_lines": {"activity_5": 9.555736, "activity_10": 9.501374, "activity_20": 9.537796, "activity_30": 9.535868}, "trend_signal": 0, "fair_value": 10.929365, "relative_strength": -9.24794, "rate_of_change": -0.6750546484539351, "market_dynamics": 0.062808, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.821837, "high": 10.04608, "low": 9.552746, "close": 10.001231, "volume": 4204000}, "trend_line": 9.618524, "activity_lines": {"activity_5": 9.73812, "activity_10": 9.584547, "activity_20": 9.587984, "activity_30": 9.5567}, "trend_signal": 0, "fair_value": 10.941904, "relative_strength": -7.690392, "rate_of_change": -0.6178550372678127, "market_dynamics": 0.397767, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.180626, "high": 11.615781, "low": 10.180626, "close": 10.853355, "volume": 22468000}, "trend_line": 9.614039, "activity_lines": {"activity_5": 10.159697, "activity_10": 9.81776, "activity_20": 9.715909, "activity_30": 9.636367}, "trend_signal": 1, "fair_value": 10.958988, "relative_strength": -4.074795, "rate_of_change": -0.04662877589119431, "market_dynamics": 0.962016, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.943051, "high": 11.526083, "low": 10.584263, "close": 10.584263, "volume": 20383000}, "trend_line": 9.631979, "activity_lines": {"activity_5": 10.38095, "activity_10": 9.986554, "activity_20": 9.809451, "activity_30": 9.698962}, "trend_signal": 1, "fair_value": 10.975723, "relative_strength": -5.934005, "rate_of_change": 0.18660211384621386, "market_dynamics": 1.297432, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.584263, "high": 11.30184, "low": 10.584263, "close": 11.077598, "volume": 6276000}, "trend_line": 9.666363, "activity_lines": {"activity_5": 10.67396, "activity_10": 10.230367, "activity_20": 9.942715, "activity_30": 9.792228}, "trend_signal": 1, "fair_value": 10.990806, "relative_strength": -4.160481, "rate_of_change": 0.35697752248007475, "market_dynamics": 1.487559, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.077598, "high": 11.350365, "low": 10.987899, "close": 11.07576, "volume": 9633000}, "trend_line": 9.6962, "activity_lines": {"activity_5": 10.876661, "activity_10": 10.444491, "activity_20": 10.066621, "activity_30": 9.883157}, "trend_signal": 1, "fair_value": 11.003586, "relative_strength": -4.443522, "rate_of_change": 0.30866831713229453, "market_dynamics": 1.643098, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.167294, "high": 11.579203, "low": 11.167294, "close": 11.25883, "volume": 7600000}, "trend_line": 9.748585, "activity_lines": {"activity_5": 11.056791, "activity_10": 10.657685, "activity_20": 10.197934, "activity_30": 9.983971}, "trend_signal": 1, "fair_value": 11.018227, "relative_strength": -3.050582, "rate_of_change": 0.5402631958911843, "market_dynamics": 1.589527, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.670738, "high": 12.494555, "low": 11.4419, "close": 12.174182, "volume": 37293000}, "trend_line": 9.828491, "activity_lines": {"activity_5": 11.458198, "activity_10": 11.002211, "activity_20": 10.407871, "activity_30": 10.140462}, "trend_signal": 1, "fair_value": 11.035985, "relative_strength": 2.760714, "rate_of_change": 0.8196676748471635, "market_dynamics": 1.622257, "expectation": {"probability": 39.7179, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.991113, "high": 11.991113, "low": 11.121527, "close": 11.396132, "volume": 18470000}, "trend_line": 9.891433, "activity_lines": {"activity_5": 11.5122, "activity_10": 11.151086, "activity_20": 10.530798, "activity_30": 10.2416}, "trend_signal": 1, "fair_value": 11.04486, "relative_strength": 2.079726, "rate_of_change": 0.6404034963251186, "market_dynamics": 1.652185, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.487668, "high": 11.762274, "low": 11.4419, "close": 11.716506, "volume": 7300000}, "trend_line": 9.962063, "activity_lines": {"activity_5": 11.618868, "activity_10": 11.318172, "activity_20": 10.676955, "activity_30": 10.359346}, "trend_signal": 1, "fair_value": 11.041118, "relative_strength": 1.762839, "rate_of_change": 0.7140522510742509, "market_dynamics": 1.587546, "expectation": {"probability": 37.6479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.853808, "high": 12.311484, "low": 11.853808, "close": 12.082646, "volume": 11439000}, "trend_line": 10.056858, "activity_lines": {"activity_5": 11.80499, "activity_10": 11.51575, "activity_20": 10.848318, "activity_30": 10.496158}, "trend_signal": 1, "fair_value": 11.021387, "relative_strength": 3.751114, "rate_of_change": 0.9515599329175043, "market_dynamics": 1.571131, "expectation": {"probability": 37.4165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.219951, "high": 12.494555, "low": 11.213062, "close": 11.4419, "volume": 15108000}, "trend_line": 10.128799, "activity_lines": {"activity_5": 11.710403, "activity_10": 11.555723, "activity_20": 10.949174, "activity_30": 10.585516}, "trend_signal": 1, "fair_value": 10.992048, "relative_strength": -3.570829, "rate_of_change": 0.7153427044510392, "market_dynamics": 1.3999, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.4419, "high": 11.899577, "low": 11.25883, "close": 11.808042, "volume": 10143000}, "trend_line": 10.221915, "activity_lines": {"activity_5": 11.725659, "activity_10": 11.636073, "activity_20": 11.076759, "activity_30": 10.693854}, "trend_signal": 1, "fair_value": 10.967348, "relative_strength": -3.080802, "rate_of_change": 0.9193192598648509, "market_dynamics": 1.269989, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.762274, "high": 11.808041, "low": 11.07576, "close": 11.396132, "volume": 6293000}, "trend_line": 10.299806, "activity_lines": {"activity_5": 11.628022, "activity_10": 11.624172, "activity_20": 11.15651, "activity_30": 10.76961}, "trend_signal": 1, "fair_value": 10.951926, "relative_strength": -7.721036, "rate_of_change": 0.7620000753283612, "market_dynamics": 0.972098, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.396132, "high": 11.762274, "low": 11.350365, "close": 11.487668, "volume": 7629000}, "trend_line": 10.377758, "activity_lines": {"activity_5": 11.560896, "activity_10": 11.614153, "activity_20": 11.237269, "activity_30": 10.846246}, "trend_signal": 1, "fair_value": 10.930215, "relative_strength": -5.082805, "rate_of_change": 0.756829788832914, "market_dynamics": 0.625232, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.579203, "high": 11.762274, "low": 11.4419, "close": 11.62497, "volume": 12249000}, "trend_line": 10.466266, "activity_lines": {"activity_5": 11.554793, "activity_10": 11.621642, "activity_20": 11.321464, "activity_30": 10.926712}, "trend_signal": 1, "fair_value": 10.890589, "relative_strength": -6.723395, "rate_of_change": 0.852862439074019, "market_dynamics": 0.37564, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.808041, "high": 11.945344, "low": 11.487668, "close": 11.716506, "volume": 11026000}, "trend_line": 10.541381, "activity_lines": {"activity_5": 11.609715, "activity_10": 11.635788, "activity_20": 11.402799, "activity_30": 11.007372}, "trend_signal": 1, "fair_value": 10.840548, "relative_strength": -8.389958, "rate_of_change": 0.7176867088988592, "market_dynamics": 0.067112, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.762274, "high": 12.21995, "low": 11.62497, "close": 12.21995, "volume": 16798000}, "trend_line": 10.633278, "activity_lines": {"activity_5": 11.814143, "activity_10": 11.733149, "activity_20": 11.520711, "activity_30": 11.115667}, "trend_signal": 1, "fair_value": 10.80359, "relative_strength": -7.248074, "rate_of_change": 0.8717738216653134, "market_dynamics": 0.123175, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.311484, "high": 12.357252, "low": 11.808042, "close": 11.853809, "volume": 9925000}, "trend_line": 10.699515, "activity_lines": {"activity_5": 11.869065, "activity_10": 11.763106, "activity_20": 11.589342, "activity_30": 11.194411}, "trend_signal": 1, "fair_value": 10.76739, "relative_strength": -8.885458, "rate_of_change": 0.622921736834109, "market_dynamics": 0.030917, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.945344, "high": 12.128414, "low": 11.853808, "close": 12.036879, "volume": 10182000}, "trend_line": 10.777835, "activity_lines": {"activity_5": 11.954498, "activity_10": 11.818027, "activity_20": 11.662743, "activity_30": 11.280692}, "trend_signal": 1, "fair_value": 10.733533, "relative_strength": -9.145286, "rate_of_change": 0.7319957960711277, "market_dynamics": -0.037925, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.128414, "high": 12.357252, "low": 11.716507, "close": 12.036879, "volume": 24351000}, "trend_line": 10.8427, "activity_lines": {"activity_5": 12.003316, "activity_10": 11.867123, "activity_20": 11.725168, "activity_30": 11.361921}, "trend_signal": 1, "fair_value": 10.692898, "relative_strength": -10.219017, "rate_of_change": 0.6018370108653646, "market_dynamics": 0.027849, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.128414, "high": 12.128414, "low": 11.304598, "close": 11.350365, "volume": 17546000}, "trend_line": 10.896641, "activity_lines": {"activity_5": 11.795836, "activity_10": 11.79223, "activity_20": 11.711664, "activity_30": 11.394674}, "trend_signal": 1, "fair_value": 10.649265, "relative_strength": -11.047099, "rate_of_change": 0.4974867883460763, "market_dynamics": -0.210143, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.304598, "high": 11.396132, "low": 10.984224, "close": 11.07576, "volume": 7518000}, "trend_line": 10.932458, "activity_lines": {"activity_5": 11.521231, "activity_10": 11.669074, "activity_20": 11.665582, "activity_30": 11.40623}, "trend_signal": 1, "fair_value": 10.606443, "relative_strength": -9.691341, "rate_of_change": 0.3286976234235831, "market_dynamics": -0.435527, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.213062, "high": 11.350365, "low": 10.846922, "close": 11.07576, "volume": 8087000}, "trend_line": 10.975751, "activity_lines": {"activity_5": 11.322905, "activity_10": 11.559232, "activity_20": 11.618441, "activity_30": 11.415475}, "trend_signal": 1, "fair_value": 10.567593, "relative_strength": -7.076108, "rate_of_change": 0.3960042654634507, "market_dynamics": -0.695481, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.755386, "high": 10.801154, "low": 9.473894, "close": 10.114639, "volume": 15557000}, "trend_line": 10.99747, "activity_lines": {"activity_5": 10.856075, "activity_10": 11.280465, "activity_20": 11.477425, "activity_30": 11.359919}, "trend_signal": 0, "fair_value": 10.527724, "relative_strength": -13.898035, "rate_of_change": 0.19788167570491672, "market_dynamics": -1.011713, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.160408, "high": 10.663851, "low": 10.068872, "close": 10.618084, "volume": 4910000}, "trend_line": 11.044941, "activity_lines": {"activity_5": 10.685209, "activity_10": 11.118199, "activity_20": 11.388941, "activity_30": 11.335443}, "trend_signal": 0, "fair_value": 10.490148, "relative_strength": -12.749039, "rate_of_change": 0.43165382583448575, "market_dynamics": -1.236762, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.618084, "high": 10.709619, "low": 10.435013, "close": 10.526548, "volume": 4300000}, "trend_line": 11.084876, "activity_lines": {"activity_5": 10.578418, "activity_10": 10.957596, "activity_20": 11.293918, "activity_30": 11.301998}, "trend_signal": 0, "fair_value": 10.465774, "relative_strength": -12.338203, "rate_of_change": 0.3615682510209863, "market_dynamics": -1.317104, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.572316, "high": 10.709619, "low": 10.480781, "close": 10.618084, "volume": 3079000}, "trend_line": 11.132347, "activity_lines": {"activity_5": 10.55706, "activity_10": 10.835272, "activity_20": 11.211101, "activity_30": 11.271882}, "trend_signal": 0, "fair_value": 10.444558, "relative_strength": -11.58995, "rate_of_change": 0.428250167164701, "market_dynamics": -1.359055, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.618084, "high": 10.618084, "low": 9.885802, "close": 10.023105, "volume": 3761000}, "trend_line": 11.159985, "activity_lines": {"activity_5": 10.367887, "activity_10": 10.633894, "activity_20": 11.079029, "activity_30": 11.200318}, "trend_signal": 0, "fair_value": 10.414854, "relative_strength": -12.938509, "rate_of_change": 0.24826750369891798, "market_dynamics": -1.454189, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.840034, "high": 10.343478, "low": 9.794267, "close": 10.343478, "volume": 5489000}, "trend_line": 11.180363, "activity_lines": {"activity_5": 10.355683, "activity_10": 10.524052, "activity_20": 10.984006, "activity_30": 11.147641}, "trend_signal": 0, "fair_value": 10.391177, "relative_strength": -11.169539, "rate_of_change": 0.18259881173674622, "market_dynamics": -1.444457, "expectation": {"probability": 47.8961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.343478, "high": 10.892689, "low": 10.343478, "close": 10.892689, "volume": 5472000}, "trend_line": 11.216058, "activity_lines": {"activity_5": 10.511293, "activity_10": 10.544855, "activity_20": 10.947828, "activity_30": 11.129081}, "trend_signal": 0, "fair_value": 10.370085, "relative_strength": -7.841929, "rate_of_change": 0.3192651258282086, "market_dynamics": -1.28748, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.846922, "high": 11.029992, "low": 10.663851, "close": 10.938457, "volume": 4786000}, "trend_line": 11.247299, "activity_lines": {"activity_5": 10.663851, "activity_10": 10.594784, "activity_20": 10.921675, "activity_30": 11.111171}, "trend_signal": 0, "fair_value": 10.352091, "relative_strength": -9.794704, "rate_of_change": 0.27853814593326487, "market_dynamics": -1.166813, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.846922, "high": 10.892689, "low": 10.618084, "close": 10.618084, "volume": 1425000}, "trend_line": 11.239457, "activity_lines": {"activity_5": 10.682158, "activity_10": 10.593952, "activity_20": 10.867408, "activity_30": 11.070577}, "trend_signal": 0, "fair_value": 10.335549, "relative_strength": -10.124347, "rate_of_change": -0.06972340648185957, "market_dynamics": -1.032939, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.663851, "high": 10.709619, "low": 10.206175, "close": 10.435013, "volume": 2511000}, "trend_line": 11.234482, "activity_lines": {"activity_5": 10.639442, "activity_10": 10.568155, "activity_20": 10.801372, "activity_30": 11.018677}, "trend_signal": 0, "fair_value": 10.324612, "relative_strength": -13.678227, "rate_of_change": -0.0442637041985209, "market_dynamics": -0.962099, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.389246, "high": 10.801154, "low": 10.29771, "close": 10.709619, "volume": 3208000}, "trend_line": 11.222216, "activity_lines": {"activity_5": 10.6608, "activity_10": 10.603937, "activity_20": 10.766066, "activity_30": 10.984815}, "trend_signal": 0, "fair_value": 10.315903, "relative_strength": -13.324008, "rate_of_change": -0.10918171394106405, "market_dynamics": -0.90396, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.663851, "high": 10.938457, "low": 10.526548, "close": 10.663851, "volume": 4706000}, "trend_line": 11.208486, "activity_lines": {"activity_5": 10.642493, "activity_10": 10.62058, "activity_20": 10.730105, "activity_30": 10.948791}, "trend_signal": 0, "fair_value": 10.310639, "relative_strength": -12.847518, "rate_of_change": -0.12234660248919563, "market_dynamics": -0.731768, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.663851, "high": 10.663851, "low": 10.343478, "close": 10.572316, "volume": 1959000}, "trend_line": 11.185602, "activity_lines": {"activity_5": 10.60893, "activity_10": 10.619748, "activity_20": 10.690004, "activity_30": 10.907748}, "trend_signal": 0, "fair_value": 10.304789, "relative_strength": -11.145912, "rate_of_change": -0.2041667358107173, "market_dynamics": -0.55746, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.572316, "high": 11.25883, "low": 10.526548, "close": 11.167295, "volume": 7443000}, "trend_line": 11.152039, "activity_lines": {"activity_5": 10.798103, "activity_10": 10.726262, "activity_20": 10.712016, "activity_30": 10.906567}, "trend_signal": 0, "fair_value": 10.301117, "relative_strength": -9.015964, "rate_of_change": -0.3000553747576494, "market_dynamics": -0.096674, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.167295, "high": 11.213062, "low": 10.938457, "close": 11.121527, "volume": 6302000}, "trend_line": 11.142885, "activity_lines": {"activity_5": 10.935406, "activity_10": 10.814468, "activity_20": 10.734682, "activity_30": 10.904599}, "trend_signal": 0, "fair_value": 10.295982, "relative_strength": -5.9459, "rate_of_change": -0.08208364407621377, "market_dynamics": 0.276871, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.07576, "high": 11.07576, "low": 10.709619, "close": 10.892689, "volume": 4172849}, "trend_line": 11.115425, "activity_lines": {"activity_5": 10.950661, "activity_10": 10.841097, "activity_20": 10.739041, "activity_30": 10.888457}, "trend_signal": 0, "fair_value": 10.289381, "relative_strength": -8.287276, "rate_of_change": -0.24643528134769044, "market_dynamics": 0.441722, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.892689, "high": 10.892689, "low": 10.663851, "close": 10.755386, "volume": 3302000}, "trend_line": 11.071183, "activity_lines": {"activity_5": 10.907945, "activity_10": 10.832775, "activity_20": 10.735772, "activity_30": 10.865229}, "trend_signal": 0, "fair_value": 10.279796, "relative_strength": -6.546023, "rate_of_change": -0.39802346738879135, "market_dynamics": 0.584994, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.755386, "high": 10.938457, "low": 10.755386, "close": 10.801154, "volume": 2181000}, "trend_line": 11.049825, "activity_lines": {"activity_5": 10.874382, "activity_10": 10.835272, "activity_20": 10.742964, "activity_30": 10.847807}, "trend_signal": 0, "fair_value": 10.272842, "relative_strength": -9.606852, "rate_of_change": -0.1929152467265632, "market_dynamics": 0.448619, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.618084, "high": 10.618084, "low": 9.794267, "close": 9.794267, "volume": 7172000}, "trend_line": 10.982699, "activity_lines": {"activity_5": 10.489934, "activity_10": 10.657194, "activity_20": 10.656877, "activity_30": 10.766804}, "trend_signal": 0, "fair_value": 10.259667, "relative_strength": -16.967161, "rate_of_change": -0.6074847339211256, "market_dynamics": 0.184093, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.840034, "high": 10.023105, "low": 9.656964, "close": 9.656964, "volume": 3837000}, "trend_line": 10.924727, "activity_lines": {"activity_5": 10.151254, "activity_10": 10.469131, "activity_20": 10.563816, "activity_30": 10.681272}, "trend_signal": 0, "fair_value": 10.24234, "relative_strength": -15.883818, "rate_of_change": -0.5278483913653599, "market_dynamics": -0.124898, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.702732, "high": 10.068872, "low": 9.702732, "close": 10.023105, "volume": 1764000}, "trend_line": 10.875908, "activity_lines": {"activity_5": 10.032258, "activity_10": 10.361785, "activity_20": 10.512382, "activity_30": 10.623103}, "trend_signal": 0, "fair_value": 10.228295, "relative_strength": -15.158914, "rate_of_change": -0.4468670018024244, "market_dynamics": -0.435317, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.977337, "high": 9.977337, "low": 9.656964, "close": 9.656964, "volume": 1729000}, "trend_line": 10.810308, "activity_lines": {"activity_5": 9.849188, "activity_10": 10.20035, "activity_20": 10.426514, "activity_30": 10.544462}, "trend_signal": 0, "fair_value": 10.210734, "relative_strength": -16.515403, "rate_of_change": -0.6031680297406126, "market_dynamics": -0.797804, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.748499, "high": 9.794267, "low": 9.428125, "close": 9.51966, "volume": 2825000}, "trend_line": 10.737079, "activity_lines": {"activity_5": 9.693578, "activity_10": 10.032258, "activity_20": 10.332145, "activity_30": 10.461194}, "trend_signal": 0, "fair_value": 10.185048, "relative_strength": -17.67562, "rate_of_change": -0.677399755862641, "market_dynamics": -1.063133, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.51966, "high": 10.023105, "low": 9.382358, "close": 9.794267, "volume": 5029000}, "trend_line": 10.656223, "activity_lines": {"activity_5": 9.714936, "activity_10": 9.933234, "activity_20": 10.268724, "activity_30": 10.400368}, "trend_signal": 0, "fair_value": 10.163693, "relative_strength": -15.486016, "rate_of_change": -0.7530539730591433, "market_dynamics": -1.048031, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.794267, "high": 9.93157, "low": 9.702732, "close": 9.885802, "volume": 2599000}, "trend_line": 10.590623, "activity_lines": {"activity_5": 9.766806, "activity_10": 9.875816, "activity_20": 10.217944, "activity_30": 10.350663}, "trend_signal": 0, "fair_value": 10.143626, "relative_strength": -15.746649, "rate_of_change": -0.6156027327881546, "market_dynamics": -1.058611, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.794267, "high": 10.11464, "low": 9.748499, "close": 9.977337, "volume": 3248440}, "trend_line": 10.521972, "activity_lines": {"activity_5": 9.833932, "activity_10": 9.857509, "activity_20": 10.176535, "activity_30": 10.311096}, "trend_signal": 0, "fair_value": 10.129988, "relative_strength": -14.518538, "rate_of_change": -0.6482243773572235, "market_dynamics": -0.916356, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.023105, "high": 10.29771, "low": 10.023105, "close": 10.251943, "volume": 4126711}, "trend_line": 10.462474, "activity_lines": {"activity_5": 9.995644, "activity_10": 9.905773, "activity_20": 10.163023, "activity_30": 10.293675}, "trend_signal": 0, "fair_value": 10.121851, "relative_strength": -10.704936, "rate_of_change": -0.5654643445164045, "market_dynamics": -0.654673, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.251943, "high": 10.526548, "low": 10.251943, "close": 10.389246, "volume": 5042136}, "trend_line": 10.430436, "activity_lines": {"activity_5": 10.163459, "activity_10": 9.988155, "activity_20": 10.165638, "activity_30": 10.288951}, "trend_signal": 0, "fair_value": 10.112957, "relative_strength": -11.418981, "rate_of_change": -0.30621820422206075, "market_dynamics": -0.459353, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.343478, "high": 10.526548, "low": 10.251943, "close": 10.29771, "volume": 3584566}, "trend_line": 10.404501, "activity_lines": {"activity_5": 10.242789, "activity_10": 10.061383, "activity_20": 10.162151, "activity_30": 10.280388}, "trend_signal": 0, "fair_value": 10.104178, "relative_strength": -9.362315, "rate_of_change": -0.24864732404283468, "market_dynamics": -0.222415, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.251943, "high": 10.389246, "low": 10.11464, "close": 10.206175, "volume": 4266687}, "trend_line": 10.375515, "activity_lines": {"activity_5": 10.258045, "activity_10": 10.108815, "activity_20": 10.151472, "activity_30": 10.267592}, "trend_signal": 0, "fair_value": 10.096682, "relative_strength": -7.996386, "rate_of_change": -0.27859096750531076, "market_dynamics": 0.002492, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.206175, "high": 10.206175, "low": 9.656964, "close": 9.748499, "volume": 4560498}, "trend_line": 10.363311, "activity_lines": {"activity_5": 10.099384, "activity_10": 10.063047, "activity_20": 10.098294, "activity_30": 10.22714}, "trend_signal": 0, "fair_value": 10.082513, "relative_strength": -9.317943, "rate_of_change": -0.1176230770231699, "market_dynamics": 0.01652, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.794267, "high": 10.027527, "low": 9.794267, "close": 9.883592, "volume": 9438629}, "trend_line": 10.338828, "activity_lines": {"activity_5": 10.00101, "activity_10": 10.046835, "activity_20": 10.062559, "activity_30": 10.19619}, "trend_signal": 0, "fair_value": 10.073182, "relative_strength": -8.726559, "rate_of_change": -0.2362468905931708, "market_dynamics": 0.088262, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.883592, "high": 9.93157, "low": 9.509358, "close": 9.691677, "volume": 7079785}, "trend_line": 10.310999, "activity_lines": {"activity_5": 9.863221, "activity_10": 9.991608, "activity_20": 10.012263, "activity_30": 10.154438}, "trend_signal": 0, "fair_value": 10.061921, "relative_strength": -7.626649, "rate_of_change": -0.26916977436899786, "market_dynamics": 0.27256, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.499762, "high": 9.643699, "low": 9.470975, "close": 9.643699, "volume": 5438005}, "trend_line": 10.278519, "activity_lines": {"activity_5": 9.755943, "activity_10": 9.924531, "activity_20": 9.96159, "activity_30": 10.111387}, "trend_signal": 0, "fair_value": 10.049183, "relative_strength": -6.424644, "rate_of_change": -0.3150034249833735, "market_dynamics": 0.316204, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.684127, "high": 9.307848, "low": 8.20434, "close": 9.211891, "volume": 12961832}, "trend_line": 10.251479, "activity_lines": {"activity_5": 9.548331, "activity_10": 9.781681, "activity_20": 9.877048, "activity_30": 10.042572}, "trend_signal": 0, "fair_value": 10.034145, "relative_strength": -2.197316, "rate_of_change": -0.2630729193573462, "market_dynamics": 0.288303, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.269465, "high": 9.835613, "low": 9.269465, "close": 9.691677, "volume": 5113041}, "trend_line": 10.229752, "activity_lines": {"activity_5": 9.566933, "activity_10": 9.738317, "activity_20": 9.847293, "activity_30": 10.006456}, "trend_signal": 0, "fair_value": 10.024052, "relative_strength": 3.968374, "rate_of_change": -0.21194015029441385, "market_dynamics": 0.239747, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.643698, "high": 9.643698, "low": 9.259869, "close": 9.52855, "volume": 2435174}, "trend_line": 10.184281, "activity_lines": {"activity_5": 9.534947, "activity_10": 9.670488, "activity_20": 9.807721, "activity_30": 9.961217}, "trend_signal": 0, "fair_value": 10.008005, "relative_strength": 0.178661, "rate_of_change": -0.4444975792179434, "market_dynamics": -0.018342, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.518954, "high": 9.979548, "low": 9.509358, "close": 9.835612, "volume": 3180487}, "trend_line": 10.147519, "activity_lines": {"activity_5": 9.628985, "activity_10": 9.67164, "activity_20": 9.803236, "activity_30": 9.938722}, "trend_signal": 0, "fair_value": 9.993225, "relative_strength": -0.708678, "rate_of_change": -0.36096804477409367, "market_dynamics": -0.099023, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.93157, "high": 10.027527, "low": 9.691677, "close": 9.835612, "volume": 2966123}, "trend_line": 10.121437, "activity_lines": {"activity_5": 9.713427, "activity_10": 9.682859, "activity_20": 9.803348, "activity_30": 9.918599}, "trend_signal": 0, "fair_value": 9.981016, "relative_strength": -0.816948, "rate_of_change": -0.25702834357837223, "market_dynamics": -0.026059, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.883591, "high": 10.26742, "low": 9.835612, "close": 10.171463, "volume": 4572284}, "trend_line": 10.112652, "activity_lines": {"activity_5": 9.897025, "activity_10": 9.763544, "activity_20": 9.83525, "activity_30": 9.921827}, "trend_signal": 0, "fair_value": 9.970026, "relative_strength": -1.443562, "rate_of_change": -0.08679597570976925, "market_dynamics": 0.159703, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.171463, "high": 10.219441, "low": 9.883592, "close": 10.075505, "volume": 1736579}, "trend_line": 10.091515, "activity_lines": {"activity_5": 9.984666, "activity_10": 9.827413, "activity_20": 9.855562, "activity_30": 9.91943}, "trend_signal": 0, "fair_value": 9.964497, "relative_strength": -1.147536, "rate_of_change": -0.20901539971909736, "market_dynamics": 0.399169, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.979548, "high": 10.315399, "low": 9.979548, "close": 10.219441, "volume": 2121614}, "trend_line": 10.076701, "activity_lines": {"activity_5": 10.094697, "activity_10": 9.911506, "activity_20": 9.889333, "activity_30": 9.927684}, "trend_signal": 0, "fair_value": 9.959656, "relative_strength": 1.903895, "rate_of_change": -0.14679659099748096, "market_dynamics": 0.591204, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.171463, "high": 10.363377, "low": 10.123484, "close": 10.315398, "volume": 3291425}, "trend_line": 10.068137, "activity_lines": {"activity_5": 10.190654, "activity_10": 10.00694, "activity_20": 9.929565, "activity_30": 9.943083}, "trend_signal": 0, "fair_value": 9.954496, "relative_strength": 1.64857, "rate_of_change": -0.08498813252472008, "market_dynamics": 0.852713, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.315398, "high": 10.411356, "low": 10.219441, "close": 10.26742, "volume": 2169763}, "trend_line": 10.038141, "activity_lines": {"activity_5": 10.238633, "activity_10": 10.08231, "activity_20": 9.961438, "activity_30": 9.95594}, "trend_signal": 0, "fair_value": 9.948328, "relative_strength": -0.441553, "rate_of_change": -0.2979299943971817, "market_dynamics": 0.866149, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.26742, "high": 10.411356, "low": 10.219441, "close": 10.219441, "volume": 1566792}, "trend_line": 10.008072, "activity_lines": {"activity_5": 10.241831, "activity_10": 10.137616, "activity_20": 9.986488, "activity_30": 9.967637}, "trend_signal": 0, "fair_value": 9.943488, "relative_strength": -0.550885, "rate_of_change": -0.29954749589589585, "market_dynamics": 0.980393, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.171463, "high": 10.363378, "low": 10.075506, "close": 10.363378, "volume": 1674117}, "trend_line": 9.990428, "activity_lines": {"activity_5": 10.28981, "activity_10": 10.200773, "activity_20": 10.023658, "activity_30": 9.99056}, "trend_signal": 1, "fair_value": 9.945179, "relative_strength": -1.265618, "rate_of_change": -0.17629769250261845, "market_dynamics": 1.059287, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.315399, "high": 10.411356, "low": 10.26742, "close": 10.411356, "volume": 1421086}, "trend_line": 9.97896, "activity_lines": {"activity_5": 10.33459, "activity_10": 10.260441, "activity_20": 10.063559, "activity_30": 10.017717}, "trend_signal": 1, "fair_value": 9.950918, "relative_strength": -0.447285, "rate_of_change": -0.11478987687012931, "market_dynamics": 1.076548, "expectation": {"probability": 42.4387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.459334, "high": 10.459334, "low": 10.26742, "close": 10.411356, "volume": 1287744}, "trend_line": 9.965967, "activity_lines": {"activity_5": 10.366576, "activity_10": 10.304058, "activity_20": 10.102701, "activity_30": 10.045613}, "trend_signal": 1, "fair_value": 9.959228, "relative_strength": -1.119134, "rate_of_change": -0.13020394910894106, "market_dynamics": 1.11349, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.411356, "high": 10.507313, "low": 10.315398, "close": 10.411356, "volume": 931421}, "trend_line": 9.986537, "activity_lines": {"activity_5": 10.392165, "activity_10": 10.337207, "activity_20": 10.141737, "activity_30": 10.074348}, "trend_signal": 1, "fair_value": 9.965201, "relative_strength": -3.559578, "rate_of_change": 0.20640244945624533, "market_dynamics": 1.112373, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.411356, "high": 10.459334, "low": 10.315399, "close": 10.411356, "volume": 1317055}, "trend_line": 10.011683, "activity_lines": {"activity_5": 10.408157, "activity_10": 10.359888, "activity_20": 10.180232, "activity_30": 10.101756}, "trend_signal": 1, "fair_value": 9.972108, "relative_strength": -3.277894, "rate_of_change": 0.25179899698964164, "market_dynamics": 1.07572, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.459334, "high": 10.459334, "low": 10.26742, "close": 10.315399, "volume": 1211155}, "trend_line": 10.021426, "activity_lines": {"activity_5": 10.37937, "activity_10": 10.36076, "activity_20": 10.208612, "activity_30": 10.12135}, "trend_signal": 1, "fair_value": 9.972557, "relative_strength": -4.213504, "rate_of_change": 0.09731630536045018, "market_dynamics": 1.000888, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.315398, "high": 10.93912, "low": 10.26742, "close": 10.651249, "volume": 3149148}, "trend_line": 10.054569, "activity_lines": {"activity_5": 10.465732, "activity_10": 10.418335, "activity_20": 10.266278, "activity_30": 10.161984}, "trend_signal": 1, "fair_value": 9.976437, "relative_strength": -3.23409, "rate_of_change": 0.3307213963362181, "market_dynamics": 1.152045, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.603271, "high": 10.699227, "low": 10.507313, "close": 10.603271, "volume": 1485837}, "trend_line": 10.090689, "activity_lines": {"activity_5": 10.520108, "activity_10": 10.459335, "activity_20": 10.315719, "activity_30": 10.197384}, "trend_signal": 1, "fair_value": 9.982308, "relative_strength": -4.768406, "rate_of_change": 0.35923966507165644, "market_dynamics": 1.245383, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.603271, "high": 10.747206, "low": 10.555291, "close": 10.603271, "volume": 1566907}, "trend_line": 10.117656, "activity_lines": {"activity_5": 10.561689, "activity_10": 10.495101, "activity_20": 10.360819, "activity_30": 10.230454}, "trend_signal": 1, "fair_value": 9.98703, "relative_strength": -2.365547, "rate_of_change": 0.26724636940055185, "market_dynamics": 1.318486, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.603271, "high": 10.699227, "low": 10.459334, "close": 10.603271, "volume": 1558142}, "trend_line": 10.141572, "activity_lines": {"activity_5": 10.590477, "activity_10": 10.52476, "activity_20": 10.401349, "activity_30": 10.261784}, "trend_signal": 1, "fair_value": 9.987727, "relative_strength": -4.102255, "rate_of_change": 0.23637886087449334, "market_dynamics": 1.455891, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.555292, "high": 10.603271, "low": 10.26742, "close": 10.507313, "volume": 1048238}, "trend_line": 10.159238, "activity_lines": {"activity_5": 10.574484, "activity_10": 10.529994, "activity_20": 10.426115, "activity_30": 10.28538}, "trend_signal": 1, "fair_value": 9.988958, "relative_strength": -5.794513, "rate_of_change": 0.17419390208934257, "market_dynamics": 1.155681, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.60327, "high": 10.987099, "low": 10.507312, "close": 10.699227, "volume": 2289411}, "trend_line": 10.174147, "activity_lines": {"activity_5": 10.609668, "activity_10": 10.567505, "activity_20": 10.465275, "activity_30": 10.320218}, "trend_signal": 1, "fair_value": 9.99257, "relative_strength": -7.578525, "rate_of_change": 0.1467531324691812, "market_dynamics": 1.066162, "expectation": {"probability": 39.7992, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.699227, "high": 10.843163, "low": 10.411356, "close": 10.459334, "volume": 1378936}, "trend_line": 10.176483, "activity_lines": {"activity_5": 10.561689, "activity_10": 10.556164, "activity_20": 10.476013, "activity_30": 10.338617}, "trend_signal": 1, "fair_value": 9.998669, "relative_strength": -9.763448, "rate_of_change": 0.022960155775218028, "market_dynamics": 0.721146, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.555292, "high": 10.699227, "low": 10.459334, "close": 10.507313, "volume": 1185187}, "trend_line": 10.18347, "activity_lines": {"activity_5": 10.539299, "activity_10": 10.552675, "activity_20": 10.48835, "activity_30": 10.359961}, "trend_signal": 1, "fair_value": 10.003638, "relative_strength": -9.04454, "rate_of_change": 0.06865829776358415, "market_dynamics": 0.343942, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.507313, "high": 10.555292, "low": 10.363377, "close": 10.459334, "volume": 1240184}, "trend_line": 10.191909, "activity_lines": {"activity_5": 10.507313, "activity_10": 10.538717, "activity_20": 10.49292, "activity_30": 10.377759}, "trend_signal": 1, "fair_value": 10.011462, "relative_strength": -13.127484, "rate_of_change": 0.08286959160287184, "market_dynamics": 0.119046, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.459334, "high": 11.035077, "low": 10.459334, "close": 10.651249, "volume": 4007454}, "trend_line": 10.222, "activity_lines": {"activity_5": 10.548894, "activity_10": 10.558781, "activity_20": 10.514396, "activity_30": 10.407394}, "trend_signal": 1, "fair_value": 10.025174, "relative_strength": -12.966244, "rate_of_change": 0.2952440018842275, "market_dynamics": -0.030658, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.459334, "high": 10.603271, "low": 10.363377, "close": 10.507313, "volume": 1350022}, "trend_line": 10.242791, "activity_lines": {"activity_5": 10.532902, "activity_10": 10.546568, "activity_20": 10.519422, "activity_30": 10.425801}, "trend_signal": 1, "fair_value": 10.036352, "relative_strength": -13.88223, "rate_of_change": 0.20339463901390037, "market_dynamics": -0.10772, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.555292, "high": 10.65125, "low": 10.411357, "close": 10.507313, "volume": 656420}, "trend_line": 10.269979, "activity_lines": {"activity_5": 10.529703, "activity_10": 10.536972, "activity_20": 10.523078, "activity_30": 10.442867}, "trend_signal": 1, "fair_value": 10.049314, "relative_strength": -14.327234, "rate_of_change": 0.26543546578270394, "market_dynamics": -0.233937, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.555291, "high": 10.555292, "low": 10.459334, "close": 10.459334, "volume": 1459207}, "trend_line": 10.297167, "activity_lines": {"activity_5": 10.507313, "activity_10": 10.520398, "activity_20": 10.52125, "activity_30": 10.455083}, "trend_signal": 1, "fair_value": 10.060013, "relative_strength": -16.525272, "rate_of_change": 0.2647327711186231, "market_dynamics": -0.280424, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.459334, "high": 10.507313, "low": 10.26742, "close": 10.459334, "volume": 1502632}, "trend_line": 10.338748, "activity_lines": {"activity_5": 10.488121, "activity_10": 10.50644, "activity_20": 10.518508, "activity_30": 10.465546}, "trend_signal": 1, "fair_value": 10.069676, "relative_strength": -14.450261, "rate_of_change": 0.40381009650519173, "market_dynamics": -0.537939, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.459334, "high": 10.459334, "low": 10.219441, "close": 10.315398, "volume": 1865271}, "trend_line": 10.359539, "activity_lines": {"activity_5": 10.420951, "activity_10": 10.46893, "activity_20": 10.500916, "activity_30": 10.464039}, "trend_signal": 1, "fair_value": 10.078303, "relative_strength": -14.482568, "rate_of_change": 0.20109785053276388, "market_dynamics": -0.679616, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.26742, "high": 10.315399, "low": 9.883592, "close": 9.883592, "volume": 1924179}, "trend_line": 10.371374, "activity_lines": {"activity_5": 10.232236, "activity_10": 10.356398, "activity_20": 10.442428, "activity_30": 10.433333}, "trend_signal": 0, "fair_value": 10.081286, "relative_strength": -14.649596, "rate_of_change": 0.11424253530972368, "market_dynamics": -0.82298, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.979548, "high": 10.267419, "low": 9.883592, "close": 10.027527, "volume": 1554804}, "trend_line": 10.377771, "activity_lines": {"activity_5": 10.13308, "activity_10": 10.284867, "activity_20": 10.400161, "activity_30": 10.411149}, "trend_signal": 0, "fair_value": 10.086629, "relative_strength": -16.729804, "rate_of_change": 0.061679387899807335, "market_dynamics": -1.007297, "expectation": {"probability": 49.1052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.075506, "high": 10.315399, "low": 9.979548, "close": 10.171463, "volume": 1119135}, "trend_line": 10.388966, "activity_lines": {"activity_5": 10.113889, "activity_10": 10.247356, "activity_20": 10.37343, "activity_30": 10.397839}, "trend_signal": 0, "fair_value": 10.094505, "relative_strength": -16.162006, "rate_of_change": 0.10787480278761916, "market_dynamics": -1.193723, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.26742, "high": 10.26742, "low": 10.075506, "close": 10.219441, "volume": 897832}, "trend_line": 10.390565, "activity_lines": {"activity_5": 10.129881, "activity_10": 10.224675, "activity_20": 10.352411, "activity_30": 10.386902}, "trend_signal": 0, "fair_value": 10.100504, "relative_strength": -16.030501, "rate_of_change": 0.015391329608746167, "market_dynamics": -1.22642, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.26742, "high": 10.459334, "low": 10.171463, "close": 10.411356, "volume": 1098136}, "trend_line": 10.40176, "activity_lines": {"activity_5": 10.225839, "activity_10": 10.24125, "activity_20": 10.350583, "activity_30": 10.388244}, "trend_signal": 0, "fair_value": 10.109458, "relative_strength": -12.711378, "rate_of_change": 0.10774197553260054, "market_dynamics": -1.088975, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.363378, "high": 10.507313, "low": 10.315398, "close": 10.411356, "volume": 1025536}, "trend_line": 10.408157, "activity_lines": {"activity_5": 10.315399, "activity_10": 10.262186, "activity_20": 10.348298, "activity_30": 10.388863}, "trend_signal": 0, "fair_value": 10.118929, "relative_strength": -15.094973, "rate_of_change": 0.06149920782636558, "market_dynamics": -0.840859, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.459334, "high": 10.459334, "low": 10.315398, "close": 10.363378, "volume": 494643}, "trend_line": 10.409757, "activity_lines": {"activity_5": 10.353782, "activity_10": 10.276144, "activity_20": 10.342587, "activity_30": 10.385974}, "trend_signal": 0, "fair_value": 10.133958, "relative_strength": -17.485497, "rate_of_change": 0.015372558273300451, "market_dynamics": -0.64196, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.363378, "high": 12.714328, "low": 10.315399, "close": 12.090607, "volume": 26847079}, "trend_line": 10.47053, "activity_lines": {"activity_5": 10.945518, "activity_10": 10.60676, "activity_20": 10.502515, "activity_30": 10.494416}, "trend_signal": 1, "fair_value": 10.161036, "relative_strength": -6.624086, "rate_of_change": 0.5838080562303164, "market_dynamics": 0.039917, "expectation": {"probability": 38.9042, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.090607, "high": 13.098156, "low": 11.706778, "close": 12.858264, "volume": 24090050}, "trend_line": 10.55849, "activity_lines": {"activity_5": 11.665197, "activity_10": 11.04729, "activity_20": 10.728472, "activity_30": 10.648463}, "trend_signal": 1, "fair_value": 10.193207, "relative_strength": -4.2172, "rate_of_change": 0.8400720880413952, "market_dynamics": 0.646322, "expectation": {"probability": 38.9042, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.858264, "high": 12.954221, "low": 11.946671, "close": 12.522414, "volume": 14718199}, "trend_line": 10.630458, "activity_lines": {"activity_5": 12.097004, "activity_10": 11.383141, "activity_20": 10.911704, "activity_30": 10.775168}, "trend_signal": 1, "fair_value": 10.223168, "relative_strength": -8.203041, "rate_of_change": 0.6816126169556445, "market_dynamics": 1.145144, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.522414, "high": 14.297622, "low": 12.378478, "close": 13.529965, "volume": 37875135}, "trend_line": 10.734412, "activity_lines": {"activity_5": 12.723924, "activity_10": 11.862054, "activity_20": 11.181298, "activity_30": 10.962233}, "trend_signal": 1, "fair_value": 10.259243, "relative_strength": -1.141143, "rate_of_change": 0.9778882527921174, "market_dynamics": 1.702913, "expectation": {"probability": 39.2122, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.529965, "high": 13.529965, "low": 11.99465, "close": 12.234543, "volume": 17254574}, "trend_line": 10.795185, "activity_lines": {"activity_5": 12.71113, "activity_10": 12.039139, "activity_20": 11.314039, "activity_30": 11.059015}, "trend_signal": 1, "fair_value": 10.283333, "relative_strength": -9.653582, "rate_of_change": 0.5661511780989894, "market_dynamics": 1.571977, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.906243, "high": 13.050179, "low": 12.570393, "close": 12.954222, "volume": 9920829}, "trend_line": 10.879947, "activity_lines": {"activity_5": 12.813485, "activity_10": 12.306947, "activity_20": 11.506867, "activity_30": 11.198308}, "trend_signal": 1, "fair_value": 10.311922, "relative_strength": -9.293106, "rate_of_change": 0.7851833942632716, "market_dynamics": 1.383948, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.146135, "high": 14.873365, "low": 12.714329, "close": 14.633472, "volume": 26318623}, "trend_line": 11.020684, "activity_lines": {"activity_5": 13.418015, "activity_10": 12.829477, "activity_20": 11.847972, "activity_30": 11.440471}, "trend_signal": 1, "fair_value": 10.350758, "relative_strength": -2.65981, "rate_of_change": 1.2935449042169016, "market_dynamics": 1.365926, "expectation": {"probability": 39.6612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.201665, "high": 14.489537, "low": 12.378478, "close": 12.906242, "volume": 23759328}, "trend_line": 11.107046, "activity_lines": {"activity_5": 13.328454, "activity_10": 12.957711, "activity_20": 12.004702, "activity_30": 11.56212}, "trend_signal": 1, "fair_value": 10.375993, "relative_strength": -9.254492, "rate_of_change": 0.783635571077087, "market_dynamics": 1.196906, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.282521, "high": 13.33805, "low": 11.898692, "close": 12.762307, "volume": 11657125}, "trend_line": 11.177414, "activity_lines": {"activity_5": 13.165327, "activity_10": 13.014413, "activity_20": 12.136986, "activity_30": 11.668911}, "trend_signal": 1, "fair_value": 10.400822, "relative_strength": -9.443399, "rate_of_change": 0.6335437883304004, "market_dynamics": 1.062714, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.858264, "high": 13.721879, "low": 12.570393, "close": 13.242093, "volume": 12422806}, "trend_line": 11.265375, "activity_lines": {"activity_5": 13.213306, "activity_10": 13.115604, "activity_20": 12.304226, "activity_30": 11.802116}, "trend_signal": 1, "fair_value": 10.429531, "relative_strength": -6.231784, "rate_of_change": 0.7869530465633638, "market_dynamics": 0.954904, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.858264, "high": 13.386029, "low": 12.762307, "close": 13.050179, "volume": 5696653}, "trend_line": 11.346938, "activity_lines": {"activity_5": 13.130143, "activity_10": 13.129561, "activity_20": 12.440165, "activity_30": 11.917265}, "trend_signal": 1, "fair_value": 10.458965, "relative_strength": -6.168919, "rate_of_change": 0.7240149573360777, "market_dynamics": 0.622547, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.714329, "high": 12.954222, "low": 12.522414, "close": 12.714329, "volume": 3869758}, "trend_line": 11.417307, "activity_lines": {"activity_5": 12.928633, "activity_10": 13.065008, "activity_20": 12.531781, "activity_30": 12.005483}, "trend_signal": 1, "fair_value": 10.483142, "relative_strength": -6.819025, "rate_of_change": 0.6201584956223385, "market_dynamics": 0.342765, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.810286, "high": 13.050179, "low": 12.714328, "close": 12.906242, "volume": 4048554}, "trend_line": 11.497271, "activity_lines": {"activity_5": 12.919037, "activity_10": 13.037966, "activity_20": 12.630937, "activity_30": 12.101544}, "trend_signal": 1, "fair_value": 10.508951, "relative_strength": -12.65707, "rate_of_change": 0.7003753161757004, "market_dynamics": 0.168387, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.762308, "high": 13.15, "low": 12.66635, "close": 13.0, "volume": 9634652}, "trend_line": 11.573964, "activity_lines": {"activity_5": 12.940694, "activity_10": 13.020991, "activity_20": 12.726685, "activity_30": 12.198494}, "trend_signal": 1, "fair_value": 10.535476, "relative_strength": -14.871951, "rate_of_change": 0.6670539469757698, "market_dynamics": -0.024813, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 13.9, "low": 13.0, "close": 13.65, "volume": 11826784}, "trend_line": 11.680319, "activity_lines": {"activity_5": 13.163171, "activity_10": 13.131835, "activity_20": 12.869497, "activity_30": 12.332432}, "trend_signal": 1, "fair_value": 10.564615, "relative_strength": -14.913387, "rate_of_change": 0.9189159392581543, "market_dynamics": -0.102626, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.9, "high": 14.4, "low": 13.75, "close": 14.2, "volume": 10168837}, "trend_line": 11.803409, "activity_lines": {"activity_5": 13.541788, "activity_10": 13.316942, "activity_20": 13.047441, "activity_30": 12.494992}, "trend_signal": 1, "fair_value": 10.59935, "relative_strength": -10.995468, "rate_of_change": 1.0538239580614148, "market_dynamics": -0.061973, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.5, "high": 16.75, "low": 14.45, "close": 16.15, "volume": 24582076}, "trend_line": 11.993098, "activity_lines": {"activity_5": 14.493749, "activity_10": 13.833945, "activity_20": 13.391915, "activity_30": 12.775417}, "trend_signal": 1, "fair_value": 10.64739, "relative_strength": -4.908124, "rate_of_change": 1.6070696186161095, "market_dynamics": 0.227786, "expectation": {"probability": 42.9148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.6, "high": 17.4, "low": 14.7, "close": 14.8, "volume": 29435528}, "trend_line": 12.131389, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.077919, "activity_20": 13.579577, "activity_30": 12.956508}, "trend_signal": 1, "fair_value": 10.685856, "relative_strength": -11.481481, "rate_of_change": 1.153088217906671, "market_dynamics": 0.461446, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.7, "high": 15.65, "low": 14.4, "close": 15.65, "volume": 13140011}, "trend_line": 12.302812, "activity_lines": {"activity_5": 15.196667, "activity_10": 14.442007, "activity_20": 13.827293, "activity_30": 13.183515}, "trend_signal": 1, "fair_value": 10.732014, "relative_strength": -8.41013, "rate_of_change": 1.4130533609959997, "market_dynamics": 0.692597, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.95, "high": 19.5, "low": 15.7, "close": 19.299999, "volume": 47978472}, "trend_line": 12.595902, "activity_lines": {"activity_5": 16.666666, "activity_10": 15.417228, "activity_20": 14.397682, "activity_30": 13.634946}, "trend_signal": 1, "fair_value": 10.798866, "relative_strength": 6.89931, "rate_of_change": 2.382300891861155, "market_dynamics": 1.08979, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.85, "high": 24.0, "low": 19.200001, "close": 22.6, "volume": 68528527}, "trend_line": 13.000591, "activity_lines": {"activity_5": 18.86, "activity_10": 16.882306, "activity_20": 15.239802, "activity_30": 14.280372}, "trend_signal": 1, "fair_value": 10.885377, "relative_strength": 24.104411, "rate_of_change": 3.2128624055665043, "market_dynamics": 1.280756, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.4, "high": 20.75, "low": 17.299999, "close": 18.5, "volume": 37382214}, "trend_line": 13.268613, "activity_lines": {"activity_5": 19.126666, "activity_10": 17.428295, "activity_20": 15.641401, "activity_30": 14.635172}, "trend_signal": 1, "fair_value": 10.939856, "relative_strength": 3.948191, "rate_of_change": 2.061613968164987, "market_dynamics": 1.42093, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.4, "high": 19.5, "low": 18.049999, "close": 18.35, "volume": 14493360}, "trend_line": 13.536433, "activity_lines": {"activity_5": 19.186667, "activity_10": 17.841818, "activity_20": 16.001848, "activity_30": 14.963004}, "trend_signal": 1, "fair_value": 10.991937, "relative_strength": -1.660104, "rate_of_change": 2.018447595087749, "market_dynamics": 1.429358, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.6, "high": 19.65, "low": 17.4, "close": 17.4, "volume": 20628770}, "trend_line": 13.78698, "activity_lines": {"activity_5": 18.693333, "activity_10": 17.983636, "activity_20": 16.244069, "activity_30": 15.212266}, "trend_signal": 1, "fair_value": 11.035052, "relative_strength": -2.448171, "rate_of_change": 1.8509085813079351, "market_dynamics": 1.150152, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.549999, "high": 18.049999, "low": 17.049999, "close": 17.85, "volume": 10596753}, "trend_line": 14.047729, "activity_lines": {"activity_5": 18.233333, "activity_10": 18.127273, "activity_20": 16.510718, "activity_30": 15.474397}, "trend_signal": 1, "fair_value": 11.081627, "relative_strength": -4.294604, "rate_of_change": 1.891269879262903, "market_dynamics": 0.804814, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.049999, "high": 18.9, "low": 17.299999, "close": 17.65, "volume": 14901280}, "trend_line": 14.297014, "activity_lines": {"activity_5": 17.803333, "activity_10": 18.158182, "activity_20": 16.73158, "activity_30": 15.706801}, "trend_signal": 1, "fair_value": 11.129221, "relative_strength": -2.048544, "rate_of_change": 1.7745572967701784, "market_dynamics": 0.548387, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 16.299999, "close": 16.5, "volume": 13792403}, "trend_line": 14.506366, "activity_lines": {"activity_5": 17.32, "activity_10": 17.917273, "activity_20": 16.820557, "activity_30": 15.848929}, "trend_signal": 1, "fair_value": 11.166854, "relative_strength": -2.337028, "rate_of_change": 1.4643057634272378, "market_dynamics": 0.266677, "expectation": {"probability": 44.5427, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.5, "high": 16.9, "low": 15.85, "close": 16.200001, "volume": 6121247}, "trend_line": 14.69932, "activity_lines": {"activity_5": 16.87, "activity_10": 17.615455, "activity_20": 16.872074, "activity_30": 15.958196}, "trend_signal": 1, "fair_value": 11.20429, "relative_strength": -5.934294, "rate_of_change": 1.3301332670084314, "market_dynamics": -0.018278, "expectation": {"probability": 46.647, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.2, "close": 15.65, "volume": 10852396}, "trend_line": 14.873942, "activity_lines": {"activity_5": 16.38, "activity_10": 17.188182, "activity_20": 16.855526, "activity_30": 16.01953}, "trend_signal": 1, "fair_value": 11.235613, "relative_strength": -7.627993, "rate_of_change": 1.1879597151432812, "market_dynamics": -0.328857, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.55, "high": 16.15, "low": 15.25, "close": 15.3, "volume": 6608052}, "trend_line": 15.038496, "activity_lines": {"activity_5": 15.89, "activity_10": 16.697273, "activity_20": 16.791893, "activity_30": 16.047018}, "trend_signal": 1, "fair_value": 11.25808, "relative_strength": -11.544561, "rate_of_change": 1.1063240666126084, "market_dynamics": -0.673368, "expectation": {"probability": 44.7093, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.05, "high": 16.85, "low": 14.55, "close": 16.450001, "volume": 11637331}, "trend_line": 15.183809, "activity_lines": {"activity_5": 15.953334, "activity_10": 16.488182, "activity_20": 16.827985, "activity_30": 16.138083}, "trend_signal": 1, "fair_value": 11.287918, "relative_strength": -7.804354, "rate_of_change": 0.9662734890510314, "market_dynamics": -0.842434, "expectation": {"probability": 40.9271, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.705477, 10.987901, 10.135777, 10.04608, 10.180626, 9.776988, 9.776989, 9.463049, 9.597594, 9.373351, 9.283655, 9.014564, 9.059413, 9.193958, 9.059412, 9.507898, 9.507898, 9.956384, 9.866686, 10.180627, 9.732141, 10.04608, 9.821837, 9.463049, 9.283655, 9.328502, 9.283655, 9.328503, 9.732141, 9.821837, 10.180626, 10.943051, 10.584263, 11.077598, 11.167294, 11.670738, 11.991113, 11.487668, 11.853808, 12.219951, 11.4419, 11.762274, 11.396132, 11.579203, 11.808041, 11.762274, 12.311484, 11.945344, 12.128414, 12.128414, 11.304598, 11.213062, 10.755386, 10.160408, 10.618084, 10.572316, 10.618084, 9.840034, 10.343478, 10.846922, 10.846922, 10.663851, 10.389246, 10.663851, 10.663851, 10.572316, 11.167295, 11.07576, 10.892689, 10.755386, 10.618084, 9.840034, 9.702732, 9.977337, 9.748499, 9.51966, 9.794267, 9.794267, 10.023105, 10.251943, 10.343478, 10.251943, 10.206175, 9.794267, 9.883592, 9.499762, 8.684127, 9.269465, 9.643698, 9.518954, 9.93157, 9.883591, 10.171463, 9.979548, 10.171463, 10.315398, 10.26742, 10.171463, 10.315399, 10.459334, 10.411356, 10.411356, 10.459334, 10.315398, 10.603271, 10.603271, 10.603271, 10.555292, 10.60327, 10.699227, 10.555292, 10.507313, 10.459334, 10.459334, 10.555292, 10.555291, 10.459334, 10.459334, 10.26742, 9.979548, 10.075506, 10.26742, 10.26742, 10.363378, 10.459334, 10.363378, 12.090607, 12.858264, 12.522414, 13.529965, 12.906243, 13.146135, 14.201665, 12.282521, 12.858264, 12.858264, 12.714329, 12.810286, 12.762308, 13.0, 13.9, 14.5, 16.6, 14.7, 15.95, 19.85, 20.4, 19.4, 18.6, 17.549999, 18.049999, 17.799999, 16.5, 16.200001, 15.55, 15.05], "highs": [11.795175, 10.987901, 10.180626, 10.404869, 10.225475, 9.911536, 9.866687, 9.642443, 9.597594, 9.507898, 9.328503, 9.283655, 9.14911, 9.283655, 9.507898, 9.597594, 9.911536, 9.956384, 10.180627, 10.225474, 10.001231, 10.090929, 9.866686, 9.463049, 9.463049, 9.373352, 9.283655, 9.732141, 10.001232, 10.04608, 11.615781, 11.526083, 11.30184, 11.350365, 11.579203, 12.494555, 11.991113, 11.762274, 12.311484, 12.494555, 11.899577, 11.808041, 11.762274, 11.762274, 11.945344, 12.21995, 12.357252, 12.128414, 12.357252, 12.128414, 11.396132, 11.350365, 10.801154, 10.663851, 10.709619, 10.709619, 10.618084, 10.343478, 10.892689, 11.029992, 10.892689, 10.709619, 10.801154, 10.938457, 10.663851, 11.25883, 11.213062, 11.07576, 10.892689, 10.938457, 10.618084, 10.023105, 10.068872, 9.977337, 9.794267, 10.023105, 9.93157, 10.11464, 10.29771, 10.526548, 10.526548, 10.389246, 10.206175, 10.027527, 9.93157, 9.643699, 9.307848, 9.835613, 9.643698, 9.979548, 10.027527, 10.26742, 10.219441, 10.315399, 10.363377, 10.411356, 10.411356, 10.363378, 10.411356, 10.459334, 10.507313, 10.459334, 10.459334, 10.93912, 10.699227, 10.747206, 10.699227, 10.603271, 10.987099, 10.843163, 10.699227, 10.555292, 11.035077, 10.603271, 10.65125, 10.555292, 10.507313, 10.459334, 10.315399, 10.267419, 10.315399, 10.26742, 10.459334, 10.507313, 10.459334, 12.714328, 13.098156, 12.954221, 14.297622, 13.529965, 13.050179, 14.873365, 14.489537, 13.33805, 13.721879, 13.386029, 12.954222, 13.050179, 13.15, 13.9, 14.4, 16.75, 17.4, 15.65, 19.5, 24.0, 20.75, 19.5, 19.65, 18.049999, 18.9, 18.0, 16.9, 16.200001, 16.15, 16.85], "lows": [10.943052, 10.001231, 9.821837, 9.956383, 9.552746, 9.328502, 9.4182, 9.463049, 9.059413, 9.149109, 8.969715, 8.969715, 8.664744, 8.969715, 8.951775, 9.373352, 9.4182, 9.687292, 9.507898, 9.597595, 9.687292, 9.732141, 9.373351, 9.014564, 9.283654, 9.193957, 9.149109, 9.283655, 9.687292, 9.552746, 10.180626, 10.584263, 10.584263, 10.987899, 11.167294, 11.4419, 11.121527, 11.4419, 11.853808, 11.213062, 11.25883, 11.07576, 11.350365, 11.4419, 11.487668, 11.62497, 11.808042, 11.853808, 11.716507, 11.304598, 10.984224, 10.846922, 9.473894, 10.068872, 10.435013, 10.480781, 9.885802, 9.794267, 10.343478, 10.663851, 10.618084, 10.206175, 10.29771, 10.526548, 10.343478, 10.526548, 10.938457, 10.709619, 10.663851, 10.755386, 9.794267, 9.656964, 9.702732, 9.656964, 9.428125, 9.382358, 9.702732, 9.748499, 10.023105, 10.251943, 10.251943, 10.11464, 9.656964, 9.794267, 9.509358, 9.470975, 8.20434, 9.269465, 9.259869, 9.509358, 9.691677, 9.835612, 9.883592, 9.979548, 10.123484, 10.219441, 10.219441, 10.075506, 10.26742, 10.26742, 10.315398, 10.315399, 10.26742, 10.26742, 10.507313, 10.555291, 10.459334, 10.26742, 10.507312, 10.411356, 10.459334, 10.363377, 10.459334, 10.363377, 10.411357, 10.459334, 10.26742, 10.219441, 9.883592, 9.883592, 9.979548, 10.075506, 10.171463, 10.315398, 10.315398, 10.315399, 11.706778, 11.946671, 12.378478, 11.99465, 12.570393, 12.714329, 12.378478, 11.898692, 12.570393, 12.762307, 12.522414, 12.714328, 12.66635, 13.0, 13.75, 14.45, 14.7, 14.4, 15.7, 19.200001, 17.299999, 18.049999, 17.4, 17.049999, 17.299999, 16.299999, 15.85, 14.2, 15.25, 14.55], "closes": [10.987901, 10.04608, 10.04608, 10.180626, 9.687292, 9.776989, 9.507897, 9.597594, 9.238807, 9.283655, 9.014564, 9.059412, 9.14911, 8.969715, 9.463049, 9.463049, 9.866687, 9.687292, 10.090929, 9.732141, 10.001231, 9.776989, 9.463049, 9.193957, 9.328502, 9.193957, 9.193957, 9.732141, 9.821837, 10.001231, 10.853355, 10.584263, 11.077598, 11.07576, 11.25883, 12.174182, 11.396132, 11.716506, 12.082646, 11.4419, 11.808042, 11.396132, 11.487668, 11.62497, 11.716506, 12.21995, 11.853809, 12.036879, 12.036879, 11.350365, 11.07576, 11.07576, 10.114639, 10.618084, 10.526548, 10.618084, 10.023105, 10.343478, 10.892689, 10.938457, 10.618084, 10.435013, 10.709619, 10.663851, 10.572316, 11.167295, 11.121527, 10.892689, 10.755386, 10.801154, 9.794267, 9.656964, 10.023105, 9.656964, 9.51966, 9.794267, 9.885802, 9.977337, 10.251943, 10.389246, 10.29771, 10.206175, 9.748499, 9.883592, 9.691677, 9.643699, 9.211891, 9.691677, 9.52855, 9.835612, 9.835612, 10.171463, 10.075505, 10.219441, 10.315398, 10.26742, 10.219441, 10.363378, 10.411356, 10.411356, 10.411356, 10.411356, 10.315399, 10.651249, 10.603271, 10.603271, 10.603271, 10.507313, 10.699227, 10.459334, 10.507313, 10.459334, 10.651249, 10.507313, 10.507313, 10.459334, 10.459334, 10.315398, 9.883592, 10.027527, 10.171463, 10.219441, 10.411356, 10.411356, 10.363378, 12.090607, 12.858264, 12.522414, 13.529965, 12.234543, 12.954222, 14.633472, 12.906242, 12.762307, 13.242093, 13.050179, 12.714329, 12.906242, 13.0, 13.65, 14.2, 16.15, 14.8, 15.65, 19.299999, 22.6, 18.5, 18.35, 17.4, 17.85, 17.65, 16.5, 16.200001, 15.65, 15.3, 16.450001], "volumes": [12216000, 8030000, 3958000, 3556000, 3700000, 3152000, 1757000, 860000, 2990000, 1320000, 2020000, 1475000, 2458000, 1451000, 2622000, 1683000, 2726000, 1968000, 4193000, 3294000, 2495000, 2860000, 3245000, 2609063, 1553000, 1448000, 286000, 1903000, 4417000, 4204000, 22468000, 20383000, 6276000, 9633000, 7600000, 37293000, 18470000, 7300000, 11439000, 15108000, 10143000, 6293000, 7629000, 12249000, 11026000, 16798000, 9925000, 10182000, 24351000, 17546000, 7518000, 8087000, 15557000, 4910000, 4300000, 3079000, 3761000, 5489000, 5472000, 4786000, 1425000, 2511000, 3208000, 4706000, 1959000, 7443000, 6302000, 4172849, 3302000, 2181000, 7172000, 3837000, 1764000, 1729000, 2825000, 5029000, 2599000, 3248440, 4126711, 5042136, 3584566, 4266687, 4560498, 9438629, 7079785, 5438005, 12961832, 5113041, 2435174, 3180487, 2966123, 4572284, 1736579, 2121614, 3291425, 2169763, 1566792, 1674117, 1421086, 1287744, 931421, 1317055, 1211155, 3149148, 1485837, 1566907, 1558142, 1048238, 2289411, 1378936, 1185187, 1240184, 4007454, 1350022, 656420, 1459207, 1502632, 1865271, 1924179, 1554804, 1119135, 897832, 1098136, 1025536, 494643, 26847079, 24090050, 14718199, 37875135, 17254574, 9920829, 26318623, 23759328, 11657125, 12422806, 5696653, 3869758, 4048554, 9634652, 11826784, 10168837, 24582076, 29435528, 13140011, 47978472, 68528527, 37382214, 14493360, 20628770, 10596753, 14901280, 13792403, 6121247, 10852396, 6608052, 11637331], "sma": {"5": [null, null, null, null, 10.1896, 9.9474, 9.8398, 9.7501, 9.5617, 9.481, 9.3285, 9.2388, 9.1491, 9.0953, 9.1312, 9.2209, 9.3823, 9.49, 9.7142, 9.768, 9.8757, 9.8577, 9.8129, 9.6335, 9.5527, 9.3913, 9.2747, 9.3285, 9.4541, 9.5886, 9.9205, 10.1986, 10.4677, 10.7184, 10.97, 11.2341, 11.3965, 11.5243, 11.7257, 11.7623, 11.689, 11.689, 11.6433, 11.5517, 11.6067, 11.689, 11.7806, 11.8904, 11.9728, 11.8996, 11.6707, 11.5151, 11.1307, 10.8469, 10.6822, 10.5906, 10.3801, 10.4259, 10.4808, 10.5632, 10.5632, 10.6455, 10.7188, 10.673, 10.5998, 10.7096, 10.8469, 10.8835, 10.9018, 10.9476, 10.673, 10.3801, 10.2062, 9.9865, 9.7302, 9.7302, 9.776, 9.7668, 9.8858, 10.0597, 10.1604, 10.2245, 10.1787, 10.105, 9.9655, 9.8347, 9.6359, 9.6245, 9.5535, 9.5823, 9.6207, 9.8126, 9.8893, 10.0275, 10.1235, 10.2098, 10.2194, 10.277, 10.3154, 10.3346, 10.3634, 10.4018, 10.3922, 10.4401, 10.4785, 10.5169, 10.5553, 10.5937, 10.6033, 10.5745, 10.5553, 10.5265, 10.5553, 10.5169, 10.5265, 10.5169, 10.5169, 10.4497, 10.325, 10.229, 10.1715, 10.1235, 10.1427, 10.2482, 10.3154, 10.6992, 11.227, 11.6492, 12.2729, 12.6472, 12.8199, 13.1749, 13.2517, 13.0982, 13.2997, 13.3189, 12.935, 12.935, 12.9826, 13.0642, 13.2941, 13.9812, 14.36, 14.89, 16.02, 17.7, 18.17, 18.88, 19.23, 18.94, 17.95, 17.55, 17.12, 16.77, 16.26, 16.02], "10": [10.804021, 10.786082, 10.723294, 10.68293, 10.629112, 10.5439, 10.458687, 10.342081, 10.086444, 9.835292, 9.637958, 9.539292, 9.449595, 9.328504, 9.306079, 9.274685, 9.310564, 9.319534, 9.404746, 9.449595, 9.548262, 9.620019, 9.651413, 9.673837, 9.660383, 9.633473, 9.5662, 9.570685, 9.543776, 9.570685, 9.655898, 9.736625, 9.89808, 10.08626, 10.279293, 10.577315, 10.797533, 10.995969, 11.22205, 11.366117, 11.461586, 11.542773, 11.58378, 11.638701, 11.684468, 11.689045, 11.734813, 11.76685, 11.762274, 11.75312, 11.679892, 11.647855, 11.510552, 11.409863, 11.290867, 11.130681, 10.94761, 10.77827, 10.663851, 10.62266, 10.576893, 10.512818, 10.572316, 10.576893, 10.58147, 10.636391, 10.746233, 10.801154, 10.787424, 10.773693, 10.691312, 10.613507, 10.544855, 10.444167, 10.338901, 10.201598, 10.078026, 9.986491, 9.936146, 9.894956, 9.9453, 10.000221, 9.97276, 9.995423, 10.012625, 9.997568, 9.930177, 9.901611, 9.829272, 9.773908, 9.727698, 9.724227, 9.756928, 9.790513, 9.852885, 9.915257, 10.016012, 10.083182, 10.171463, 10.229037, 10.286611, 10.310601, 10.33459, 10.377771, 10.406558, 10.440143, 10.478526, 10.49292, 10.521707, 10.526505, 10.5361, 10.540898, 10.574483, 10.56009, 10.550494, 10.5361, 10.521706, 10.502515, 10.420951, 10.377771, 10.344186, 10.320196, 10.296207, 10.286611, 10.272218, 10.435345, 10.675238, 10.89594, 11.260577, 11.481279, 11.759555, 12.200958, 12.450446, 12.685541, 12.973413, 13.06937, 13.054977, 13.093359, 13.040363, 13.181909, 13.306486, 13.458139, 13.647515, 13.936284, 14.542075, 15.497057, 16.075624, 16.62, 17.06, 17.48, 17.825, 17.86, 18.0, 18.0, 17.6, 16.985], "20": [9.87745, 9.935753, 9.994953, 10.048771, 10.094068, 10.150129, 10.185559, 10.242965, 10.261353, 10.270323, 10.22099, 10.162687, 10.086444, 10.005717, 9.967596, 9.909292, 9.884626, 9.830807, 9.745595, 9.642443, 9.59311, 9.579655, 9.550504, 9.50117, 9.483231, 9.454079, 9.438382, 9.44511, 9.474261, 9.51014, 9.60208, 9.678322, 9.774746, 9.880049, 9.969838, 10.105394, 10.181867, 10.283327, 10.382913, 10.468401, 10.558742, 10.639699, 10.74093, 10.86248, 10.981881, 11.13318, 11.266173, 11.38141, 11.492162, 11.559619, 11.570739, 11.595314, 11.547166, 11.524282, 11.487668, 11.409863, 11.341212, 11.27256, 11.213062, 11.18789, 11.128392, 11.080336, 11.041434, 10.993378, 10.936168, 10.883536, 10.846922, 10.789712, 10.725637, 10.698177, 10.634102, 10.563162, 10.558586, 10.51053, 10.460185, 10.418995, 10.412129, 10.393822, 10.361785, 10.334324, 10.318306, 10.306864, 10.258808, 10.219795, 10.175763, 10.099583, 10.004101, 9.944051, 9.882709, 9.834432, 9.836499, 9.862224, 9.864844, 9.892968, 9.932755, 9.956412, 9.973094, 9.992396, 10.000367, 10.001473, 10.007155, 10.017414, 10.045759, 10.084142, 10.129722, 10.1777, 10.247269, 10.288051, 10.346585, 10.377771, 10.411356, 10.425749, 10.454537, 10.46893, 10.478526, 10.488122, 10.500116, 10.497717, 10.471329, 10.452138, 10.440143, 10.430547, 10.435345, 10.423351, 10.411356, 10.485723, 10.598472, 10.699227, 10.840764, 10.929525, 11.05187, 11.260577, 11.373327, 11.486076, 11.622815, 11.752358, 11.865107, 11.99465, 12.15047, 12.331594, 12.533021, 12.829548, 13.048981, 13.310913, 13.757744, 14.283214, 14.5653, 14.85668, 15.050181, 15.330954, 15.565743, 15.65907, 15.823758, 15.968142, 16.071038, 16.241029], "30": [9.428964, 9.502217, 9.573675, 9.630484, 9.670249, 9.710314, 9.728253, 9.751874, 9.76772, 9.795227, 9.797619, 9.803599, 9.813167, 9.808682, 9.831405, 9.858314, 9.893894, 9.935155, 9.975818, 9.996747, 9.996747, 9.981798, 9.941434, 9.89509, 9.865191, 9.817353, 9.778484, 9.7441, 9.678322, 9.618524, 9.614039, 9.631979, 9.666363, 9.6962, 9.748585, 9.828491, 9.891433, 9.962063, 10.056858, 10.128799, 10.221915, 10.299806, 10.377758, 10.466266, 10.541381, 10.633278, 10.699515, 10.777835, 10.8427, 10.896641, 10.932458, 10.975751, 10.99747, 11.044941, 11.084876, 11.132347, 11.159985, 11.180363, 11.216058, 11.247299, 11.239457, 11.234482, 11.222216, 11.208486, 11.185602, 11.152039, 11.142885, 11.115425, 11.071183, 11.049825, 10.982699, 10.924727, 10.875908, 10.810308, 10.737079, 10.656223, 10.590623, 10.521972, 10.462474, 10.430436, 10.404501, 10.375515, 10.363311, 10.338828, 10.310999, 10.278519, 10.251479, 10.229752, 10.184281, 10.147519, 10.121437, 10.112652, 10.091515, 10.076701, 10.068137, 10.038141, 10.008072, 9.990428, 9.97896, 9.965967, 9.986537, 10.011683, 10.021426, 10.054569, 10.090689, 10.117656, 10.141572, 10.159238, 10.174147, 10.176483, 10.18347, 10.191909, 10.222, 10.242791, 10.269979, 10.297167, 10.338748, 10.359539, 10.371374, 10.377771, 10.388966, 10.390565, 10.40176, 10.408157, 10.409757, 10.47053, 10.55849, 10.630458, 10.734412, 10.795185, 10.879947, 11.020684, 11.107046, 11.177414, 11.265375, 11.346938, 11.417307, 11.497271, 11.573964, 11.680319, 11.803409, 11.993098, 12.131389, 12.302812, 12.595902, 13.000591, 13.268613, 13.536433, 13.78698, 14.047729, 14.297014, 14.506366, 14.69932, 14.873942, 15.038496, 15.183809], "50": [9.255669, 9.250287, 9.248493, 9.261948, 9.261051, 9.271815, 9.291727, 9.308411, 9.32348, 9.333347, 9.334603, 9.336397, 9.331015, 9.32653, 9.336935, 9.340523, 9.357565, 9.372634, 9.414074, 9.451388, 9.494622, 9.533192, 9.564407, 9.578758, 9.595442, 9.60782, 9.612305, 9.629168, 9.650337, 9.681192, 9.719403, 9.753488, 9.797799, 9.837229, 9.886778, 9.957146, 10.009083, 10.074424, 10.138656, 10.185409, 10.221545, 10.244958, 10.261232, 10.282046, 10.311867, 10.343684, 10.37356, 10.399024, 10.403858, 10.394962, 10.396719, 10.417313, 10.418684, 10.427433, 10.444218, 10.46104, 10.471344, 10.486262, 10.519339, 10.552436, 10.584506, 10.612018, 10.643228, 10.677111, 10.699296, 10.733381, 10.758478, 10.782586, 10.795875, 10.817255, 10.813116, 10.810715, 10.821917, 10.831177, 10.835, 10.847006, 10.860843, 10.865747, 10.874349, 10.882109, 10.870996, 10.863435, 10.836853, 10.813009, 10.781666, 10.731057, 10.687372, 10.646875, 10.595793, 10.563668, 10.524219, 10.499726, 10.471482, 10.443372, 10.41535, 10.376299, 10.343612, 10.310142, 10.277631, 10.258851, 10.245563, 10.232275, 10.23629, 10.236953, 10.238488, 10.238191, 10.249795, 10.253071, 10.249202, 10.23962, 10.237404, 10.237891, 10.236723, 10.233593, 10.232293, 10.218133, 10.204889, 10.193344, 10.175908, 10.160435, 10.167979, 10.179229, 10.186994, 10.202082, 10.218956, 10.264883, 10.324332, 10.375233, 10.440794, 10.4777, 10.53083, 10.619376, 10.682531, 10.740105, 10.811114, 10.879243, 10.949292, 11.013583, 11.083012, 11.1593, 11.246588, 11.366158, 11.460648, 11.56926, 11.748952, 11.995603, 12.161214, 12.320947, 12.46072, 12.609493, 12.754265, 12.876038, 12.99373, 13.093705, 13.18764, 13.304575], "200": [9.088831, 9.117226, 9.145691, 9.174864, 9.20108, 9.227709, 9.253098, 9.277147, 9.299473, 9.321533, 9.342877, 9.364657, 9.386289, 9.406743, 9.429735, 9.452796, 9.478297, 9.50276, 9.529066, 9.554629, 9.581819, 9.608237, 9.633016, 9.657081, 9.681187, 9.705707, 9.732049, 9.761012, 9.790214, 9.820242, 9.854496, 9.887265, 9.921693, 9.955587, 9.990467, 10.030063, 10.065769, 10.101745, 10.140288, 10.175242, 10.211956, 10.245629, 10.274818, 10.306481, 10.337025, 10.365529, 10.39385, 10.42589, 10.457219, 10.485366, 10.510853, 10.537841, 10.559451, 10.586404, 10.612792, 10.639851, 10.664437, 10.69066, 10.720809, 10.750723, 10.777961, 10.803605, 10.829335, 10.851224, 10.871476, 10.895132, 10.916807, 10.93015, 10.93226, 10.936207, 10.936728, 10.942284, 10.948062, 10.956121, 10.962778, 10.971881, 10.977688, 10.982164, 10.988549, 10.993476, 10.994906, 10.984436, 10.957375, 10.926699, 10.896851, 10.87606, 10.847746, 10.807171, 10.757199, 10.71645, 10.678124, 10.642388, 10.600886, 10.561198, 10.523994, 10.48965, 10.459076, 10.428493, 10.408906, 10.391324, 10.370096, 10.351967, 10.332629, 10.317158, 10.304181, 10.296491, 10.289166, 10.284278, 10.280349, 10.273945, 10.266869, 10.259554, 10.251557, 10.244663, 10.237952, 10.228449, 10.219675, 10.209269, 10.191054, 10.175563, 10.161339, 10.151912, 10.146362, 10.139536, 10.133016, 10.136592, 10.141088, 10.147005, 10.157412, 10.160431, 10.167413, 10.184249, 10.188621, 10.191726, 10.199236, 10.205057, 10.213938, 10.223597, 10.232995, 10.245097, 10.261224, 10.291477, 10.317896, 10.350571, 10.399673, 10.466004, 10.507277, 10.548797, 10.58736, 10.627277, 10.663054, 10.693978, 10.724299, 10.75501, 10.782849, 10.818905]}, "ema": {"5": [null, null, null, null, 10.1896, 10.0521, 9.8707, 9.7796, 9.5994, 9.4941, 9.3343, 9.2427, 9.2115, 9.1309, 9.2416, 9.3154, 9.4992, 9.5619, 9.7382, 9.7362, 9.8245, 9.8087, 9.6935, 9.527, 9.4608, 9.3719, 9.3126, 9.4524, 9.5756, 9.7174, 10.0961, 10.2588, 10.5317, 10.7131, 10.895, 11.3214, 11.3463, 11.4697, 11.674, 11.5966, 11.6671, 11.5768, 11.5471, 11.573, 11.6209, 11.8206, 11.8316, 11.9001, 11.9457, 11.7472, 11.5234, 11.3742, 10.9543, 10.8423, 10.737, 10.6974, 10.4726, 10.4296, 10.5839, 10.7021, 10.6741, 10.5944, 10.6328, 10.6432, 10.6195, 10.8021, 10.9086, 10.9033, 10.854, 10.8364, 10.489, 10.2117, 10.1488, 9.9849, 9.8298, 9.818, 9.8406, 9.8862, 10.0081, 10.1351, 10.1893, 10.1949, 10.0461, 9.992, 9.8919, 9.8091, 9.6101, 9.6373, 9.601, 9.6792, 9.7314, 9.8781, 9.9439, 10.0357, 10.129, 10.1751, 10.1899, 10.2477, 10.3023, 10.3386, 10.3629, 10.379, 10.3578, 10.4556, 10.5048, 10.5377, 10.5595, 10.5421, 10.5945, 10.5494, 10.5354, 10.51, 10.5571, 10.5405, 10.5294, 10.5061, 10.4905, 10.4321, 10.2493, 10.1754, 10.1741, 10.1892, 10.2632, 10.3126, 10.3295, 10.9166, 11.5638, 11.8833, 12.4322, 12.3663, 12.5623, 13.2527, 13.1372, 13.0122, 13.0889, 13.076, 12.9554, 12.939, 12.9594, 13.1896, 13.5264, 14.4009, 14.5339, 14.906, 16.3706, 18.4471, 18.4647, 18.4265, 18.0843, 18.0062, 17.8875, 17.425, 17.0167, 16.5611, 16.1407, 16.2438], "10": [null, null, null, null, null, null, null, null, null, 9.8353, 9.6861, 9.5721, 9.4952, 9.3997, 9.4112, 9.4206, 9.5017, 9.5355, 9.6365, 9.6539, 9.717, 9.7279, 9.6798, 9.5914, 9.5436, 9.4801, 9.428, 9.4833, 9.5449, 9.6278, 9.8507, 9.984, 10.1829, 10.3452, 10.5113, 10.8137, 10.9196, 11.0645, 11.2496, 11.2846, 11.3797, 11.3827, 11.4018, 11.4424, 11.4922, 11.6245, 11.6662, 11.7336, 11.7888, 11.709, 11.5939, 11.4997, 11.2479, 11.1334, 11.023, 10.9494, 10.781, 10.7014, 10.7362, 10.773, 10.7448, 10.6885, 10.6923, 10.6872, 10.6663, 10.7574, 10.8236, 10.8361, 10.8215, 10.8178, 10.6317, 10.4545, 10.376, 10.2453, 10.1134, 10.0553, 10.0245, 10.0159, 10.0588, 10.1189, 10.1514, 10.1614, 10.0863, 10.0495, 9.9844, 9.9225, 9.7933, 9.7748, 9.73, 9.7492, 9.7649, 9.8388, 9.8819, 9.9432, 10.0109, 10.0575, 10.087, 10.1372, 10.1871, 10.2279, 10.2612, 10.2885, 10.2934, 10.3585, 10.403, 10.4394, 10.4692, 10.4761, 10.5167, 10.5063, 10.5065, 10.4979, 10.5258, 10.5224, 10.5197, 10.5087, 10.4997, 10.4662, 10.3603, 10.2998, 10.2764, 10.2661, 10.2925, 10.3141, 10.3231, 10.6444, 11.047, 11.3152, 11.7179, 11.8118, 12.0195, 12.4948, 12.5696, 12.6046, 12.7205, 12.7805, 12.7685, 12.7935, 12.831, 12.9799, 13.2018, 13.7378, 13.9309, 14.2435, 15.1629, 16.5151, 16.876, 17.144, 17.1905, 17.3104, 17.3722, 17.2136, 17.0293, 16.7785, 16.5097, 16.4988], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6424, 9.6766, 9.6861, 9.6649, 9.62, 9.5923, 9.5543, 9.52, 9.5402, 9.567, 9.6084, 9.727, 9.8086, 9.9295, 10.0386, 10.1548, 10.3472, 10.4471, 10.568, 10.7122, 10.7817, 10.8795, 10.9287, 10.9819, 11.0431, 11.1073, 11.2132, 11.2743, 11.3469, 11.4126, 11.4067, 11.3752, 11.3466, 11.2293, 11.1711, 11.1097, 11.0629, 10.9639, 10.9048, 10.9036, 10.9069, 10.8794, 10.8371, 10.825, 10.8096, 10.787, 10.8232, 10.8516, 10.8556, 10.846, 10.8417, 10.742, 10.6386, 10.58, 10.4921, 10.3995, 10.3419, 10.2984, 10.2678, 10.2663, 10.278, 10.2799, 10.2729, 10.2229, 10.1906, 10.1431, 10.0955, 10.0114, 9.9809, 9.9379, 9.9281, 9.9193, 9.9433, 9.9559, 9.981, 10.0129, 10.0371, 10.0545, 10.0839, 10.1151, 10.1433, 10.1688, 10.1919, 10.2037, 10.2463, 10.2803, 10.3111, 10.3389, 10.3549, 10.3877, 10.3945, 10.4053, 10.4104, 10.4334, 10.4404, 10.4468, 10.448, 10.4491, 10.4363, 10.3837, 10.3498, 10.3328, 10.322, 10.3305, 10.3382, 10.3406, 10.5073, 10.7312, 10.9018, 11.1521, 11.2552, 11.417, 11.7233, 11.836, 11.9242, 12.0497, 12.145, 12.1992, 12.2665, 12.3364, 12.4615, 12.6271, 12.9626, 13.1376, 13.3769, 13.941, 14.7656, 15.1213, 15.4288, 15.6165, 15.8292, 16.0026, 16.05, 16.0643, 16.0248, 15.9558, 16.0029], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6185, 9.6982, 9.7553, 9.8406, 9.9203, 10.0067, 10.1465, 10.2271, 10.3232, 10.4367, 10.5016, 10.5859, 10.6382, 10.693, 10.7531, 10.8152, 10.9059, 10.967, 11.0361, 11.1006, 11.1167, 11.1141, 11.1116, 11.0473, 11.0196, 10.9878, 10.9639, 10.9032, 10.8671, 10.8688, 10.8733, 10.8568, 10.8296, 10.8219, 10.8117, 10.7962, 10.8202, 10.8396, 10.843, 10.8374, 10.835, 10.7679, 10.6962, 10.6528, 10.5885, 10.5196, 10.4728, 10.4349, 10.4054, 10.3955, 10.3951, 10.3888, 10.377, 10.3365, 10.3073, 10.2675, 10.2273, 10.1618, 10.1315, 10.0926, 10.076, 10.0605, 10.0676, 10.0681, 10.0779, 10.0932, 10.1045, 10.1119, 10.1281, 10.1464, 10.1635, 10.1795, 10.1944, 10.2022, 10.2312, 10.2552, 10.2777, 10.2987, 10.3121, 10.3371, 10.345, 10.3555, 10.3622, 10.3808, 10.389, 10.3966, 10.4007, 10.4044, 10.3987, 10.3655, 10.3437, 10.3326, 10.3253, 10.3308, 10.336, 10.3378, 10.4509, 10.6062, 10.7298, 10.9105, 10.9959, 11.1222, 11.3488, 11.4492, 11.534, 11.6442, 11.7349, 11.7981, 11.8696, 11.9425, 12.0527, 12.1912, 12.4466, 12.5984, 12.7953, 13.215, 13.8204, 14.1224, 14.3951, 14.589, 14.7994, 14.9833, 15.0811, 15.1533, 15.1854, 15.1928, 15.2739], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.395, 10.4217, 10.4473, 10.4343, 10.4415, 10.4448, 10.4516, 10.4348, 10.4312, 10.4493, 10.4685, 10.4744, 10.4728, 10.4821, 10.4893, 10.4925, 10.519, 10.5426, 10.5563, 10.5641, 10.5734, 10.5429, 10.5081, 10.4891, 10.4565, 10.4197, 10.3952, 10.3752, 10.3596, 10.3554, 10.3567, 10.3544, 10.3486, 10.3251, 10.3078, 10.2836, 10.2585, 10.2175, 10.1968, 10.1706, 10.1575, 10.1449, 10.1459, 10.1432, 10.1461, 10.1528, 10.1573, 10.1597, 10.1677, 10.1773, 10.1864, 10.1953, 10.2037, 10.2081, 10.2255, 10.2403, 10.2545, 10.2682, 10.2776, 10.2941, 10.3006, 10.3087, 10.3146, 10.3278, 10.3349, 10.3416, 10.3462, 10.3507, 10.3493, 10.331, 10.3191, 10.3133, 10.3097, 10.3136, 10.3175, 10.3193, 10.3887, 10.4856, 10.5655, 10.6817, 10.7426, 10.8293, 10.9785, 11.0541, 11.1211, 11.2043, 11.2767, 11.333, 11.3947, 11.4577, 11.5437, 11.6478, 11.8244, 11.9411, 12.0865, 12.3694, 12.7706, 12.9953, 13.2053, 13.3698, 13.5455, 13.7064, 13.816, 13.9095, 13.9777, 14.0296, 14.1245], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.292871, 10.928102, 10.584263, 10.333111, 10.025151, 9.887615, 9.74111, 9.660382, 9.489958, 9.397271, 9.241796, 9.152099, 9.1222, 9.062402, 9.184988, 9.295615, 9.510888, 9.612545, 9.812868, 9.818848, 9.896585, 9.863696, 9.73214, 9.525837, 9.42418, 9.304583, 9.238805, 9.391291, 9.555736, 9.73812, 10.159697, 10.38095, 10.67396, 10.876661, 11.056791, 11.458198, 11.5122, 11.618868, 11.80499, 11.710403, 11.725659, 11.628022, 11.560896, 11.554793, 11.609715, 11.814143, 11.869065, 11.954498, 12.003316, 11.795836, 11.521231, 11.322905, 10.856075, 10.685209, 10.578418, 10.55706, 10.367887, 10.355683, 10.511293, 10.663851, 10.682158, 10.639442, 10.6608, 10.642493, 10.60893, 10.798103, 10.935406, 10.950661, 10.907945, 10.874382, 10.489934, 10.151254, 10.032258, 9.849188, 9.693578, 9.714936, 9.766806, 9.833932, 9.995644, 10.163459, 10.242789, 10.258045, 10.099384, 10.00101, 9.863221, 9.755943, 9.548331, 9.566933, 9.534947, 9.628985, 9.713427, 9.897025, 9.984666, 10.094697, 10.190654, 10.238633, 10.241831, 10.28981, 10.33459, 10.366576, 10.392165, 10.408157, 10.37937, 10.465732, 10.520108, 10.561689, 10.590477, 10.574484, 10.609668, 10.561689, 10.539299, 10.507313, 10.548894, 10.532902, 10.529703, 10.507313, 10.488121, 10.420951, 10.232236, 10.13308, 10.113889, 10.129881, 10.225839, 10.315399, 10.353782, 10.945518, 11.665197, 12.097004, 12.723924, 12.71113, 12.813485, 13.418015, 13.328454, 13.165327, 13.213306, 13.130143, 12.928633, 12.919037, 12.940694, 13.163171, 13.541788, 14.493749, 14.766667, 15.196667, 16.666666, 18.86, 19.126666, 19.186667, 18.693333, 18.233333, 17.803333, 17.32, 16.87, 16.38, 15.89, 15.953334], "10": [11.005024, 10.867217, 10.732671, 10.634004, 10.452979, 10.298048, 10.109684, 9.953121, 9.752526, 9.606564, 9.457341, 9.352151, 9.281209, 9.193958, 9.218421, 9.246961, 9.354597, 9.423093, 9.563347, 9.622873, 9.723171, 9.764758, 9.736218, 9.653044, 9.590256, 9.505451, 9.425539, 9.45571, 9.501374, 9.584547, 9.81776, 9.986554, 10.230367, 10.444491, 10.657685, 11.002211, 11.151086, 11.318172, 11.51575, 11.555723, 11.636073, 11.624172, 11.614153, 11.621642, 11.635788, 11.733149, 11.763106, 11.818027, 11.867123, 11.79223, 11.669074, 11.559232, 11.280465, 11.118199, 10.957596, 10.835272, 10.633894, 10.524052, 10.544855, 10.594784, 10.593952, 10.568155, 10.603937, 10.62058, 10.619748, 10.726262, 10.814468, 10.841097, 10.832775, 10.835272, 10.657194, 10.469131, 10.361785, 10.20035, 10.032258, 9.933234, 9.875816, 9.857509, 9.905773, 9.988155, 10.061383, 10.108815, 10.063047, 10.046835, 9.991608, 9.924531, 9.781681, 9.738317, 9.670488, 9.67164, 9.682859, 9.763544, 9.827413, 9.911506, 10.00694, 10.08231, 10.137616, 10.200773, 10.260441, 10.304058, 10.337207, 10.359888, 10.36076, 10.418335, 10.459335, 10.495101, 10.52476, 10.529994, 10.567505, 10.556164, 10.552675, 10.538717, 10.558781, 10.546568, 10.536972, 10.520398, 10.50644, 10.46893, 10.356398, 10.284867, 10.247356, 10.224675, 10.24125, 10.262186, 10.276144, 10.60676, 11.04729, 11.383141, 11.862054, 12.039139, 12.306947, 12.829477, 12.957711, 13.014413, 13.115604, 13.129561, 13.065008, 13.037966, 13.020991, 13.131835, 13.316942, 13.833945, 14.077919, 14.442007, 15.417228, 16.882306, 17.428295, 17.841818, 17.983636, 18.127273, 18.158182, 17.917273, 17.615455, 17.188182, 16.697273, 16.488182], "20": [10.394575, 10.410635, 10.421142, 10.438826, 10.404399, 10.374201, 10.313036, 10.257039, 10.161405, 10.068291, 9.948695, 9.838069, 9.741537, 9.635182, 9.5835, 9.535448, 9.53139, 9.512596, 9.53737, 9.536088, 9.570259, 9.587771, 9.576666, 9.542709, 9.526264, 9.498714, 9.473941, 9.501918, 9.537796, 9.587984, 9.715909, 9.809451, 9.942715, 10.066621, 10.197934, 10.407871, 10.530798, 10.676955, 10.848318, 10.949174, 11.076759, 11.15651, 11.237269, 11.321464, 11.402799, 11.520711, 11.589342, 11.662743, 11.725168, 11.711664, 11.665582, 11.618441, 11.477425, 11.388941, 11.293918, 11.211101, 11.079029, 10.984006, 10.947828, 10.921675, 10.867408, 10.801372, 10.766066, 10.730105, 10.690004, 10.712016, 10.734682, 10.739041, 10.735772, 10.742964, 10.656877, 10.563816, 10.512382, 10.426514, 10.332145, 10.268724, 10.217944, 10.176535, 10.163023, 10.165638, 10.162151, 10.151472, 10.098294, 10.062559, 10.012263, 9.96159, 9.877048, 9.847293, 9.807721, 9.803236, 9.803348, 9.83525, 9.855562, 9.889333, 9.929565, 9.961438, 9.986488, 10.023658, 10.063559, 10.102701, 10.141737, 10.180232, 10.208612, 10.266278, 10.315719, 10.360819, 10.401349, 10.426115, 10.465275, 10.476013, 10.48835, 10.49292, 10.514396, 10.519422, 10.523078, 10.52125, 10.518508, 10.500916, 10.442428, 10.400161, 10.37343, 10.352411, 10.350583, 10.348298, 10.342587, 10.502515, 10.728472, 10.911704, 11.181298, 11.314039, 11.506867, 11.847972, 12.004702, 12.136986, 12.304226, 12.440165, 12.531781, 12.630937, 12.726685, 12.869497, 13.047441, 13.391915, 13.579577, 13.827293, 14.397682, 15.239802, 15.641401, 16.001848, 16.244069, 16.510718, 16.73158, 16.820557, 16.872074, 16.855526, 16.791893, 16.827985], "30": [9.969867, 10.009681, 10.044769, 10.083927, 10.087592, 10.094478, 10.081419, 10.072989, 10.039888, 10.008658, 9.958293, 9.910667, 9.868442, 9.814025, 9.791726, 9.767961, 9.768502, 9.755172, 9.765222, 9.749501, 9.749791, 9.735613, 9.702145, 9.653921, 9.617367, 9.574061, 9.533842, 9.530852, 9.535868, 9.5567, 9.636367, 9.698962, 9.792228, 9.883157, 9.983971, 10.140462, 10.2416, 10.359346, 10.496158, 10.585516, 10.693854, 10.76961, 10.846246, 10.926712, 11.007372, 11.115667, 11.194411, 11.280692, 11.361921, 11.394674, 11.40623, 11.415475, 11.359919, 11.335443, 11.301998, 11.271882, 11.200318, 11.147641, 11.129081, 11.111171, 11.070577, 11.018677, 10.984815, 10.948791, 10.907748, 10.906567, 10.904599, 10.888457, 10.865229, 10.847807, 10.766804, 10.681272, 10.623103, 10.544462, 10.461194, 10.400368, 10.350663, 10.311096, 10.293675, 10.288951, 10.280388, 10.267592, 10.22714, 10.19619, 10.154438, 10.111387, 10.042572, 10.006456, 9.961217, 9.938722, 9.918599, 9.921827, 9.91943, 9.927684, 9.943083, 9.95594, 9.967637, 9.99056, 10.017717, 10.045613, 10.074348, 10.101756, 10.12135, 10.161984, 10.197384, 10.230454, 10.261784, 10.28538, 10.320218, 10.338617, 10.359961, 10.377759, 10.407394, 10.425801, 10.442867, 10.455083, 10.465546, 10.464039, 10.433333, 10.411149, 10.397839, 10.386902, 10.388244, 10.388863, 10.385974, 10.494416, 10.648463, 10.775168, 10.962233, 11.059015, 11.198308, 11.440471, 11.56212, 11.668911, 11.802116, 11.917265, 12.005483, 12.101544, 12.198494, 12.332432, 12.494992, 12.775417, 12.956508, 13.183515, 13.634946, 14.280372, 14.635172, 14.963004, 15.212266, 15.474397, 15.706801, 15.848929, 15.958196, 16.01953, 16.047018, 16.138083], "50": [9.512857, 9.543854, 9.575061, 9.611615, 9.628296, 9.648529, 9.657787, 9.669781, 9.667052, 9.66549, 9.652989, 9.642197, 9.634852, 9.620684, 9.626037, 9.630983, 9.651617, 9.664548, 9.692716, 9.705189, 9.726752, 9.737825, 9.735074, 9.720547, 9.710733, 9.694988, 9.678758, 9.683458, 9.691013, 9.704774, 9.750741, 9.784657, 9.836583, 9.886699, 9.942448, 10.03215, 10.088581, 10.155539, 10.234293, 10.2854, 10.349033, 10.395095, 10.443829, 10.497309, 10.553562, 10.628389, 10.68761, 10.752838, 10.817067, 10.854185, 10.880883, 10.907512, 10.895643, 10.903462, 10.907349, 10.914168, 10.896994, 10.891979, 10.907918, 10.924354, 10.926928, 10.921066, 10.924893, 10.925702, 10.921592, 10.939945, 10.955166, 10.96043, 10.959363, 10.95957, 10.919453, 10.874114, 10.843227, 10.797542, 10.74611, 10.705297, 10.667603, 10.632956, 10.608885, 10.589861, 10.566944, 10.540872, 10.497149, 10.459767, 10.415793, 10.371167, 10.311592, 10.272545, 10.228689, 10.198878, 10.170327, 10.156493, 10.139857, 10.129973, 10.124954, 10.119153, 10.113002, 10.113777, 10.117746, 10.12299, 10.128971, 10.135473, 10.138732, 10.155005, 10.169371, 10.183676, 10.197993, 10.208092, 10.225588, 10.233828, 10.244326, 10.253029, 10.269239, 10.279851, 10.290585, 10.299488, 10.308947, 10.313281, 10.301134, 10.295315, 10.295747, 10.297766, 10.306869, 10.315667, 10.321992, 10.395391, 10.497092, 10.583291, 10.707006, 10.777349, 10.874468, 11.035356, 11.125037, 11.206596, 11.304714, 11.39252, 11.464484, 11.541227, 11.619126, 11.719792, 11.839035, 12.031326, 12.165987, 12.330275, 12.633441, 13.058972, 13.314047, 13.556744, 13.755923, 13.967267, 14.164934, 14.311826, 14.442177, 14.546345, 14.632866, 14.760802], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.559, 2.19, 1.6146, 1.2605, 1.0079, 0.8745, 0.713, 0.5304, 0.4653, 0.1374, 0.3448, 0.5581, 0.8226, 1.2894, 1.4689, 1.4042, 1.0396, 0.4695, -0.3447, -1.0169, -1.316, -1.6474, -1.6391, -1.5259, -1.8942, -2.0253, -1.6817, -1.1507, -0.1236, 0.8076, 1.3995, 2.0402, 2.3284, 2.7419, 3.1622, 3.0555, 3.3411, 3.3903, 3.1909, 3.3318, 3.1253, 3.2377, 3.1004, 2.9769, 2.8584, 2.4768, 2.1771, 1.8363, 1.4274, 1.361, 1.3942, 1.4267, 1.4777, 1.2261, 1.1834, 1.0326, 0.7121, 0.4841, 0.0549, -0.3451, -0.4792, -0.7338, -0.7069, -0.8303, -1.0229, -0.9165, -1.4376, -1.7156, -1.7638, -2.1676, -2.2364, -2.4578, -2.6231, -2.6672, -2.5575, -2.1188, -1.7574, -1.3919, -0.9478, -0.8783, -0.8987, -0.9349, -1.0791, -1.055, -1.229, -1.2745, -1.2685, -1.1447, -0.9109, -0.6979, -0.5266, -0.7368, -0.8269, -0.8562, -0.8857, -0.719, -0.2152, 0.2128, 0.4256, 0.889, 1.0429, 1.0585, 1.1989, 1.041, 0.8271, 0.5814, 0.4131, 0.3216, 0.4703, 0.6516, 0.8495, 1.0328, 1.1421, 1.1398, 0.9873, 0.7828, 0.4857, 0.2995, 0.293, 0.2928, 0.2001, 0.7696, 1.5068, 2.1358, 3.1188, 3.1007, 3.0445, 3.6708, 3.4714, 3.5407, 3.5426, 2.9604, 2.7934, 2.8616, 2.7393, 2.9381, 3.3817, 4.3126, 4.8162, 5.3294, 6.7141, 8.4006, 9.3742, 10.0271, 9.4561, 8.0545, 7.7506, 7.1654, 6.6174, 5.8815, 5.1863, 4.67], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.21, 28.21, 36.68, 34.72, 42.21, 38.03, 42.62, 39.96, 36.53, 33.85, 36.37, 34.93, 34.93, 44.98, 46.46, 49.4, 60.49, 56.29, 61.56, 61.53, 63.42, 71.09, 59.64, 62.33, 65.19, 57.04, 60.11, 55.32, 56.16, 57.44, 58.32, 62.86, 57.92, 59.63, 59.63, 50.68, 47.61, 47.61, 38.19, 44.4, 43.54, 44.69, 39.12, 43.22, 49.5, 50.0, 46.55, 44.65, 48.07, 47.54, 46.45, 53.89, 53.28, 50.2, 48.39, 49.05, 37.67, 36.43, 41.93, 38.36, 37.08, 41.29, 42.66, 44.07, 48.19, 50.17, 48.83, 47.47, 41.27, 43.61, 41.1, 40.48, 35.27, 43.9, 41.86, 46.88, 46.88, 52.12, 50.58, 52.83, 54.32, 53.41, 52.46, 55.03, 55.89, 55.89, 55.89, 55.89, 53.17, 60.43, 59.02, 59.02, 59.02, 55.78, 60.46, 52.91, 54.15, 52.66, 57.66, 53.13, 53.13, 51.56, 51.56, 46.76, 35.95, 40.86, 45.37, 46.82, 52.3, 52.3, 50.78, 76.82, 81.51, 74.42, 80.03, 61.39, 66.11, 74.08, 58.77, 57.7, 60.3, 58.75, 56.03, 57.25, 57.86, 61.94, 65.02, 73.29, 62.31, 65.79, 76.02, 81.42, 62.55, 61.99, 58.38, 59.58, 58.77, 54.21, 53.05, 50.91, 49.53, 53.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0973, -0.1153, -0.0853, -0.0536, -0.0138, 0.0855, 0.1409, 0.222, 0.2828, 0.342, 0.4573, 0.4804, 0.5187, 0.5719, 0.556, 0.5664, 0.5352, 0.512, 0.4989, 0.4903, 0.5182, 0.5048, 0.5033, 0.4963, 0.4303, 0.3519, 0.2865, 0.1552, 0.0909, 0.032, -0.0071, -0.0852, -0.1198, -0.1017, -0.0828, -0.0925, -0.1137, -0.1072, -0.1044, -0.1084, -0.0628, -0.03, -0.0223, -0.0268, -0.0265, -0.1062, -0.1785, -0.2038, -0.2506, -0.2952, -0.3051, -0.3019, -0.2887, -0.2532, -0.2115, -0.1838, -0.1672, -0.1888, -0.1929, -0.2091, -0.2234, -0.2663, -0.2587, -0.2629, -0.2385, -0.2168, -0.1706, -0.14, -0.1029, -0.0652, -0.0386, -0.0212, 0.0042, 0.0278, 0.046, 0.0598, 0.0699, 0.0694, 0.0949, 0.11, 0.1207, 0.1276, 0.1239, 0.135, 0.1229, 0.1158, 0.1053, 0.111, 0.1027, 0.0951, 0.0842, 0.0748, 0.0551, 0.0045, -0.0237, -0.034, -0.0379, -0.0252, -0.015, -0.0106, 0.1308, 0.3012, 0.4045, 0.5613, 0.5743, 0.6354, 0.81, 0.7998, 0.7711, 0.7782, 0.7595, 0.7095, 0.6775, 0.6523, 0.6768, 0.7323, 0.9229, 0.9541, 1.0354, 1.3785, 1.8948, 1.9507, 1.9603, 1.8697, 1.8133, 1.7325, 1.5577, 1.379, 1.1795, 0.9818, 0.9075], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0407, 0.1009, 0.1722, 0.2338, 0.2908, 0.347, 0.3888, 0.4243, 0.4465, 0.4596, 0.4675, 0.472, 0.4813, 0.486, 0.4894, 0.4908, 0.4787, 0.4533, 0.42, 0.367, 0.3118, 0.2558, 0.2033, 0.1456, 0.0925, 0.0537, 0.0264, 0.0026, -0.0207, -0.038, -0.0513, -0.0627, -0.0627, -0.0562, -0.0494, -0.0449, -0.0412, -0.0542, -0.0791, -0.104, -0.1333, -0.1657, -0.1936, -0.2152, -0.2299, -0.2346, -0.23, -0.2207, -0.21, -0.2058, -0.2032, -0.2044, -0.2082, -0.2198, -0.2276, -0.2347, -0.2354, -0.2317, -0.2195, -0.2036, -0.1834, -0.1598, -0.1356, -0.1127, -0.0893, -0.0659, -0.0435, -0.0228, -0.0043, 0.0104, 0.0273, 0.0439, 0.0592, 0.0729, 0.0831, 0.0935, 0.0994, 0.1027, 0.1032, 0.1047, 0.1043, 0.1025, 0.0988, 0.094, 0.0862, 0.0699, 0.0512, 0.0341, 0.0197, 0.0107, 0.0056, 0.0024, 0.028, 0.0827, 0.147, 0.2299, 0.2988, 0.3661, 0.4549, 0.5239, 0.5733, 0.6143, 0.6433, 0.6566, 0.6608, 0.6591, 0.6626, 0.6765, 0.7258, 0.7715, 0.8243, 0.9351, 1.127, 1.2918, 1.4255, 1.5143, 1.5741, 1.6058, 1.5962, 1.5527, 1.4781, 1.3788, 1.2846], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2421, 0.2411, 0.2851, 0.2466, 0.2279, 0.2249, 0.1672, 0.1421, 0.0887, 0.0524, 0.0314, 0.0183, 0.0369, 0.0188, 0.0139, 0.0055, -0.0484, -0.1014, -0.1335, -0.2118, -0.2209, -0.2238, -0.2104, -0.2308, -0.2123, -0.1554, -0.1092, -0.0951, -0.093, -0.0692, -0.0531, -0.0457, -0.0001, 0.0262, 0.0271, 0.0181, 0.0147, -0.052, -0.0994, -0.0998, -0.1173, -0.1295, -0.1115, -0.0867, -0.0588, -0.0186, 0.0185, 0.0369, 0.0428, 0.017, 0.0103, -0.0047, -0.0152, -0.0465, -0.0311, -0.0282, -0.0031, 0.0149, 0.0489, 0.0636, 0.0805, 0.0946, 0.097, 0.0915, 0.0935, 0.0937, 0.0895, 0.0826, 0.0742, 0.059, 0.0676, 0.0661, 0.0615, 0.0547, 0.0408, 0.0415, 0.0235, 0.0131, 0.0021, 0.0063, -0.0016, -0.0074, -0.0146, -0.0192, -0.0311, -0.0654, -0.0749, -0.0681, -0.0576, -0.0359, -0.0206, -0.013, 0.1028, 0.2185, 0.2575, 0.3314, 0.2755, 0.2693, 0.3551, 0.2759, 0.1978, 0.1639, 0.1162, 0.0529, 0.0167, -0.0068, 0.0142, 0.0558, 0.1971, 0.1826, 0.2111, 0.4434, 0.7678, 0.6589, 0.5348, 0.3554, 0.2392, 0.1267, -0.0385, -0.1737, -0.2986, -0.397, -0.3771], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.74, 34.36, 45.88, 69.07, 65.52, 94.08, 68.39, 85.63, 71.26, 51.15, 33.91, 42.53, 33.91, 19.01, 61.27, 66.67, 81.48, 70.69, 60.34, 79.31, 79.24, 86.28, 90.79, 68.44, 76.74, 87.69, 68.53, 78.62, 62.66, 65.77, 62.42, 59.27, 85.62, 57.47, 67.74, 67.74, 19.35, 6.06, 13.89, 21.21, 39.68, 36.51, 39.68, 19.05, 30.16, 49.21, 50.79, 39.68, 33.33, 46.55, 61.9, 58.54, 94.87, 90.62, 75.0, 65.62, 68.75, 0.0, 0.0, 22.86, 0.0, 5.0, 21.95, 26.83, 31.71, 46.34, 55.0, 54.05, 52.94, 23.53, 40.56, 27.03, 22.84, 43.39, 64.05, 57.02, 70.25, 70.25, 84.71, 80.58, 86.78, 96.62, 93.48, 91.3, 97.83, 100.0, 97.87, 92.31, 92.31, 80.77, 76.92, 69.57, 68.18, 65.0, 50.0, 68.42, 42.11, 47.37, 26.67, 50.0, 31.25, 31.25, 25.0, 25.0, 11.76, 0.0, 12.5, 25.0, 29.17, 45.83, 45.83, 41.67, 77.97, 92.54, 82.09, 82.61, 53.26, 69.57, 95.19, 60.58, 56.86, 66.0, 61.22, 52.63, 56.84, 58.9, 61.37, 77.36, 87.63, 52.74, 68.19, 97.37, 88.43, 54.55, 50.77, 42.5, 46.42, 43.97, 33.83, 29.09, 18.54, 11.22, 22.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.99, 49.77, 60.16, 76.22, 76.0, 82.7, 75.09, 69.35, 52.11, 42.53, 36.78, 31.82, 38.06, 48.98, 69.81, 72.95, 70.84, 70.11, 72.96, 81.61, 85.44, 81.84, 78.66, 77.62, 77.65, 78.28, 69.94, 69.02, 63.62, 62.49, 69.1, 67.45, 70.28, 64.32, 51.61, 31.05, 13.1, 13.72, 24.93, 32.47, 38.62, 31.75, 29.63, 32.81, 43.39, 46.56, 41.27, 39.85, 47.26, 55.66, 71.77, 81.34, 86.83, 77.08, 69.79, 44.79, 22.92, 7.62, 7.62, 9.29, 8.98, 17.93, 26.83, 34.96, 44.35, 51.8, 54.0, 43.51, 39.01, 30.37, 30.14, 31.09, 43.43, 54.82, 63.77, 65.84, 75.07, 78.51, 84.02, 87.99, 92.29, 93.8, 94.2, 96.38, 98.57, 96.73, 94.16, 88.46, 83.33, 75.75, 71.56, 67.58, 61.06, 61.14, 53.51, 52.63, 38.72, 41.35, 35.97, 37.5, 29.17, 27.08, 20.59, 12.25, 8.09, 12.5, 22.22, 33.33, 40.28, 44.44, 55.16, 70.73, 84.2, 85.75, 72.65, 68.48, 72.67, 75.11, 70.88, 61.15, 61.36, 59.95, 56.9, 56.12, 59.04, 65.88, 75.45, 72.58, 69.52, 72.77, 84.66, 80.12, 64.58, 49.27, 46.56, 44.3, 41.41, 35.63, 27.15, 19.62, 17.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.26, -65.64, -54.12, -30.93, -34.48, -5.92, -31.61, -14.37, -28.74, -48.85, -66.09, -57.47, -66.09, -80.99, -38.73, -33.33, -18.52, -29.31, -39.66, -20.69, -20.76, -13.72, -9.21, -31.56, -23.26, -12.31, -31.47, -21.38, -37.34, -34.23, -37.58, -40.73, -14.38, -42.53, -32.26, -32.26, -80.65, -93.94, -86.11, -78.79, -60.32, -63.49, -60.32, -80.95, -69.84, -50.79, -49.21, -60.32, -66.67, -53.45, -38.1, -41.46, -5.13, -9.38, -25.0, -34.38, -31.25, -100.0, -100.0, -77.14, -100.0, -95.0, -78.05, -73.17, -68.29, -53.66, -45.0, -45.95, -47.06, -76.47, -59.44, -72.97, -77.16, -56.61, -35.95, -42.98, -29.75, -29.75, -15.29, -19.42, -13.22, -3.38, -6.52, -8.7, -2.17, -0.0, -2.13, -7.69, -7.69, -19.23, -23.08, -30.43, -31.82, -35.0, -50.0, -31.58, -57.89, -52.63, -73.33, -50.0, -68.75, -68.75, -75.0, -75.0, -88.24, -100.0, -87.5, -75.0, -70.83, -54.17, -54.17, -58.33, -22.03, -7.46, -17.91, -17.39, -46.74, -30.43, -4.81, -39.42, -43.14, -34.0, -38.78, -47.37, -43.16, -41.1, -38.63, -22.64, -12.37, -47.26, -31.81, -2.63, -11.57, -45.45, -49.23, -57.5, -53.58, -56.03, -66.17, -70.91, -81.46, -88.78, -77.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4716, 0.4539, 0.4567, 0.4433, 0.4597, 0.4717, 0.4604, 0.4532, 0.456, 0.4555, 0.4422, 0.4234, 0.4028, 0.4125, 0.4054, 0.4117, 0.4976, 0.5293, 0.5428, 0.5299, 0.528, 0.5786, 0.6124, 0.5948, 0.5949, 0.6439, 0.6437, 0.65, 0.633, 0.6107, 0.5997, 0.5994, 0.5958, 0.5729, 0.5777, 0.5953, 0.5822, 0.5766, 0.6498, 0.6459, 0.6194, 0.5915, 0.6015, 0.5978, 0.5943, 0.578, 0.5596, 0.5556, 0.5519, 0.5419, 0.5261, 0.5408, 0.5218, 0.5139, 0.4936, 0.4714, 0.5096, 0.4994, 0.4931, 0.4841, 0.4756, 0.4874, 0.469, 0.4616, 0.4515, 0.4389, 0.4272, 0.4163, 0.4258, 0.4153, 0.4158, 0.4018, 0.4759, 0.4865, 0.4826, 0.4817, 0.4713, 0.4685, 0.459, 0.4502, 0.4352, 0.4178, 0.4017, 0.3935, 0.3757, 0.3626, 0.3504, 0.3356, 0.3254, 0.3501, 0.3388, 0.3283, 0.322, 0.323, 0.3342, 0.3412, 0.3339, 0.3238, 0.3418, 0.3379, 0.3309, 0.3141, 0.3088, 0.3039, 0.3131, 0.3181, 0.3194, 0.3103, 0.3087, 0.3003, 0.2892, 0.4399, 0.5078, 0.5435, 0.6418, 0.7056, 0.7135, 0.8167, 0.9195, 0.9566, 0.9705, 0.9457, 0.9159, 0.8745, 0.8465, 0.8504, 0.8432, 0.9651, 1.089, 1.1005, 1.2969, 1.5471, 1.8152, 1.7891, 1.822, 1.7633, 1.7516, 1.748, 1.6981, 1.7197, 1.6611, 1.7068], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5472, 0.7735, 0.6366, 0.4367, 0.2612, 0.3794, 0.2963, 0.3113, 0.7185, 0.7596, 0.8504, 1.2134, 0.9829, 1.1001, 1.0159, 1.0008, 1.1538, 0.8627, 0.9017, 0.937, 0.7467, 0.8057, 0.6853, 0.6868, 0.7006, 0.7044, 0.8244, 0.7034, 0.7527, 0.7453, 0.381, 0.2084, 0.1566, -0.2358, 0.0628, 0.0708, 0.1509, -0.0128, 0.1541, 0.3767, 0.4041, 0.3022, 0.2551, 0.3737, 0.3727, 0.3559, 0.6262, 0.6321, 0.5581, 0.522, 0.5838, -0.0961, -0.0717, 0.1669, 0.0225, 0.0261, 0.1969, 0.2476, 0.3035, 0.447, 0.5274, 0.4896, 0.4493, 0.2457, 0.3315, 0.2602, 0.2536, 0.048, 0.3391, 0.2503, 0.501, 0.4992, 0.7658, 0.68, 0.7737, 0.8202, 0.7545, 0.6985, 0.7882, 0.8114, 0.8093, 0.7996, 0.7845, 0.6947, 0.8853, 0.8174, 0.7883, 0.7907, 0.6937, 0.8718, 0.5985, 0.6437, 0.5532, 0.8438, 0.5723, 0.5561, 0.4395, 0.4001, 0.0691, -0.3632, -0.0426, 0.1722, 0.2492, 0.4713, 0.4852, 0.4397, 1.464, 1.3505, 1.0808, 1.1735, 0.8142, 0.9238, 1.1217, 0.7749, 0.7262, 0.7808, 0.7242, 0.6485, 0.6627, 0.6598, 0.759, 0.8379, 1.1154, 0.8384, 0.9631, 1.3349, 1.3318, 0.873, 0.8215, 0.7134, 0.7301, 0.6912, 0.5772, 0.5355, 0.4689, 0.4224, 0.5219], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.268, -0.0738, 0.0206, -0.0404, -0.0518, -0.0233, -0.0941, -0.0752, -0.0404, -0.0312, 0.0477, 0.0352, -0.1961, -0.1891, -0.2087, -0.2598, -0.0881, -0.137, -0.0881, -0.1025, -0.1391, -0.1083, -0.0993, -0.0995, -0.0838, -0.0765, 0.0076, -0.0267, -0.0198, -0.016, -0.0827, -0.0977, -0.0254, -0.0354, -0.0009, 0.01, -0.0515, -0.0336, -0.0326, -0.0061, 0.0575, 0.0123, 0.0157, 0.0427, 0.0245, 0.0313, -0.0434, 0.0283, 0.0047, -0.0002, 0.1446, 0.1151, 0.0877, 0.1253, 0.0555, 0.0568, 0.0658, 0.117, 0.0586, 0.0231, -0.0091, -0.0214, -0.0361, -0.0992, -0.1012, -0.1155, -0.1198, -0.0201, 0.0064, 0.0238, 0.0479, 0.1241, 0.1924, 0.1808, 0.2086, 0.2441, 0.2238, 0.1912, 0.2045, 0.1954, 0.2124, 0.2501, 0.2847, 0.3318, 0.4041, 0.4579, 0.3786, 0.2428, 0.2164, 0.1818, 0.1308, 0.1293, 0.0666, 0.0182, 0.0004, -0.0643, -0.0775, 0.0001, -0.064, -0.1662, -0.1965, -0.1905, -0.1927, -0.152, -0.1775, -0.1892, 0.1494, 0.3065, 0.2786, 0.2637, 0.1583, 0.1933, 0.2821, 0.1998, 0.1998, 0.1991, 0.1999, 0.1918, 0.1942, 0.2116, 0.2258, 0.2326, 0.2535, 0.1384, 0.1745, 0.2698, 0.2806, 0.2071, 0.182, 0.1198, 0.1678, 0.13, 0.0543, 0.0834, 0.0905, 0.0702, 0.0907], "obv": [0, -8030000, -8030000, -4474000, -8174000, -5022000, -6779000, -5919000, -8909000, -7589000, -9609000, -8134000, -5676000, -7127000, -4505000, -4505000, -1779000, -3747000, 446000, -2848000, -353000, -3213000, -6458000, -9067063, -7514063, -8962063, -8962063, -7059063, -2642063, 1561937, 24029937, 3646937, 9922937, 289937, 7889937, 45182937, 26712937, 34012937, 45451937, 30343937, 40486937, 34193937, 41822937, 54071937, 65097937, 81895937, 71970937, 82152937, 82152937, 64606937, 57088937, 57088937, 41531937, 46441937, 42141937, 45220937, 41459937, 46948937, 52420937, 57206937, 55781937, 53270937, 56478937, 51772937, 49813937, 57256937, 50954937, 46782088, 43480088, 45661088, 38489088, 34652088, 36416088, 34687088, 31862088, 36891088, 39490088, 42738528, 46865239, 51907375, 48322809, 44056122, 39495624, 48934253, 41854468, 36416463, 23454631, 28567672, 26132498, 29312985, 29312985, 33885269, 32148690, 34270304, 37561729, 35391966, 33825174, 35499291, 36920377, 36920377, 36920377, 36920377, 35709222, 38858370, 37372533, 37372533, 37372533, 36324295, 38613706, 37234770, 38419957, 37179773, 41187227, 39837205, 39837205, 38377998, 38377998, 36512727, 34588548, 36143352, 37262487, 38160319, 39258455, 39258455, 38763812, 65610891, 89700941, 74982742, 112857877, 95603303, 105524132, 131842755, 108083427, 96426302, 108849108, 103152455, 99282697, 103331251, 112965903, 124792687, 134961524, 159543600, 130108072, 143248083, 191226555, 259755082, 222372868, 207879508, 187250738, 197847491, 182946211, 169153808, 163032561, 152180165, 145572113, 157209444], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.16, 37.04, 35.39, 34.99, 34.61, 34.26, 34.01, 34.12, 35.28, 35.5, 35.7, 36.49, 35.69, 34.95, 33.85, 32.82, 31.87, 31.3, 31.21, 31.34, 31.46, 31.93, 31.12, 29.54, 27.74, 27.78, 27.82, 27.75, 27.68, 28.42, 29.21, 28.58, 27.68, 26.92, 26.87, 26.59, 25.98, 25.73, 24.11, 22.61, 21.67, 20.89, 20.05, 20.9, 21.87, 22.65, 23.44, 24.5, 24.79, 25.06, 24.75, 23.93, 22.55, 21.27, 20.42, 20.63, 20.83, 21.56, 22.31, 24.64, 25.35, 26.02, 25.79, 25.46, 24.57, 23.75, 22.74, 21.68, 20.56, 19.52, 18.93, 18.23, 17.42, 16.5, 15.64, 15.01, 15.05, 15.09, 15.27, 15.02, 14.03, 14.31, 14.2, 14.1, 13.62, 14.54, 15.01, 15.57, 16.09, 15.75, 15.24, 14.76, 14.31, 13.7, 13.13, 12.58, 12.25, 11.95, 15.61, 19.27, 22.67, 26.51, 29.05, 31.41, 34.44, 36.53, 37.52, 38.67, 39.74, 40.23, 40.76, 41.33, 42.4, 43.68, 45.79, 47.92, 49.37, 51.55, 54.03, 54.66, 55.24, 55.23, 54.93, 54.88, 53.99, 52.8, 50.48, 48.32, 46.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.83, 9.93, 14.08, 14.19, 16.19, 15.33, 14.58, 15.17, 14.0, 13.01, 12.45, 12.07, 11.78, 18.45, 22.17, 20.28, 38.11, 33.26, 30.12, 29.31, 30.41, 37.07, 32.52, 31.09, 35.46, 30.42, 28.26, 25.98, 24.78, 23.85, 24.73, 26.25, 26.16, 25.27, 26.1, 23.52, 22.33, 20.94, 17.25, 16.11, 16.13, 15.69, 14.32, 13.38, 19.1, 19.93, 19.12, 17.88, 17.9, 18.74, 17.92, 24.05, 23.14, 21.82, 21.1, 21.2, 18.21, 17.26, 16.89, 15.98, 15.1, 17.04, 16.44, 18.34, 20.31, 23.13, 22.06, 21.02, 19.09, 18.17, 16.85, 16.19, 12.69, 19.28, 18.05, 21.77, 21.39, 23.64, 22.4, 22.73, 22.62, 22.7, 21.93, 20.78, 21.13, 21.27, 21.42, 20.76, 19.89, 26.95, 25.86, 25.82, 24.45, 22.63, 28.52, 25.94, 24.61, 23.57, 30.76, 28.89, 28.43, 27.81, 26.26, 24.78, 22.34, 20.41, 19.95, 19.07, 22.24, 22.37, 21.57, 49.79, 45.44, 39.43, 45.96, 38.81, 35.64, 44.86, 37.0, 33.02, 33.05, 31.49, 30.2, 30.15, 29.76, 33.81, 35.9, 46.52, 42.54, 39.09, 52.01, 61.26, 48.48, 45.68, 41.65, 39.96, 40.82, 37.98, 36.31, 33.29, 32.0, 31.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.95, 38.54, 35.56, 34.02, 30.46, 27.57, 26.23, 24.74, 28.45, 32.08, 30.68, 31.27, 31.32, 28.4, 26.83, 26.86, 20.64, 18.02, 16.31, 15.52, 14.46, 12.25, 14.49, 13.85, 12.86, 18.14, 16.85, 17.51, 16.69, 16.07, 15.19, 14.11, 13.18, 12.73, 11.72, 15.51, 18.65, 19.19, 30.91, 28.87, 27.96, 27.19, 31.89, 30.89, 28.85, 27.54, 27.0, 30.55, 28.56, 27.01, 28.32, 25.58, 24.62, 26.39, 26.18, 25.45, 35.33, 35.44, 33.33, 32.2, 33.87, 30.69, 29.62, 27.94, 26.53, 25.34, 24.18, 25.39, 30.73, 29.26, 32.03, 31.46, 43.67, 39.67, 37.28, 34.68, 32.91, 30.75, 29.14, 27.59, 26.5, 25.63, 24.76, 26.08, 25.36, 24.4, 23.45, 22.73, 22.83, 19.7, 18.9, 18.11, 19.28, 22.09, 19.82, 20.04, 19.01, 20.32, 17.88, 18.82, 17.84, 17.46, 20.93, 20.87, 26.48, 24.2, 22.38, 21.39, 19.97, 19.05, 18.38, 11.22, 9.02, 7.83, 6.16, 9.08, 8.34, 6.77, 8.19, 10.89, 9.97, 9.5, 10.98, 10.68, 10.24, 9.47, 8.87, 7.19, 5.92, 7.39, 5.82, 4.53, 11.06, 10.42, 12.05, 12.98, 12.13, 15.38, 16.59, 22.07, 21.21, 19.17], "ad": [-10930093.0, -18230087.0, -17240590.0, -17240590.0, -19460588.0, -17763365.0, -18817568.0, -18387572.0, -19384235.0, -19714235.0, -21229229.0, -21861373.0, -19403373.0, -20854373.0, -18655280.0, -18991877.0, -16761516.0, -18729516.0, -15654659.0, -17536940.0, -15041940.0, -17186948.0, -19251938.0, -19773763.0, -20550276.0, -21998276.0, -22093612.0, -20190612.0, -20821632.0, -17382003.0, -18786250.0, -39169250.0, -36815736.0, -41778698.0, -46000896.0, -31407964.0, -38212748.0, -32998475.0, -32998475.0, -42710762.0, -35465753.0, -36252394.0, -38795394.0, -37045602.0, -37045602.0, -20247602.0, -28518454.0, -25124429.0, -25124467.0, -40720935.0, -44897569.0, -45632742.0, -46169219.0, -42014593.0, -43447937.0, -42832132.0, -45182755.0, -39693755.0, -34221755.0, -31828749.0, -33253749.0, -33482023.0, -31440565.0, -33009232.0, -32169659.0, -26587404.0, -24486737.0, -24486749.0, -25147154.0, -26237648.0, -33409648.0, -37246648.0, -35923644.0, -37652644.0, -39065151.0, -37628291.0, -36068900.0, -35256792.0, -32505636.0, -32505618.0, -34895342.0, -36317581.0, -39357916.0, -41567654.0, -42533073.0, -37095068.0, -26387463.0, -23874274.0, -22900196.0, -21666950.0, -22090694.0, -19550529.0, -19302454.0, -18393198.0, -16418354.0, -17503230.0, -19070022.0, -17395905.0, -15974819.0, -15330940.0, -15330935.0, -14891911.0, -15497482.0, -15047600.0, -15047584.0, -15831017.0, -15519373.0, -15070132.0, -15528012.0, -16600522.0, -17311630.0, -17311636.0, -18647445.0, -18377445.0, -18508736.0, -19967943.0, -19066369.0, -19439426.0, -21363605.0, -21752307.0, -21592430.0, -21143518.0, -20411424.0, -20411418.0, -20576290.0, -7689680.0, 8093482.0, 10196086.0, 17771137.0, 5908618.0, 11861124.0, 32331161.0, 20451480.0, 22782909.0, 24853373.0, 24415174.0, 23985207.0, 24563551.0, 28221990.0, 33478338.0, 37389429.0, 49146074.0, 21890956.0, 35030967.0, 77959048.0, 106512593.0, 95135411.0, 86639320.0, 66010550.0, 72368623.0, 63986667.0, 53439550.0, 51399146.0, 56282716.0, 50408892.0, 57998466.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4153900.0, 3134300.0, 2478800.0, 2328800.0, 2118300.0, 2010500.0, 1863600.0, 1960500.0, 2071300.0, 2191600.0, 2389000.0, 2436500.0, 2575000.0, 2653700.0, 2769506.3, 2662606.3, 2639106.3, 2395106.3, 2388606.3, 2411006.3, 2502006.3, 4499306.3, 6251606.3, 6554706.3, 7257100.0, 7861800.0, 11446300.0, 13264700.0, 13804400.0, 14506600.0, 15597000.0, 14364500.0, 12955500.0, 13090800.0, 13352400.0, 13695000.0, 11645500.0, 10791000.0, 11079200.0, 12370400.0, 12614200.0, 12351700.0, 12531100.0, 13323900.0, 12590000.0, 11917400.0, 10545500.0, 9929100.0, 9459800.0, 7571900.0, 6295900.0, 5686600.0, 5129000.0, 3894100.0, 3873700.0, 3639600.0, 4076000.0, 4330100.0, 4198484.9, 3981484.9, 3720984.9, 4295684.9, 4428284.9, 4283884.9, 3986184.9, 4072784.9, 3831384.9, 3461084.9, 3368644.0, 3451115.1, 3737228.7, 3378485.3, 3421454.0, 3701103.8, 4472066.7, 4897545.2, 4938445.7, 5974728.9, 6161189.0, 5992035.3, 5805870.4, 5744026.1, 5774585.8, 5492193.9, 4760492.4, 4381656.4, 4054832.2, 2915328.2, 2571435.8, 2470027.0, 2280752.7, 2077282.5, 1751759.6, 1699217.2, 1801970.6, 1621411.8, 1561126.2, 1560261.2, 1497673.3, 1584505.8, 1593625.0, 1619001.6, 1611314.5, 1890944.4, 1711031.8, 1628090.1, 1617320.1, 1611769.1, 1693472.4, 1656949.2, 1674536.0, 1667930.8, 1633695.6, 1342763.8, 1310315.2, 1294137.5, 3832924.7, 6091666.5, 7376959.3, 10972054.9, 12542031.9, 13422201.3, 15964280.4, 18230399.6, 19293558.5, 20486374.8, 18371332.2, 16349303.0, 15282338.5, 12458290.2, 11915511.2, 11940312.0, 11766657.3, 12334277.3, 12482565.9, 16038132.5, 22321319.9, 25672565.5, 26717046.1, 27816457.9, 27693454.8, 28166699.1, 27087731.8, 24756303.7, 24527542.2, 20390500.2, 14701380.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.83, 1.34, 1.659, 1.704, 1.793, 1.882, 2.153, 2.258, 2.267, 2.277, 2.284, 2.023, 1.784, 1.761, 1.713, 1.696, 1.358, 1.224, 1.219, 1.267, 1.232, 1.187, 1.184, 1.212, 1.138, 1.068, 0.941, 0.876, 0.826, 0.659, 0.547, 0.526, 0.503, 0.385, 0.39, 0.373, 0.466, 0.519, 0.509, 0.499, 0.493, 0.577, 0.601, 0.598, 0.585, 0.622, 0.623, 0.586, 0.594, 0.69, 0.815, 0.759, 0.791, 0.935, 1.088, 1.165, 1.153, 1.302, 1.346, 1.339, 1.313, 1.284, 1.272, 1.223, 1.08, 0.984, 0.949, 0.708, 0.637, 0.622, 0.579, 0.556, 0.48, 0.468, 0.49, 0.446, 0.444, 0.448, 0.439, 0.473, 0.494, 0.514, 0.529, 0.625, 0.62, 0.64, 0.671, 0.794, 0.882, 0.87, 0.905, 0.933, 0.981, 0.817, 0.815, 0.854, 1.64, 1.973, 2.094, 2.316, 2.38, 2.41, 2.493, 2.548, 2.594, 2.625, 2.314, 2.039, 1.883, 1.49, 1.368, 1.325, 1.202, 1.16, 1.132, 1.272, 1.504, 1.601, 1.623, 1.628, 1.593, 1.579, 1.482, 1.343, 1.307, 1.075, 0.796], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.35, 61.36, 64.57, 2.72, -70.69, -32.51, -53.65, -59.18, 34.22, 87.03, 84.18, 258.73, 216.97, 201.3, 188.67, 169.22, 194.17, 117.66, 111.18, 126.02, 87.81, 75.53, 54.47, 57.55, 59.81, 64.54, 88.67, 85.32, 84.56, 88.59, 0.66, -105.0, -125.81, -294.47, -197.1, -150.01, -120.0, -147.25, -125.7, -57.11, -33.99, -47.97, -70.24, -48.3, -32.44, -49.55, 15.14, 41.42, 22.26, 14.2, 43.71, -148.56, -191.99, -145.31, -153.56, -155.36, -110.01, -85.96, -66.01, -25.99, 7.83, 6.01, -12.33, -66.04, -55.84, -80.35, -95.03, -203.64, -73.18, -94.12, -15.92, 8.7, 70.63, 58.48, 79.53, 93.53, 90.52, 77.99, 67.18, 84.39, 88.09, 93.73, 86.59, 69.78, 113.13, 102.32, 102.47, 95.12, 58.81, 140.57, 79.25, 65.55, 17.0, 125.58, 10.15, 21.62, -1.96, -57.79, -114.65, -263.46, -204.98, -136.36, -107.48, -41.54, -11.2, -20.58, 398.55, 388.16, 250.07, 250.66, 136.73, 129.62, 170.64, 104.82, 64.75, 82.19, 69.44, 47.28, 50.8, 49.16, 79.77, 118.2, 228.32, 195.82, 146.77, 270.39, 324.49, 155.45, 123.62, 93.87, 70.1, 70.22, 36.68, 14.99, -19.06, -16.84, -9.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.8776, -5.8036, -1.7857, -4.8458, 4.1667, -0.4587, 5.1887, 1.8692, 2.4272, -0.9662, 3.4826, 1.4851, 0.4902, 8.5, 3.7915, 5.6872, 10.0, 9.2593, 9.7778, 13.806, 12.5744, 24.5187, 20.4277, 27.437, 29.524, 24.4502, 28.4326, 17.0979, 16.9605, 16.2354, 7.9528, 15.454, 7.007, 8.6777, 6.9106, -6.7669, -2.8112, -5.4687, -16.2879, -7.2, -10.8527, -6.8273, -12.749, -11.0236, -7.0313, -10.4869, -10.4247, -13.308, -11.0266, -6.0484, -4.5455, 0.8264, 9.9548, 2.5862, 2.1739, 1.7241, -2.2831, -6.6372, -7.9832, -11.7155, -10.3448, -6.1403, -7.6923, -6.4378, -3.0303, -6.9672, -7.4074, -6.3025, -9.3617, -8.495, -1.0474, -0.1374, -8.0934, 0.3595, 0.0934, 0.4221, -0.5077, 1.9457, -1.721, -1.6344, 0.1718, 0.6001, 4.8309, 4.8544, 7.4257, 7.9602, 13.0208, 7.4257, 8.2578, 8.2927, 7.8049, 4.2453, 5.2381, 2.8169, 3.7209, 1.8692, 2.8169, 0.9259, 2.3041, 0.9217, 0.9217, 0.4608, 1.3953, -3.1532, -6.7873, -5.4299, -4.0724, -2.7397, -2.6906, -0.4587, -1.3699, 15.5963, 20.7207, 19.1781, 28.7671, 16.9725, 23.8532, 41.8605, 30.5825, 27.2727, 30.1887, 27.6995, 22.1198, 23.9631, 25.4417, 12.8976, 10.4348, 28.9687, 9.3868, 27.9165, 48.9862, 54.4404, 43.3415, 43.7828, 31.3992, 36.7797, 38.8198, 27.8451, 24.6154, 14.652, 7.7465, 1.8576], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -36.0, -36.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 84.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -100.0, -100.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 24.0, 28.0, 28.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.211, 0.9912, 1.4979, 1.5253, 1.7576, 2.691, 1.942, 2.2781, 2.6375, 1.9676, 2.2979, 1.794, 1.8094, 1.8503, 1.8365, 2.2502, 1.7484, 1.855, 1.7536, 0.9675, 0.6074, 0.5171, -0.5251, -0.1228, -0.336, -0.3638, -1.1101, -0.9227, -0.4887, -0.5537, -0.9415, -1.1357, -0.8857, -0.8833, -0.952, -0.3204, -0.2884, -0.4485, -0.5172, -0.4119, -1.3936, -1.4714, -1.0572, -1.3844, -1.4737, -1.1419, -0.9977, -0.8696, -0.5378, -0.3364, -0.4005, -0.4279, -0.8147, -0.675, -0.8188, -0.8165, -1.2071, -0.7204, -0.8653, -0.5262, -0.4987, -0.1468, -0.2314, -0.0394, 0.0956, 0.0916, 0.1198, 0.3593, 0.4673, 0.5287, 0.577, 0.5749, 0.4532, 0.7864, 0.7103, 0.6705, 0.6469, 0.5342, 0.7068, 0.4589, 0.5058, 0.4521, 0.6338, 0.4615, 0.4232, 0.3296, 0.2816, 0.0681, -0.4045, -0.3191, -0.2063, -0.192, -0.0143, -0.0431, -0.1055, 1.6121, 2.3702, 2.0223, 3.0323, 1.7632, 2.5021, 4.1934, 2.4757, 2.327, 2.8187, 2.6388, 2.2286, 2.3077, 2.3008, 2.8092, 3.2705, 5.0981, 3.5394, 4.2767, 7.8139, 10.9772, 6.7476, 6.4849, 5.4054, 5.6995, 5.3184, 3.967, 3.3705, 2.601, 1.9891, 2.6923], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.107728, 120.731233, 66.837004, 45.08872, 33.245978, 25.852273, 20.767494, 17.05248, 14.215084, 11.99957, 10.221817, 8.772923, 7.59481, 6.625105, 5.817262, 5.167579, 4.618811, 4.167541, 3.784935, 3.46109, 3.203238, 2.97265, 2.770806, 2.599156, 2.43284, 2.281644, 2.131425, 1.989694, 1.854429, 1.731355, 1.62679, 1.527893, 1.437241, 1.35523, 1.263324, 1.162882, 1.059967, 0.939053, 0.819633, 0.704132, 0.596771, 0.486729, 0.384894, 0.301919, 0.236376, 0.177785, 0.123217, 0.078982, 0.040378, 0.008256, -0.01009, -0.016512, -0.022019, -0.025695, -0.029373, -0.0505, -0.084515, -0.118605, -0.158328, -0.201912, -0.242046, -0.275046, -0.299949, -0.31296, -0.314877, -0.308373, -0.300865, -0.297058, -0.295105, -0.297876, -0.302572, -0.317806, -0.326478, -0.337153, -0.340221, -0.336547, -0.323128, -0.304706, -0.278296, -0.248717, -0.21498, -0.182979, -0.14882, -0.115483, -0.08103, -0.049449, -0.019789, 0.004948, 0.031667, 0.058368, 0.082064, 0.104718, 0.121386, 0.138981, 0.149615, 0.157254, 0.160933, 0.163613, 0.165302, 0.163076, 0.158911, 0.152819, 0.141895, 0.121313, 0.096933, 0.072629, 0.052255, 0.036753, 0.027071, 0.018365, 0.04542, 0.109152, 0.18719, 0.290854, 0.380279, 0.470678, 0.585592, 0.678739, 0.748444, 0.806346, 0.848038, 0.870284, 0.879157, 0.87781, 0.880904, 0.892715, 0.942808, 0.9871, 1.039512, 1.152514, 1.348536, 1.517824, 1.652513, 1.737735, 1.789691, 1.810395, 1.786616, 1.727454, 1.637552, 1.524687, 1.413744], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4215, 104.4835, 96.9542, 86.5811, 75.9141, 65.9017, 56.8749, 48.9104, 41.9713, 35.977, 30.8259, 26.4153, 22.6512, 19.446, 16.7203, 14.4097, 12.4515, 10.7947, 9.3928, 8.2064, 7.2058, 6.3592, 5.6415, 5.033, 4.513, 4.0667, 3.6797, 3.3417, 3.0442, 2.7816, 2.5507, 2.3461, 2.1643, 2.0025, 1.8547, 1.7163, 1.5851, 1.4559, 1.3286, 1.2037, 1.0823, 0.9632, 0.8475, 0.7384, 0.638, 0.546, 0.4614, 0.3849, 0.316, 0.2545, 0.2016, 0.1579, 0.1219, 0.0924, 0.0681, 0.0443, 0.0186, -0.0089, -0.0388, -0.0714, -0.1055, -0.1394, -0.1715, -0.1998, -0.2228, -0.2399, -0.2521, -0.2611, -0.2679, -0.2739, -0.2796, -0.2873, -0.2951, -0.3035, -0.3109, -0.316, -0.3174, -0.3149, -0.3076, -0.2958, -0.2796, -0.2603, -0.238, -0.2135, -0.187, -0.1595, -0.1316, -0.1043, -0.0771, -0.05, -0.0236, 0.0021, 0.0259, 0.0486, 0.0688, 0.0865, 0.1014, 0.1138, 0.1241, 0.1319, 0.1373, 0.1404, 0.1407, 0.1368, 0.1288, 0.1176, 0.1045, 0.091, 0.0782, 0.0662, 0.0621, 0.0715, 0.0946, 0.1339, 0.1832, 0.2407, 0.3096, 0.3835, 0.4565, 0.5264, 0.5908, 0.6467, 0.6932, 0.7301, 0.7603, 0.7867, 0.818, 0.8518, 0.8893, 0.942, 1.0233, 1.1222, 1.2283, 1.3302, 1.4221, 1.4997, 1.5571, 1.5912, 1.6004, 1.5853, 1.551], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.791, 20.1348, 27.6124, 32.1295, 37.705, 42.1946, 43.4878, 45.1335, 41.8888, 39.1342, 35.5505, 30.7901, 28.2809, 22.7697, 19.7903, 16.7022, 10.3288, 6.1723, 1.9417, -4.559, -7.7751, -11.3433, -13.5473, -17.6613, -19.8714, -20.0751, -20.362, -20.0281, -19.8997, -18.7708, -15.3884, -13.0556, -8.8398, -3.6291, 0.1313, 2.3265, 3.1505, 1.1242, -1.5129, -3.5285, -7.3357, -10.677, -12.3484, -14.6792, -15.9503, -15.292, -14.6249, -14.0617, -11.6978, -10.7296, -10.0931, -7.996, -5.9326, -6.9004, -5.7005, -5.2847, -4.8116, -4.8605, -3.8307, -3.5286, -2.1981, -0.861, 0.7446, 3.0271, 6.0495, 8.2721, 10.5762, 12.8008, 13.5588, 13.4327, 13.8642, 13.6544, 12.4943, 11.593, 10.2106, 9.2827, 7.6562, 6.5565, 5.3045, 4.8544, 4.1644, 3.0945, 2.1577, 1.5351, -0.0073, -2.587, -4.6242, -5.5183, -5.9757, -5.8847, -5.5729, -5.1664, 1.3556, 9.6659, 16.3188, 25.9808, 30.8362, 36.9706, 47.9598, 52.0445, 53.7614, 55.8906, 56.2446, 51.3907, 46.2997, 42.368, 36.1811, 32.7964, 34.8286, 29.6054, 32.2524, 44.1911, 59.8775, 66.9903, 73.5984, 75.0669, 77.2942, 77.3408, 72.2521, 63.8621, 54.3866, 42.728, 29.4423], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.59, -22.81, -6.06, -16.42, 13.85, -1.41, 15.49, 5.41, 6.85, -2.56, 9.33, 3.9, 1.33, 20.48, 10.81, 15.38, 25.0, 22.22, 23.91, 35.65, 34.15, 54.8, 39.95, 51.59, 53.78, 39.95, 43.62, 28.36, 28.38, 27.87, 17.04, 30.86, 15.0, 17.95, 15.04, -16.67, -7.22, -15.56, -41.75, -18.0, -29.79, -19.54, -32.65, -27.45, -16.07, -27.45, -26.73, -34.65, -27.1, -16.13, -12.36, 1.96, 26.83, 7.89, 6.49, 5.26, -5.88, -18.52, -24.68, -33.33, -30.0, -17.07, -23.08, -18.99, -8.43, -23.29, -24.32, -21.13, -28.21, -25.08, -3.61, -0.48, -28.76, 1.18, 0.3, 1.38, -1.73, 6.17, -5.95, -5.71, 0.59, 2.09, 18.66, 18.94, 30.12, 32.79, 62.81, 50.34, 57.75, 58.62, 53.33, 39.13, 52.38, 30.0, 36.36, 15.38, 23.08, 8.33, 18.52, 6.67, 6.67, 3.23, 10.34, -28.0, -45.45, -33.33, -23.08, -15.79, -15.79, -3.03, -9.09, 50.0, 57.5, 50.0, 60.0, 28.24, 35.62, 50.56, 30.73, 27.8, 30.19, 27.44, 22.02, 23.42, 24.65, 16.21, 14.27, 32.93, 11.18, 31.3, 45.84, 51.52, 31.36, 31.32, 22.7, 25.85, 26.77, 18.53, 16.33, 10.26, 5.7, 1.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5106, -0.2774, -0.0392, 0.0625, 0.329, 0.3589, 0.5127, 0.5484, 0.2778, 0.3598, 0.1739, -0.1585, -0.1167, -0.1512, -0.1936, 0.2184, 0.4435, 0.425, 1.8187, 1.6165, 1.2254, 1.1312, 1.2115, 1.8688, 1.2553, 0.8864, 1.2632, 1.3901, 0.6946, 0.5757, 0.4935, 0.4426, 0.5689, 0.7231, 0.8094, 0.5107, 0.6797, 0.4975, -0.1555, -0.1332, -0.4868, -0.5284, -0.3876, -0.3192, -0.267, -0.4642, 0.0728, 0.1932, 0.0871, -0.043, 0.0547, 0.2038, -0.0476, 0.4822, 0.3872, 0.2404, 0.0687, 0.1178, -0.056, -0.5057, -0.3876, -0.365, -0.4305, -0.1402, -0.1921, 0.0119, 0.1736, 0.3646, 0.3452, 0.2043, 0.0837, -0.0609, -0.1001, -0.3326, -0.5593, -0.0064, -0.1536, 0.1768, 0.2201, 0.408, 0.3291, 0.3781, 0.3721, 0.3806, 0.3537, 0.262, 0.2657, 0.2757, 0.2911, 0.2153, 0.2051, 0.6281, 0.3465, 0.3587, 0.28, 0.1715, 0.5171, 0.3747, 0.2252, 0.0834, 0.5376, 0.1044, 0.1511, 0.061, 0.018, -0.0052, -0.0661, -0.0635, 0.0073, -0.0281, 0.1473, 0.1811, 0.1278, 2.1315, 2.1903, 1.8157, 2.8174, 1.9421, 1.2671, 2.6831, 2.1969, 0.9784, 1.2362, 0.8196, 0.3667, 0.4172, 0.4645, 1.0767, 1.3801, 3.2829, 3.7425, 1.7079, 4.7924, 8.165, 4.5342, 2.9794, 3.0037, 1.2318, 1.9629, 1.1254, 0.1218, -0.4171, -0.2789, 0.4181], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.995, -0.5914, -0.5953, -0.1617, -0.1643, 0.0898, -0.16, -0.0795, -0.0361, 0.001, -0.3194, -0.6069, -0.296, -0.3306, -0.3282, -0.23, 0.1296, -0.0684, 0.3835, 0.6747, 0.5079, 0.7687, 0.7996, 0.8161, 0.3857, 0.566, 0.8055, 0.1086, 0.0538, -0.1565, 0.0816, 0.1222, 0.1113, 0.1281, 0.2601, 0.2361, 0.0389, -0.3263, -0.5674, -0.6367, -1.8141, -1.1234, -0.6622, -0.548, -0.9993, -1.0134, -0.4764, -0.1729, -0.1875, -0.5464, -0.4488, -0.2082, -0.368, -0.2501, 0.1126, -0.1258, -0.1601, -0.0653, -0.8798, -0.8718, -0.7538, -0.6853, -0.7967, -0.7809, -0.421, -0.3542, -0.101, 0.09, 0.0706, -0.0703, -0.4655, -0.2941, -0.5223, -0.5053, -1.6628, -0.5725, -0.5374, -0.2933, -0.1157, -0.0238, -0.0067, 0.0422, 0.1322, 0.1886, 0.1617, -0.0259, 0.1217, 0.0838, 0.0992, 0.0714, 0.0132, -0.0436, 0.1546, 0.1668, 0.0401, -0.1644, 0.0373, -0.0571, -0.0147, -0.1085, -0.0382, -0.1355, -0.0887, -0.035, -0.2219, -0.2451, -0.4979, -0.4473, -0.3286, -0.22, -0.1405, -0.0108, -0.0161, -0.2674, 0.7989, 0.8082, 0.8983, 0.4068, 0.7873, 0.524, 0.0859, -0.461, 0.0847, 0.1959, -0.0651, 0.0813, -0.0191, 0.1767, 0.7301, 0.9829, 1.0425, 0.4579, 0.9924, 3.365, 1.0842, 1.5294, 0.7537, 0.2318, 0.3629, -0.5746, -0.9282, -2.4171, -1.1789, -1.8819], "thermo_temp": [null, 0.9867, 0.3588, 0.4485, 0.6727, 0.583, 0.4485, 0.1794, 0.5382, 0.3588, 0.3588, 0.3139, 0.4844, 0.3139, 0.5561, 0.2242, 0.4933, 0.2691, 0.6727, 0.6279, 0.3139, 0.3588, 0.4933, 0.4485, 0.2691, 0.1794, 0.1345, 0.5382, 0.3139, 0.4933, 1.6145, 0.9418, 0.7176, 0.3625, 0.5034, 1.2357, 1.0527, 0.3661, 0.595, 1.2815, 0.6407, 0.7323, 0.4119, 0.3204, 0.4577, 0.595, 0.5492, 0.2746, 0.6407, 0.8238, 0.4119, 0.5034, 1.6019, 0.595, 0.2746, 0.2288, 0.7323, 0.5492, 0.5492, 0.3661, 0.3204, 0.5034, 0.5034, 0.4119, 0.3204, 0.7323, 0.2746, 0.4119, 0.2288, 0.1831, 1.0069, 0.3661, 0.4119, 0.3661, 0.3661, 0.6407, 0.2288, 0.3661, 0.3204, 0.2746, 0.2746, 0.2746, 0.5492, 0.279, 0.4222, 0.2207, 1.4394, 0.6237, 0.4318, 0.4702, 0.3358, 0.4318, 0.3358, 0.3359, 0.2399, 0.1919, 0.1919, 0.2879, 0.1439, 0.1919, 0.1919, 0.1439, 0.1919, 0.6717, 0.1919, 0.1919, 0.2399, 0.3359, 0.4798, 0.4318, 0.2399, 0.1919, 0.5757, 0.2879, 0.2399, 0.096, 0.2399, 0.2399, 0.4318, 0.3838, 0.3359, 0.1919, 0.2879, 0.1919, 0.1439, 2.3989, 1.3914, 1.0076, 1.9191, 1.5353, 0.8156, 2.159, 2.255, 1.4394, 1.1515, 0.6237, 0.5278, 0.3359, 0.4837, 0.9, 0.75, 2.55, 2.7, 1.25, 3.85, 4.8, 5.3, 1.45, 2.25, 1.0, 1.6, 1.7, 1.05, 2.0, 0.9, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4575, 0.4396, 0.4167, 0.429, 0.4081, 0.435, 0.3967, 0.4142, 0.3879, 0.4396, 0.4739, 0.4448, 0.4292, 0.4408, 0.4422, 0.4107, 0.3687, 0.3261, 0.3647, 0.3554, 0.3805, 0.6049, 0.6661, 0.6755, 0.6186, 0.5976, 0.7136, 0.7753, 0.7009, 0.6816, 0.7907, 0.7634, 0.7578, 0.6949, 0.6268, 0.5961, 0.5959, 0.5874, 0.5305, 0.5505, 0.6002, 0.566, 0.5546, 0.745, 0.7177, 0.6372, 0.5629, 0.5937, 0.5856, 0.579, 0.5403, 0.5003, 0.5009, 0.5013, 0.4851, 0.4551, 0.5055, 0.4635, 0.4542, 0.4132, 0.3713, 0.4869, 0.4649, 0.4553, 0.4391, 0.4258, 0.4649, 0.422, 0.4118, 0.3952, 0.3733, 0.3553, 0.3406, 0.3786, 0.3605, 0.3717, 0.3442, 0.5434, 0.558, 0.535, 0.5232, 0.4892, 0.4787, 0.4527, 0.4315, 0.3967, 0.3594, 0.329, 0.3215, 0.2892, 0.2715, 0.257, 0.2365, 0.2284, 0.309, 0.2877, 0.2703, 0.2647, 0.2777, 0.3144, 0.3358, 0.3183, 0.2954, 0.3463, 0.3357, 0.3183, 0.2779, 0.271, 0.2653, 0.2956, 0.3116, 0.316, 0.2935, 0.2925, 0.2742, 0.2505, 0.6411, 0.7775, 0.8194, 1.0193, 1.1131, 1.059, 1.259, 1.4401, 1.44, 1.3875, 1.2487, 1.1176, 0.9755, 0.8861, 0.8886, 0.8634, 1.17, 1.4482, 1.4122, 1.8554, 2.3908, 2.9197, 2.6525, 2.5793, 2.2922, 2.1663, 2.0815, 1.894, 1.9133, 1.729, 1.8328], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6984, 0.8925, 0.9324, 0.9536, 0.9923, 1.0461, 1.0472, 1.0457, 1.0538, 0.9773, 1.0384, 1.0236, 1.0737, 1.0241, 1.1042, 1.0, 1.06, 1.0727, 1.0964, 1.1437, 1.1397, 1.1305, 1.1058, 1.1794, 1.1835, 1.1093, 1.1126, 1.0896, 1.077, 1.0992, 1.0693, 1.0431, 1.064, 1.025, 1.0, 0.9424, 0.9605, 0.9111, 0.7228, 0.8449, 0.8771, 0.8988, 0.7943, 0.7778, 0.8407, 0.8588, 0.8198, 0.7684, 0.7931, 0.8667, 0.8834, 0.9286, 1.223, 1.0889, 1.0224, 1.0301, 0.9856, 0.9778, 0.8864, 0.8182, 0.797, 0.8603, 0.8923, 0.8605, 0.9302, 0.9328, 0.8571, 0.8793, 0.813, 0.8161, 0.909, 0.9165, 0.7189, 0.9054, 0.9334, 0.9793, 0.9577, 0.9736, 0.9452, 0.9251, 0.9472, 0.9835, 1.0594, 1.0198, 1.1047, 1.1205, 1.4553, 1.2543, 1.2734, 1.1951, 1.2179, 1.2055, 1.169, 1.0845, 1.1053, 1.0494, 1.061, 1.075, 1.0449, 1.011, 1.0109, 1.022, 0.9891, 0.9759, 0.8409, 0.837, 0.883, 0.9451, 0.908, 0.9634, 0.95, 0.9841, 1.1748, 1.2089, 1.2124, 1.1435, 1.1745, 1.1636, 1.1342, 1.0955, 1.125, 1.1274, 1.1011, 1.103, 1.0984, 1.1275, 1.086, 1.0904, 1.0766, 1.0825, 1.1187, 1.2475, 1.0966, 1.1427, 1.0894, 1.069, 1.0865, 1.0437, 1.03, 0.9674, 0.9799, 0.944], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3465, 1.2381, 1.045, 1.0774, 1.0077, 0.9462, 0.9764, 0.9238, 0.9539, 1.0076, 0.9616, 0.9686, 0.9581, 0.8875, 0.8739, 0.888, 0.7333, 0.7758, 0.8373, 0.8308, 0.7613, 0.6643, 0.6966, 0.6684, 0.6346, 0.6474, 0.7116, 0.7748, 0.8056, 0.8066, 0.9182, 0.8758, 0.8338, 0.8629, 0.875, 1.0209, 1.0734, 1.0556, 1.1337, 1.1818, 1.1117, 1.1071, 1.1086, 1.1389, 1.0934, 1.113, 1.1453, 1.1356, 1.1552, 1.1152, 1.0552, 0.9702, 0.9281, 0.9185, 0.9552, 0.9474, 0.9568, 1.0074, 1.0833, 1.1136, 1.1278, 1.0588, 1.0923, 1.0853, 1.0, 1.0672, 1.0588, 1.069, 1.065, 1.0952, 1.0979, 1.0297, 1.0398, 0.9377, 0.9322, 0.913, 0.8923, 0.8844, 0.9282, 0.9496, 0.9418, 0.9116, 0.8756, 0.8615, 0.8294, 0.7776, 0.7037, 0.8289, 0.7786, 0.7531, 0.8205, 0.863, 0.8592, 0.9155, 0.8289, 0.8889, 0.9268, 0.95, 0.8539, 0.956, 0.9565, 0.967, 0.9783, 1.1084, 1.0795, 1.0978, 1.0745, 1.0659, 1.1149, 1.0732, 1.05, 0.6349, 0.6923, 0.6899, 0.6062, 0.722, 0.7447, 0.64, 0.6901, 0.7791, 0.7699, 0.7922, 0.8251, 0.8238, 0.819, 0.8935, 0.8757, 0.7351, 0.7845, 0.8358, 0.6715, 0.5949, 0.6847, 0.6885, 0.7093, 0.7581, 0.7264, 0.7711, 0.8138, 0.8651, 0.8858, 0.9409], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -791780.94, -715855.4, -428801.52, -367544.16, -157849.68, -185735.35, 82576.83, -98055.24, 11864.02, -81449.72, -215347.66, -284880.56, -214333.57, -211546.08, -181325.21, -9112.45, 48787.51, 149556.77, 2863266.1, 1670670.62, 1874313.46, 1604025.04, 1573640.32, 6225437.72, 3283148.98, 3148232.01, 3296809.64, 1442923.9, 1767331.67, 1144548.63, 1080802.85, 1166661.32, 1144177.7, 2188845.5, 1357017.65, 1429446.38, 1225239.75, -670590.87, -869717.95, -745472.53, -2774999.22, -2025440.05, -1792320.73, -1496012.15, -1601969.85, -1121898.81, -532301.47, -424966.17, -429475.5, -433792.04, -245973.74, -241603.81, -232705.7, 433170.64, 330084.84, 146514.66, 60816.21, 66388.18, -974723.5, -910738.94, -688365.85, -680464.7, -638667.42, -350143.71, -266137.54, -185639.9, 2768.6, 101273.15, 39931.72, -21565.84, -316660.79, -89267.43, -270617.36, -269229.82, -1030343.1, -532699.02, -513348.1, -300497.42, -257569.21, -1401.31, -25006.64, 22190.97, 64140.16, 40105.72, 23637.32, 54684.47, 56612.52, 48525.02, 41592.88, 35651.04, 13955.34, 163053.35, 129576.08, 111065.22, 95198.76, 67229.39, 120392.34, 55936.7, 56069.19, 39558.9, 143777.71, 95478.5, 81838.71, 60145.85, 51553.59, 5834.56, -113694.96, -65482.72, -33116.07, -22231.46, 11051.43, 9472.65, 4729.13, 6628489.74, 8323404.85, 6428188.86, 10961466.18, 6202406.05, 6336321.23, 11744782.15, 4204409.83, 3364084.38, 3734970.67, 3045222.36, 2424525.14, 2189160.14, 2005469.5, 2817175.23, 3213701.68, 9602465.47, 2553832.86, 3784572.36, 28261258.42, 56530251.17, 26559204.23, 22454460.2, 16447061.38, 14778701.02, 12241707.16, 8226997.07, 6789373.49, 4966773.19, 3926831.56, 5277704.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2041, 0.2915, 0.2198, -0.0796, -0.2792, -0.1357, -0.2556, -0.2478, 0.287, 0.3622, 0.5236, 0.9822, 0.675, 1.0483, 0.9938, 1.1163, 1.7442, 0.9279, 1.1976, 1.5139, 0.8304, 1.1514, 0.699, 0.7399, 0.7828, 0.8146, 1.2424, 0.7762, 0.8343, 0.779, -0.0982, -0.4793, -0.4916, -1.1511, -0.6362, -0.7094, -0.579, -1.1396, -0.7849, -0.206, -0.1133, -0.4039, -0.5629, -0.2689, -0.2906, -0.3536, 0.2677, 0.2403, 0.04, -0.008, 0.2346, -0.7288, -0.8078, -0.4851, -0.8272, -0.8822, -0.5755, -0.4806, -0.3799, -0.0892, 0.0618, -0.0217, -0.1076, -0.5412, -0.3866, -0.5565, -0.5549, -0.6102, -0.066, -0.1985, 0.2128, 0.2346, 0.5576, 0.4604, 0.5902, 0.6663, 0.6065, 0.5502, 0.6845, 0.7285, 0.7279, 0.7299, 0.7247, 0.6146, 0.8233, 0.7525, 0.7286, 0.4299, 0.3135, 0.4018, 0.1008, 0.096, 0.0288, 0.1703, -0.0048, -0.0096, -0.0624, -0.0684, -0.2471, -0.5817, -0.4282, -0.2783, -0.2255, -0.036, -0.03, -0.072, 1.1983, 1.8136, 1.4274, 2.0643, 0.7245, 1.383, 2.8139, 1.0303, 0.83, 1.2414, 0.9848, 0.5925, 0.7197, 0.7355, 1.271, 1.6963, 3.0049, 1.3467, 2.0657, 4.9673, 6.5317, 2.2427, 1.947, 0.9002, 1.2098, 0.8925, -0.3042, -0.6866, -1.4647, -1.8661, -0.8011], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1575532.6328, -1905327.9575, -2068169.385, -1164680.0249, -1150872.5571, -340887.7727, -85639.6081, 736225.7125, 379331.9152, 1177208.6813, 797686.4202, 1363774.0025, 788873.2951, -175071.5225, -719531.9751, -1123926.1124, -1647912.2493, -1742794.245, -1017673.7664, -829296.8962, 417584.2829, 442903.9463, -6072502.0047, -7437004.2802, -8898242.7028, -10030517.4186, -4938650.0055, -4571803.634, -2347024.84, -1223522.1661, -3742951.1433, -2128128.1972, -1524347.5101, -1947905.6372, -1387345.2132, -1031902.7476, 4552133.0563, 3791046.524, 4214969.3056, 4005201.1416, -1407234.8822, -4822411.8815, -6015047.3645, -6126818.3006, -4293632.984, -3609427.1927, -2805457.0026, -2969444.2888, -1020080.516, 1611211.9834, 3302587.1779, 3240869.1049, 2848363.5298, 3078405.7531, 2393537.6548, 2162906.929, 3648102.1647, 4592430.322, 4561249.0944, 3923705.0198, 2959215.701, 13632.2797, -2413482.0546, -2766028.9261, -3208931.8348, -3547832.5857, -2906760.6784, -1884083.1819, -1036036.8953, 280444.0243, 793515.3314, 170903.7433, -551868.4062, -1764757.3111, -2803605.1673, -3280893.9982, -1447611.111, 2840934.634, 5136723.7873, 5918869.432, 6093155.5823, 5475703.4401, 5533552.4264, 5133100.759, 4791942.8016, 4845106.481, 4081203.2639, 2899154.1965, 2684702.7875, 2805072.5031, 2804178.5669, 2548889.0857, 2352424.8827, 1865514.6137, 1639876.1811, 1398494.8236, 923337.8471, 744175.0941, 746169.3699, 533462.4473, 56696.4255, -369760.1555, -510607.1624, -946837.6067, -953310.3111, -911067.9333, -1275255.7394, -1021444.8054, -943454.4943, -1438019.5493, -1633290.4805, -1513823.0148, -1184494.2661, -709148.4188, -450219.0157, -355823.5698, 3815425.3483, 10196903.8438, 12549527.7977, 14781342.1054, 10576160.8371, 9788369.3194, 15089432.9338, 12106384.7741, 10527284.5328, 9583047.1354, 8186155.3153, 6733695.9076, 5711372.4013, 5937982.1285, 7163344.0557, 8257853.4789, 11695644.0769, 3366689.4223, 3834239.707, 17335877.9829, 30368505.2846, 29319249.1537, 23521319.808, 12447438.275, 8808651.9389, 3852285.1645, -1881428.1546, -4705218.6823, -3878795.276, -5057039.2212, -2664452.8738], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.33, 33.8, 44.52, 41.06, 55.3, 54.91, 62.02, 57.98, 57.37, 51.45, 56.65, 54.36, 57.75, 58.42, 60.78, 63.55, 77.26, 83.15, 83.72, 88.77, 89.5, 94.79, 83.69, 85.8, 86.81, 79.32, 74.77, 71.94, 72.53, 73.78, 72.34, 72.07, 67.13, 61.64, 65.03, 51.26, 54.61, 50.18, 42.77, 48.39, 52.87, 55.9, 52.38, 46.41, 43.98, 38.0, 41.03, 44.31, 29.02, 41.01, 44.57, 56.42, 75.3, 67.81, 61.53, 60.96, 57.73, 59.42, 56.56, 50.68, 49.61, 56.09, 55.44, 53.99, 59.28, 57.09, 47.14, 47.3, 46.45, 52.77, 53.08, 51.79, 42.05, 46.9, 47.16, 45.83, 46.11, 47.13, 42.8, 40.19, 45.43, 50.37, 52.72, 42.92, 50.67, 57.99, 78.59, 71.72, 74.25, 74.45, 67.78, 64.1, 64.34, 58.37, 56.75, 48.94, 49.72, 50.67, 56.23, 50.73, 50.17, 49.85, 49.24, 38.15, 37.59, 37.33, 42.95, 47.19, 44.04, 49.74, 51.49, 82.62, 88.48, 72.53, 82.08, 71.99, 74.67, 79.81, 69.98, 65.72, 67.66, 65.72, 64.42, 64.94, 66.54, 64.69, 62.56, 71.72, 54.76, 55.1, 64.59, 73.21, 67.55, 65.95, 60.32, 59.08, 61.51, 58.73, 56.85, 54.06, 53.74, 52.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.5363, -79.0411, -31.1268, -44.6569, 13.3243, 4.5051, 42.0034, 232.5581, 8.5284, 97.6563, -23.1188, -1.8305, -88.3645, 31.1509, 68.4592, 149.792, 724.2113, 935.7215, 49.678, 192.4408, 204.6092, 1203.951, 469.1834, 179.7939, 636.5744, 943.3702, 3446.5035, 230.6884, 72.719, 191.3654, -50.9258, -17.5882, 58.1421, 5.6992, 220.4079, -52.951, -59.2962, 10.7808, 35.9997, -67.5007, -57.6062, -51.0726, -50.7013, -55.1882, -50.3718, -71.5085, -85.6423, -75.3388, -86.826, -73.1791, -73.9425, -7.9634, -59.4909, -15.0133, -23.2093, -29.1653, 90.694, -30.0966, -67.7632, -63.8738, 98.2456, 100.2788, -18.9838, -30.9724, 110.654, -32.2567, -43.1202, 2.2488, 38.1132, 332.7661, -1.2858, 41.7254, 634.7977, 195.7224, -13.7992, -36.7571, 14.1255, 40.7532, -57.9186, -57.9223, -8.1779, -49.1464, -65.6443, -82.2631, -79.9276, -76.3196, -92.8141, -74.2413, -50.2641, -0.9854, -49.9064, -65.7303, -10.2752, -50.5924, -30.4432, -36.4476, -24.3558, -25.9201, 181.9994, 4.8362, -29.5249, 10.7932, 24.066, -40.769, 29.5014, -0.7724, -28.175, -14.3485, -52.0341, -25.6285, -58.2646, 2064.7658, 501.131, 990.2192, 5669.9544, 1082.4624, 560.2301, 1310.9812, 1134.7774, 649.7488, 1010.0364, 534.4899, 252.3933, 294.7744, 1847.7991, -55.9476, -57.7882, 67.0182, -22.2827, -23.8462, 383.6135, 160.3804, 57.337, 24.3305, 66.0556, 86.0172, 285.0701, 240.6748, -36.4663, -8.2388, -35.0166, -52.6593], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3, 20.14, 20.72, 20.92, 19.77, 19.77, 19.34, 21.38, 20.42, 20.56, 23.16, 23.78, 24.51, 24.09, 23.05, 25.43, 27.76, 27.6, 27.35, 28.27, 28.35, 28.78, 28.0, 27.27, 27.27, 27.32, 28.14, 27.18, 27.23, 29.25, 26.79, 26.44, 29.18, 30.35, 30.21, 27.15, 26.71, 26.84, 27.78, 26.57, 26.29, 25.9, 26.28, 26.15, 26.08, 26.75, 26.4, 26.35, 26.36, 24.88, 28.92, 28.92, 26.13, 25.41, 25.45, 25.91, 24.4, 23.88, 22.74, 22.86, 22.44, 22.33, 22.91, 23.09, 23.22, 21.06, 21.9, 23.74, 23.78, 24.47, 19.01, 19.55, 18.76, 17.8, 17.6, 17.17, 17.16, 17.23, 16.73, 16.6, 16.53, 16.46, 14.66, 15.28, 14.86, 14.8, 12.26, 10.13, 9.73, 9.72, 9.71, 8.38, 8.57, 8.72, 8.62, 8.62, 8.57, 8.61, 10.84, 11.17, 11.45, 11.48, 11.79, 10.57, 10.57, 26.61, 27.94, 28.37, 30.34, 34.79, 35.63, 39.57, 45.45, 45.42, 45.59, 45.71, 46.05, 45.89, 45.03, 45.36, 45.52, 48.73, 51.72, 51.97, 59.63, 59.83, 69.71, 69.47, 69.65, 67.09, 66.94, 65.71, 62.2, 62.53, 62.56, 63.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7352, 0.5666, 0.3528, 0.189, 0.3034, 0.2231, 0.2405, 0.6506, 0.7026, 0.8096, 1.2781, 1.0115, 1.2415, 1.18, 1.2242, 1.6183, 1.055, 1.1839, 1.3135, 0.8683, 1.0161, 0.757, 0.7826, 0.8328, 0.8522, 1.0811, 0.8353, 0.91, 0.8683, 0.4675, 0.3248, 0.3406, -0.1011, 0.2012, 0.1759, 0.2449, -0.0326, 0.1812, 0.4938, 0.5183, 0.3448, 0.26, 0.4308, 0.4114, 0.3668, 0.7097, 0.6687, 0.5235, 0.441, 0.4727, -0.106, -0.1371, 0.1349, -0.0552, -0.0929, 0.1363, 0.2183, 0.2992, 0.4899, 0.5799, 0.5131, 0.4501, 0.1492, 0.2686, 0.159, 0.1499, -0.0545, 0.3024, 0.2187, 0.4363, 0.4415, 0.6603, 0.5853, 0.6724, 0.7241, 0.6756, 0.6294, 0.7229, 0.7443, 0.727, 0.7108, 0.6969, 0.6027, 0.857, 0.7919, 0.7706, 0.749, 0.6439, 0.789, 0.5595, 0.5953, 0.5468, 0.7017, 0.5626, 0.5575, 0.5112, 0.5102, 0.3772, 0.0, 0.1802, 0.3399, 0.396, 0.5825, 0.5762, 0.5244, 1.7701, 2.027, 1.5991, 1.9082, 1.0339, 1.3242, 1.8886, 0.9595, 0.8451, 0.9808, 0.8695, 0.7141, 0.7738, 0.7895, 1.014, 1.1811, 1.7372, 1.0828, 1.2845, 2.1093, 2.5174, 1.2534, 1.1524, 0.8885, 0.9479, 0.864, 0.5988, 0.5303, 0.4178, 0.3532, 0.5974], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4853, 7.6935, 7.9129, 7.9478, 5.4383, 7.2184, 7.2331, 7.0703, 6.9981, 6.8297, 6.9078, 6.6082, 6.469, 6.4242, 5.7753, 5.5765, 5.328, 11.1898, 10.8354, 12.2571, 11.8194, 12.695, 17.812, 16.8749, 15.5874, 14.2822, 12.7969, 11.0273, 9.7866, 8.4487, 7.0766, 6.533, 5.8229, 5.3203, 4.7121, 4.2362, 4.6424, 4.9566, 5.4422, 7.1224, 7.7529, 8.5447, 9.0576, 10.1272, 10.8494, 11.1769, 10.3653, 10.8258, 11.3951, 6.8115, 4.9832, 5.1292, 5.8094, 5.2359, 5.1106, 4.9738, 4.8764, 5.2037, 6.0213, 6.582, 7.4892, 8.3612, 8.8111, 9.2651, 9.6177, 9.7608, 9.6134, 8.1396, 7.6229, 8.0548, 5.0284, 5.1149, 5.1276, 5.8803, 5.8523, 5.8436, 5.8167, 5.8468, 5.7772, 5.8226, 5.1339, 5.2677, 5.2616, 5.0585, 5.2681, 5.3011, 4.9212, 3.8389, 3.3652, 2.4999, 3.7937, 3.1965, 2.9636, 2.5904, 2.3805, 2.5899, 2.4297, 2.1672, 2.0862, 1.962, 1.8874, 1.8097, 1.7655, 1.599, 1.8605, 2.7487, 3.2114, 3.4632, 3.6332, 3.3428, 3.3623, 3.42, 14.0663, 18.4582, 17.8133, 20.7184, 19.9752, 19.066, 23.1684, 21.7134, 20.3073, 18.7732, 17.1989, 15.7679, 14.1109, 12.1324, 11.3514, 10.9073, 17.9057, 17.5158, 16.2943, 27.9204, 36.7487, 35.25, 33.6523, 32.3702, 30.8519, 29.1452, 27.75, 26.4284, 25.5732, 25.0966, 24.991], "mkt_dynamics": [1.412731, 1.107354, 0.550075, 0.001174, -0.503757, -0.762356, -0.92711, -1.039029, -1.0504, -1.074007, -1.068784, -1.08095, -1.106136, -1.16529, -1.088647, -0.908891, -0.566269, -0.217766, 0.159489, 0.364994, 0.459994, 0.554943, 0.451635, 0.351098, 0.196653, 0.003811, -0.197368, -0.125644, 0.062808, 0.397767, 0.962016, 1.297432, 1.487559, 1.643098, 1.589527, 1.622257, 1.652185, 1.587546, 1.571131, 1.3999, 1.269989, 0.972098, 0.625232, 0.37564, 0.067112, 0.123175, 0.030917, -0.037925, 0.027849, -0.210143, -0.435527, -0.695481, -1.011713, -1.236762, -1.317104, -1.359055, -1.454189, -1.444457, -1.28748, -1.166813, -1.032939, -0.962099, -0.90396, -0.731768, -0.55746, -0.096674, 0.276871, 0.441722, 0.584994, 0.448619, 0.184093, -0.124898, -0.435317, -0.797804, -1.063133, -1.048031, -1.058611, -0.916356, -0.654673, -0.459353, -0.222415, 0.002492, 0.01652, 0.088262, 0.27256, 0.316204, 0.288303, 0.239747, -0.018342, -0.099023, -0.026059, 0.159703, 0.399169, 0.591204, 0.852713, 0.866149, 0.980393, 1.059287, 1.076548, 1.11349, 1.112373, 1.07572, 1.000888, 1.152045, 1.245383, 1.318486, 1.455891, 1.155681, 1.066162, 0.721146, 0.343942, 0.119046, -0.030658, -0.10772, -0.233937, -0.280424, -0.537939, -0.679616, -0.82298, -1.007297, -1.193723, -1.22642, -1.088975, -0.840859, -0.64196, 0.039917, 0.646322, 1.145144, 1.702913, 1.571977, 1.383948, 1.365926, 1.196906, 1.062714, 0.954904, 0.622547, 0.342765, 0.168387, -0.024813, -0.102626, -0.061973, 0.227786, 0.461446, 0.692597, 1.08979, 1.280756, 1.42093, 1.429358, 1.150152, 0.804814, 0.548387, 0.266677, -0.018278, -0.328857, -0.673368, -0.842434], "market_activity_top_line": [11.292871, 10.928102, 10.732671, 10.634004, 10.452979, 10.374201, 10.313036, 10.257039, 10.161405, 10.068291, 9.958293, 9.910667, 9.868442, 9.814025, 9.791726, 9.767961, 9.768502, 9.755172, 9.812868, 9.818848, 9.896585, 9.863696, 9.736218, 9.653921, 9.617367, 9.574061, 9.533842, 9.530852, 9.555736, 9.73812, 10.159697, 10.38095, 10.67396, 10.876661, 11.056791, 11.458198, 11.5122, 11.618868, 11.80499, 11.710403, 11.725659, 11.628022, 11.614153, 11.621642, 11.635788, 11.814143, 11.869065, 11.954498, 12.003316, 11.795836, 11.669074, 11.618441, 11.477425, 11.388941, 11.301998, 11.271882, 11.200318, 11.147641, 11.129081, 11.111171, 11.070577, 11.018677, 10.984815, 10.948791, 10.907748, 10.906567, 10.935406, 10.950661, 10.907945, 10.874382, 10.766804, 10.681272, 10.623103, 10.544462, 10.461194, 10.400368, 10.350663, 10.311096, 10.293675, 10.288951, 10.280388, 10.267592, 10.22714, 10.19619, 10.154438, 10.111387, 10.042572, 10.006456, 9.961217, 9.938722, 9.918599, 9.921827, 9.984666, 10.094697, 10.190654, 10.238633, 10.241831, 10.28981, 10.33459, 10.366576, 10.392165, 10.408157, 10.37937, 10.465732, 10.520108, 10.561689, 10.590477, 10.574484, 10.609668, 10.561689, 10.552675, 10.538717, 10.558781, 10.546568, 10.536972, 10.52125, 10.518508, 10.500916, 10.442428, 10.411149, 10.397839, 10.386902, 10.388244, 10.388863, 10.385974, 10.945518, 11.665197, 12.097004, 12.723924, 12.71113, 12.813485, 13.418015, 13.328454, 13.165327, 13.213306, 13.130143, 13.065008, 13.037966, 13.020991, 13.163171, 13.541788, 14.493749, 14.766667, 15.196667, 16.666666, 18.86, 19.126666, 19.186667, 18.693333, 18.233333, 18.158182, 17.917273, 17.615455, 17.188182, 16.791893, 16.827985], "market_activity_min_gap": [5.736611, 5.34048, 4.920723, 4.708413, 3.67004, 1.825904, 0.132161, -0.938199, -2.843673, -4.062754, -5.673042, -6.645519, -7.041223, -7.608362, -6.575022, -6.201395, -5.450806, -5.154041, -4.395108, -4.608089, -4.266268, -3.947455, -3.669169, -3.731679, -4.470375, -5.223098, -5.519046, -3.620745, -1.828292, -0.64276, 0.232244, 0.695423, 1.302093, 1.928147, 2.414566, 3.17415, 3.540104, 3.987959, 4.368163, 4.509093, 4.616933, 4.56129, 4.514347, 4.399334, 4.420588, 4.536597, 4.625406, 4.665659, 4.788669, 4.570519, 4.333627, 3.162918, -1.285705, -3.256984, -4.56891, -5.167706, -7.097662, -7.376147, -6.283536, -5.801526, -5.743204, -5.931088, -5.50942, -5.245187, -5.155485, -3.945673, -3.663351, -3.386141, -3.029586, -2.777067, -4.486739, -7.080021, -7.757053, -8.890774, -9.718667, -8.833214, -7.77874, -6.539078, -5.320931, -4.240293, -3.297784, -2.570475, -2.897375, -3.267469, -4.342722, -5.084157, -6.858991, -6.479326, -6.375845, -5.109958, -4.333159, -3.45219, -2.61707, -1.859418, -1.376342, -0.818887, -0.404024, 0.001321, 0.388387, 0.79918, 0.879294, 0.899679, 0.997104, 1.06832, 1.057361, 1.114863, 1.185339, 1.241648, 1.435708, 1.593222, 1.733113, 1.823505, 1.813676, 1.78672, 1.683431, 1.533587, 1.226435, 0.592806, -1.341558, -2.357838, -2.64778, -2.508853, -1.691262, -1.402467, -1.283536, 0.228126, 0.852139, 1.361277, 2.122343, 2.44396, 2.926126, 3.809083, 4.097165, 4.397234, 4.76452, 5.026263, 5.151618, 5.255795, 5.395991, 5.583007, 5.85918, 6.523077, 6.801521, 7.15855, 8.249064, 9.844022, 10.299185, 10.538751, 10.337913, 10.155862, 9.860709, 9.254992, 8.564178, 7.70198, 5.662162, 5.068063], "market_activity": [null, null, null, null, 6.67925, 4.983325, 3.021537, 0.919744, -0.823553, -3.755427, -7.244113, -9.727357, -11.049678, -11.535439, -10.341745, -9.876122, -9.087386, -8.432018, -5.899159, -4.094955, -0.240152, 0.964074, -4.184213, -9.083082, -14.282916, -17.159933, -16.531916, -14.281483, -10.393092, 0.608879, 23.77509, 43.86437, 60.99251, 71.918105, 75.332702, 85.032676, 83.537663, 80.641732, 80.069991, 66.400295, 57.510448, 46.339499, 35.345549, 30.737025, 27.526062, 32.598906, 36.331503, 39.792027, 41.944038, 31.729669, 20.894035, 11.573017, 4.094859, -1.329896, -5.601323, -8.296011, -9.477031, -10.23759, -9.850695, -9.992798, -9.813849, -10.285074, -11.118962, -12.024581, -12.500066, -11.645558, -9.417979, -6.667264, -5.318107, -5.511654, -9.121802, -13.431776, -15.951288, -18.229119, -18.897109, -18.72863, -18.48714, -17.27872, -14.67346, -11.74728, -9.118365, -6.978682, -6.818916, -7.442383, -8.720867, -10.218883, -12.205967, -13.530333, -14.293667, -14.036208, -12.695329, -10.930515, -6.326332, 0.858559, 8.678679, 14.725865, 16.718482, 17.057841, 16.738796, 16.802048, 17.416049, 16.820574, 14.272062, 14.956331, 16.184441, 17.56577, 19.65351, 17.843505, 16.746778, 13.479239, 10.770094, 9.160097, 7.868649, 7.589874, 6.943162, 6.007656, 4.430253, 3.013127, 0.269038, -1.952706, -3.624928, -4.475739, -3.663194, -2.597347, -1.881749, 18.134726, 48.205838, 67.711594, 83.855797, 90.867923, 93.120437, 96.560218, 84.726234, 74.961367, 68.321759, 50.190254, 39.799727, 35.644914, 31.180257, 33.320503, 45.317827, 72.658913, 86.329457, 93.164728, 96.582364, 98.291182, 99.145591, 99.572796, 99.786398, 67.314749, 51.078924, 42.961012, 38.902056, 32.859753, 24.578477, 19.317063], "market_activity_raw": [null, null, null, null, 6.67925, 3.2874, 1.05975, -1.18205, -2.56685, -6.6873, -10.7328, -12.2106, -12.372, -12.0212, -9.14805, -9.4105, -8.29865, -7.77665, -3.3663, -2.29075, 3.61465, 2.1683, -9.3325, -13.98195, -19.48275, -20.03695, -15.9039, -12.03105, -6.5047, 11.61085, 46.9413, 63.95365, 78.12065, 82.8437, 78.7473, 94.73265, 82.04265, 77.7458, 79.49825, 52.7306, 48.6206, 35.16855, 24.3516, 26.1285, 24.3151, 37.67175, 40.0641, 43.25255, 44.09605, 21.5153, 10.0584, 2.252, -3.3833, -6.75465, -9.87275, -10.9907, -10.65805, -10.99815, -9.4638, -10.1349, -9.6349, -10.7563, -11.95285, -12.9302, -12.97555, -10.79105, -7.1904, -3.91655, -3.96895, -5.7052, -12.73195, -17.74175, -18.4708, -20.50695, -19.5651, -18.56015, -18.24565, -16.0703, -12.0682, -8.8211, -6.48945, -4.839, -6.65915, -8.06585, -9.99935, -11.7169, -14.19305, -14.8547, -15.057, -13.77875, -11.35445, -9.1657, -1.72215, 8.04345, 16.4988, 20.77305, 18.7111, 17.3972, 16.41975, 16.8653, 18.03005, 16.2251, 11.72355, 15.6406, 17.41255, 18.9471, 21.74125, 16.0335, 15.65005, 10.2117, 8.06095, 7.5501, 6.5772, 7.3111, 6.29645, 5.07215, 2.85285, 1.596, -2.47505, -4.17445, -5.29715, -5.32655, -2.85065, -1.5315, -1.16615, 38.1512, 78.27695, 87.21735, 100.0, 97.88005, 95.37295, 100.0, 72.89225, 65.1965, 61.68215, 32.05875, 29.4092, 31.4901, 26.7156, 35.46075, 57.31515, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 34.8431, 34.8431, 34.8431, 34.8431, 26.81745, 16.2972, 14.05565], "market_activity_distance": [19.767888, 15.005814, 12.106072, 10.420245, 8.094207, 6.836926, 6.011182, 5.180184, 4.03047, 2.787725, 1.639929, 1.09213, 0.563274, 0.054472, -0.403594, -0.916516, -1.267368, -1.811577, -1.63345, -1.779569, -1.001946, -1.183174, -2.064249, -2.437259, -2.512105, -2.478183, -2.50184, -2.188483, -1.266604, 1.243392, 5.675637, 7.775879, 10.423745, 12.17447, 13.419445, 16.581457, 16.385563, 16.631144, 17.382487, 15.614921, 14.710981, 12.895544, 11.913893, 11.039047, 10.382008, 11.105371, 10.930869, 10.917434, 10.704124, 8.252038, 6.737881, 5.855545, 4.364231, 3.114548, 1.958723, 1.253419, 0.361407, -0.292674, -0.775469, -1.210317, -1.502564, -1.920916, -2.115456, -2.31695, -2.484033, -2.20114, -1.861986, -1.4823, -1.47444, -1.587745, -1.965774, -2.228477, -2.32445, -2.45919, -2.56946, -2.400991, -2.265778, -2.004149, -1.613376, -1.356463, -1.192878, -1.04017, -1.313972, -1.379634, -1.518388, -1.626032, -2.037823, -2.18281, -2.190277, -2.057616, -2.004043, -1.886993, -1.0588, 0.17859, 1.216879, 1.997302, 2.335705, 2.996688, 3.563798, 4.01977, 4.061748, 3.960113, 3.571787, 4.089315, 4.255596, 4.388694, 4.426385, 4.087373, 4.280664, 3.785257, 3.625532, 3.402778, 3.294668, 2.965764, 2.599742, 2.176162, 1.738702, 1.364704, 0.685097, 0.32163, 0.085408, -0.035253, -0.12994, -0.185374, -0.228468, 4.536427, 10.481679, 13.795699, 18.533963, 17.748144, 17.771576, 21.753015, 19.999989, 17.785089, 17.291311, 15.715297, 14.431608, 13.400528, 12.502432, 12.695304, 14.727771, 20.850751, 21.722805, 23.521899, 32.318162, 45.070328, 44.149701, 41.740937, 35.586858, 29.795592, 27.006814, 23.513173, 19.838571, 15.559023, 11.659391, 10.828482], "market_activity_roc": [null, null, null, null, -7.437365, -5.068593, -3.909884, -3.544902, -2.789387, -2.948757, -3.439753, -3.37692, -2.883095, -2.525414, -1.672646, -1.439923, -1.012723, -0.599683, 0.215917, 0.520958, 1.311184, 1.112477, -0.781117, -1.679698, -2.821357, -2.936374, -2.078589, -1.274808, -0.64083, 1.713578, 6.564562, 8.919433, 11.702123, 11.691589, 8.829929, 10.377162, 7.85313, 6.82385, 6.766873, 2.201088, 1.854198, 0.078786, -1.616579, -0.757967, -0.766447, 1.600625, 2.194839, 2.864105, 3.1586, -0.154958, -1.684977, -2.811134, -4.381214, -3.44948, -3.145717, -2.982836, -2.414366, -2.118722, -1.529968, -1.425769, -1.158369, -1.156873, -1.296298, -1.461412, -1.470827, -1.017454, -0.449794, 0.01708, 0.001806, -0.295097, -1.541799, -2.460025, -2.611326, -3.03392, -2.838447, -2.629874, -2.564599, -2.213162, -1.601337, -1.071279, -0.678942, -0.421914, -0.646368, -0.901559, -1.225148, -1.52134, -1.804688, -1.860832, -1.902823, -1.707629, -1.234475, -0.845744, 0.235403, 1.569367, 2.742877, 3.193021, 2.575599, 1.932827, 1.412431, 1.24961, 1.467843, 1.150138, 0.433302, 0.956497, 1.231149, 1.475112, 2.03391, 1.039125, 0.851322, 0.0, -0.356943, -0.338239, -0.479629, -0.143168, -0.148806, -0.165741, -0.381417, -0.432861, -0.89726, -1.046463, -1.147206, -1.085753, -0.518883, -0.214059, -0.11411, 5.378081, 12.292289, 16.44204, 22.510648, 16.130913, 9.843709, 10.92015, 4.751129, 3.573223, 3.120314, -2.145414, -1.976568, -0.967397, -1.455465, 0.251543, 3.64929, 11.165722, 13.406629, 15.448375, 23.075815, 30.125063, 29.525952, 26.255757, 12.160002, -3.322731, -5.063528, -6.616021, -5.766109, -5.73209, -7.524371, -6.079541], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 7.3407, 4.6632, 10.5328, 5.5058, 8.7497, 5.2777, 1.6014, -0.9348, 1.3738, -0.0574, -0.0497, 8.6669, 8.794, 10.1695, 18.4249, 12.3282, 15.2518, 13.1922, 13.0713, 17.9758, 5.6557, 7.2329, 8.7472, 0.5176, 3.1092, -1.4567, -0.5345, 0.6461, 1.3227, 5.081, 0.1222, 1.5879, 1.3762, -6.564, -8.3495, -7.2362, -14.4354, -7.1287, -6.9235, -5.0037, -9.1639, -4.3887, 1.6391, 1.8539, -1.3833, -2.8455, 0.4979, -0.0278, -0.9688, 5.6084, 4.3319, 1.085, -0.6283, 0.0275, -9.8389, -9.6017, -3.5548, -6.1748, -6.4608, -1.9507, -0.5033, 0.7858, 4.2517, 5.4008, 3.5194, 1.8714, -3.7514, -1.2232, -3.2355, -3.3414, -7.4112, 1.0563, -0.8526, 3.6118, 3.1302, 7.2542, 4.9523, 6.242, 6.7011, 5.0189, 3.5264, 5.2835, 5.3244, 4.6145, 3.9992, 3.466, 0.6465, 6.8523, 4.7167, 4.0878, 3.5427, 0.2624, 4.2834, -2.8311, -1.3789, -2.4864, 2.1785, -2.038, -1.7663, -2.8914, -2.5059, -6.3318, -14.8562, -8.6201, -3.562, -1.8304, 3.163, 2.7412, 1.0584, 23.4853, 24.4186, 15.0181, 17.8777, -0.6607, 3.5181, 9.9563, -4.6398, -4.9485, -2.0354, -3.1073, -5.0504, -3.3196, -2.3484, 1.5008, 3.97, 10.608, -0.3224, 2.7366, 11.2377, 14.4193, -3.8572, -3.8283, -6.4465, -4.547, -4.6427, -7.9757, -7.9176, -8.7166, -8.7504, -3.7703], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.416525, -0.251415, -0.250417, -0.362626, -0.502636, -0.537689, -0.593137, -0.620194, -0.359693, -0.163353, -0.027143, 0.265127, 0.433831, 0.594898, 0.713549, 0.802395, 0.881437, 0.878932, 0.89884, 0.920999, 0.826232, 0.784009, 0.654112, 0.566301, 0.513747, 0.483058, 0.503025, 0.432573, 0.411388, 0.397901, 0.21988, 0.028057, -0.109418, -0.263243, -0.313667, -0.35668, -0.38456, -0.450238, -0.462099, -0.38877, -0.336692, -0.349478, -0.382821, -0.342889, -0.316729, -0.309987, -0.173622, -0.082405, -0.067452, -0.084547, -0.078773, -0.269746, -0.40147, -0.44795, -0.514473, -0.558691, -0.543623, -0.506582, -0.44981, -0.329365, -0.199166, -0.13669, -0.112957, -0.187064, -0.185012, -0.217467, -0.248428, -0.30643, -0.247214, -0.245368, -0.145385, -0.080985, 0.066357, 0.126731, 0.194306, 0.253458, 0.266205, 0.231737, 0.24427, 0.262061, 0.266868, 0.262951, 0.248603, 0.194084, 0.260784, 0.275171, 0.275911, 0.274095, 0.222087, 0.26444, 0.167334, 0.12559, 0.067057, 0.141024, 0.090319, 0.055924, -0.001298, -0.034988, -0.140663, -0.286902, -0.353457, -0.349385, -0.311301, -0.205268, -0.13274, -0.104, 0.234794, 0.51387, 0.703205, 0.821923, 0.846788, 0.895834, 0.937501, 0.887623, 0.819502, 0.796407, 0.739433, 0.632866, 0.553143, 0.465838, 0.463658, 0.498983, 0.596836, 0.611825, 0.660048, 0.719619, 0.775484, 0.792246, 0.789192, 0.737337, 0.712976, 0.637172, 0.457219, 0.282634, 0.144328, 0.020863, -0.022594], "smi": [null, null, null, 0.12, 0.1096, 0.1008, 0.0902, 0.0794, 0.07, 0.0619, 0.0516, 0.0411, 0.0325, 0.0235, 0.0285, 0.0355, 0.053, 0.0695, 0.095, 0.124, 0.158, 0.192, 0.218, 0.2405, 0.2405, 0.233, 0.214, 0.202, 0.1885, 0.1845, 0.194, 0.2215, 0.2665, 0.321, 0.388, 0.462, 0.538, 0.6105, 0.677, 0.7295, 0.7645, 0.786, 0.7915, 0.792, 0.793, 0.7955, 0.808, 0.825, 0.8445, 0.851, 0.8305, 0.787, 0.735, 0.6775, 0.617, 0.5485, 0.4655, 0.373, 0.279, 0.21, 0.175, 0.1595, 0.158, 0.161, 0.163, 0.1785, 0.2035, 0.235, 0.262, 0.277, 0.2715, 0.256, 0.234, 0.2095, 0.187, 0.1595, 0.1305, 0.1005, 0.076, 0.0565, 0.05, 0.0585, 0.0665, 0.0725, 0.075, 0.081, 0.0915, 0.107, 0.1215, 0.138, 0.156, 0.173, 0.1975, 0.229, 0.2655, 0.297, 0.323, 0.367, 0.4275, 0.4945, 0.5655, 0.6315, 0.682, 0.734, 0.788, 0.845, 0.905, 0.939, 0.9555, 0.9385, 0.8995, 0.844, 0.8065, 0.759, 0.703, 0.638, 0.5645, 0.49, 0.413, 0.3485, 0.2935, 0.253, 0.212, 0.1815, 0.1565, 0.1665, 0.209, 0.2735, 0.3505, 0.436, 0.5285, 0.6235, 0.7135, 0.7985, 0.882, 0.9335, 0.95, 0.942, 0.922, 0.9045, 0.889, 0.8805, 0.8785, 0.8805, 0.885, 0.892, 0.9065, 0.9245, 0.9425, 0.9575, 0.9675, 0.9525, 0.9195, 0.873, 0.8115, 0.747], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [8.987499, 1.086274, 0.699655, 1.251077, -2.926089, -3.796343, -2.875252, -1.801649, -6.201254, -6.958114, -7.483051, -4.875343, -5.656407, -8.022313, -5.550536, -5.710004, -2.411939, -3.685825, -1.180119, -4.077912, -3.249584, -3.201728, -6.26031, -9.766292, -10.008448, -11.524156, -11.591793, -8.893314, -9.24794, -7.690392, -4.074795, -5.934005, -4.160481, -4.443522, -3.050582, 2.760714, 2.079726, 1.762839, 3.751114, -3.570829, -3.080802, -7.721036, -5.082805, -6.723395, -8.389958, -7.248074, -8.885458, -9.145286, -10.219017, -11.047099, -9.691341, -7.076108, -13.898035, -12.749039, -12.338203, -11.58995, -12.938509, -11.169539, -7.841929, -9.794704, -10.124347, -13.678227, -13.324008, -12.847518, -11.145912, -9.015964, -5.9459, -8.287276, -6.546023, -9.606852, -16.967161, -15.883818, -15.158914, -16.515403, -17.67562, -15.486016, -15.746649, -14.518538, -10.704936, -11.418981, -9.362315, -7.996386, -9.317943, -8.726559, -7.626649, -6.424644, -2.197316, 3.968374, 0.178661, -0.708678, -0.816948, -1.443562, -1.147536, 1.903895, 1.64857, -0.441553, -0.550885, -1.265618, -0.447285, -1.119134, -3.559578, -3.277894, -4.213504, -3.23409, -4.768406, -2.365547, -4.102255, -5.794513, -7.578525, -9.763448, -9.04454, -13.127484, -12.966244, -13.88223, -14.327234, -16.525272, -14.450261, -14.482568, -14.649596, -16.729804, -16.162006, -16.030501, -12.711378, -15.094973, -17.485497, -6.624086, -4.2172, -8.203041, -1.141143, -9.653582, -9.293106, -2.65981, -9.254492, -9.443399, -6.231784, -6.168919, -6.819025, -12.65707, -14.871951, -14.913387, -10.995468, -4.908124, -11.481481, -8.41013, 6.89931, 24.104411, 3.948191, -1.660104, -2.448171, -4.294604, -2.048544, -2.337028, -5.934294, -7.627993, -11.544561, -7.804354], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/925ce92d-5885-492e-b978-8c7219261600/", "share_image": "https://sharemaestro.com/terminal/925ce92d-5885-492e-b978-8c7219261600/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}