{"ticker": {"uuid": "925e1a3c-fc16-47ea-a7cb-1ea045dbee15", "symbol": "1846", "name": "EuroEyes International Eye Clinic Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1846 fell 9.34%, moving from 2.89 to 2.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.46 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "-9.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.46"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.55, "close": 2.62, "volume": 37000}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.684, "activity_10": 2.712, "activity_20": 2.766, "activity_30": 2.819871}, "trend_signal": 0, "fair_value": 3.873023, "relative_strength": -10.455119, "rate_of_change": -0.8281226123791938, "market_dynamics": -0.419824, "expectation": {"probability": 45.7589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.767327, "high": 4.843604, "low": 4.567099, "close": 4.757792, "volume": 253000}, "trend_line": 5.134908, "activity_lines": {"activity_5": 4.768109, "activity_10": 4.876852, "activity_20": 5.010203, "activity_30": 5.082565}, "trend_signal": 0, "fair_value": 6.969263, "relative_strength": -6.520909, "rate_of_change": 0.09955551882033317, "market_dynamics": -1.244626, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.757792, "high": 5.053366, "low": 4.576634, "close": 4.815, "volume": 197500}, "trend_line": 5.137841, "activity_lines": {"activity_5": 4.768845, "activity_10": 4.850126, "activity_20": 4.982552, "activity_30": 5.061926}, "trend_signal": 0, "fair_value": 6.963599, "relative_strength": -8.18703, "rate_of_change": 0.05711884224604667, "market_dynamics": -1.127451, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.748257, "high": 4.815, "low": 4.633841, "close": 4.67198, "volume": 155000}, "trend_line": 5.13224, "activity_lines": {"activity_5": 4.736129, "activity_10": 4.802987, "activity_20": 4.943552, "activity_30": 5.03187}, "trend_signal": 0, "fair_value": 6.960873, "relative_strength": -5.148743, "rate_of_change": -0.10901466199517507, "market_dynamics": -1.204515, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.67198, "high": 4.67198, "low": 4.557564, "close": 4.576633, "volume": 241000}, "trend_line": 5.113731, "activity_lines": {"activity_5": 4.6866, "activity_10": 4.748587, "activity_20": 4.899141, "activity_30": 4.996025}, "trend_signal": 0, "fair_value": 6.954749, "relative_strength": -6.691714, "rate_of_change": -0.36064174707341773, "market_dynamics": -1.203651, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.548029, "high": 4.614772, "low": 4.452683, "close": 4.481287, "volume": 217000}, "trend_line": 5.081685, "activity_lines": {"activity_5": 4.60778, "activity_10": 4.686433, "activity_20": 4.848159, "activity_30": 4.955222}, "trend_signal": 0, "fair_value": 6.949378, "relative_strength": -5.479553, "rate_of_change": -0.6266657358394361, "market_dynamics": -1.266695, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.605237, "high": 4.605237, "low": 4.252455, "close": 4.319198, "volume": 358000}, "trend_line": 5.04204, "activity_lines": {"activity_5": 4.494, "activity_10": 4.604584, "activity_20": 4.785376, "activity_30": 4.906029}, "trend_signal": 0, "fair_value": 6.944746, "relative_strength": -13.245706, "rate_of_change": -0.7801546140699424, "market_dynamics": -1.44533, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.433613, "high": 4.433613, "low": 4.099901, "close": 4.147574, "volume": 324000}, "trend_line": 5.007973, "activity_lines": {"activity_5": 4.352251, "activity_10": 4.505451, "activity_20": 4.710791, "activity_30": 4.848322}, "trend_signal": 0, "fair_value": 6.940497, "relative_strength": -14.875831, "rate_of_change": -0.6756590586350028, "market_dynamics": -1.427873, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.147574, "high": 4.605237, "low": 4.109435, "close": 4.481287, "volume": 302000}, "trend_line": 4.98503, "activity_lines": {"activity_5": 4.366235, "activity_10": 4.483007, "activity_20": 4.673751, "activity_30": 4.814342}, "trend_signal": 0, "fair_value": 6.938803, "relative_strength": -11.606021, "rate_of_change": -0.45812946675231103, "market_dynamics": -1.297915, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.548029, "high": 4.767326, "low": 4.481286, "close": 4.614772, "volume": 302000}, "trend_line": 4.966851, "activity_lines": {"activity_5": 4.437428, "activity_10": 4.492382, "activity_20": 4.651715, "activity_30": 4.790454}, "trend_signal": 0, "fair_value": 6.934939, "relative_strength": -6.959698, "rate_of_change": -0.3646718274513884, "market_dynamics": -0.994476, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.433614, "high": 4.700584, "low": 4.471752, "close": 4.624307, "volume": 231000}, "trend_line": 4.943339, "activity_lines": {"activity_5": 4.509255, "activity_10": 4.503477, "activity_20": 4.634351, "activity_30": 4.768355}, "trend_signal": 0, "fair_value": 6.931196, "relative_strength": -4.306845, "rate_of_change": -0.47337840414379656, "market_dynamics": -0.727585, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.605238, "high": 4.996158, "low": 4.567099, "close": 4.815, "volume": 666000}, "trend_line": 4.92179, "activity_lines": {"activity_5": 4.635113, "activity_10": 4.551843, "activity_20": 4.638327, "activity_30": 4.760075}, "trend_signal": 0, "fair_value": 6.928557, "relative_strength": 5.772081, "rate_of_change": -0.4359199318517355, "market_dynamics": -0.151318, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.862673, "high": 4.910346, "low": 4.52896, "close": 4.853138, "volume": 114000}, "trend_line": 4.907161, "activity_lines": {"activity_5": 4.740629, "activity_10": 4.606104, "activity_20": 4.647354, "activity_30": 4.755646}, "trend_signal": 0, "fair_value": 6.924798, "relative_strength": 5.518382, "rate_of_change": -0.297229260086256, "market_dynamics": 0.208421, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.853138, "high": 4.853138, "low": 4.481286, "close": 4.576633, "volume": 208000}, "trend_line": 4.878294, "activity_lines": {"activity_5": 4.70694, "activity_10": 4.609398, "activity_20": 4.631331, "activity_30": 4.734321}, "trend_signal": 0, "fair_value": 6.918674, "relative_strength": -1.819311, "rate_of_change": -0.5882627449965464, "market_dynamics": 0.373029, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.633842, "high": 4.815, "low": 4.576634, "close": 4.729188, "volume": 400700}, "trend_line": 4.865812, "activity_lines": {"activity_5": 4.717746, "activity_10": 4.642162, "activity_20": 4.632929, "activity_30": 4.724701}, "trend_signal": 0, "fair_value": 6.915485, "relative_strength": 2.421692, "rate_of_change": -0.2558681375087341, "market_dynamics": 0.658139, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.624274, "high": 4.807319, "low": 4.556837, "close": 4.778418, "volume": 307700}, "trend_line": 4.850262, "activity_lines": {"activity_5": 4.737334, "activity_10": 4.681104, "activity_20": 4.640999, "activity_30": 4.719063}, "trend_signal": 0, "fair_value": 6.912374, "relative_strength": 3.488316, "rate_of_change": -0.3195766708619276, "market_dynamics": 0.618141, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.816953, "high": 4.816953, "low": 4.344891, "close": 4.710979, "volume": 1126200}, "trend_line": 4.831523, "activity_lines": {"activity_5": 4.724169, "activity_10": 4.702382, "activity_20": 4.643791, "activity_30": 4.710077}, "trend_signal": 0, "fair_value": 6.911974, "relative_strength": 2.667706, "rate_of_change": -0.3863502631404254, "market_dynamics": 0.717751, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.672445, "high": 4.672445, "low": 4.431596, "close": 4.527935, "volume": 136000}, "trend_line": 4.803857, "activity_lines": {"activity_5": 4.656924, "activity_10": 4.683256, "activity_20": 4.630931, "activity_30": 4.690491}, "trend_signal": 0, "fair_value": 6.910578, "relative_strength": -0.010609, "rate_of_change": -0.5726144737384045, "market_dynamics": 0.652864, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.527935, "high": 4.527935, "low": 4.412328, "close": 4.431596, "volume": 97000}, "trend_line": 4.786163, "activity_lines": {"activity_5": 4.579245, "activity_10": 4.639698, "activity_20": 4.611278, "activity_30": 4.666474}, "trend_signal": 0, "fair_value": 6.908565, "relative_strength": -0.408364, "rate_of_change": -0.36832903227551644, "market_dynamics": 0.423672, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.527935, "high": 4.527935, "low": 4.277454, "close": 4.287088, "volume": 275000}, "trend_line": 4.7489, "activity_lines": {"activity_5": 4.463067, "activity_10": 4.570769, "activity_20": 4.580077, "activity_30": 4.634276}, "trend_signal": 0, "fair_value": 6.90604, "relative_strength": -5.313095, "rate_of_change": -0.77855685232618, "market_dynamics": 0.199667, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.26782, "high": 4.614641, "low": 3.998071, "close": 4.229284, "volume": 447000}, "trend_line": 4.713477, "activity_lines": {"activity_5": 4.357094, "activity_10": 4.497288, "activity_20": 4.544927, "activity_30": 4.600752}, "trend_signal": 0, "fair_value": 6.903205, "relative_strength": -2.904985, "rate_of_change": -0.7459201078144362, "market_dynamics": -0.063209, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.238919, "high": 4.325623, "low": 4.14258, "close": 4.238918, "volume": 730900}, "trend_line": 4.684338, "activity_lines": {"activity_5": 4.290941, "activity_10": 4.432741, "activity_20": 4.513257, "activity_30": 4.570135}, "trend_signal": 0, "fair_value": 6.900846, "relative_strength": -3.75042, "rate_of_change": -0.6182060504379209, "market_dynamics": -0.039824, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.248553, "high": 4.383427, "low": 4.238919, "close": 4.383427, "volume": 325000}, "trend_line": 4.659703, "activity_lines": {"activity_5": 4.304429, "activity_10": 4.404943, "activity_20": 4.49782, "activity_30": 4.550722}, "trend_signal": 0, "fair_value": 6.898939, "relative_strength": -1.816354, "rate_of_change": -0.5259014187276828, "market_dynamics": -0.114578, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.335257, "high": 4.576105, "low": 4.335257, "close": 4.479766, "volume": 147020}, "trend_line": 4.634826, "activity_lines": {"activity_5": 4.359663, "activity_10": 4.403201, "activity_20": 4.493614, "activity_30": 4.539113}, "trend_signal": 0, "fair_value": 6.89504, "relative_strength": 3.07166, "rate_of_change": -0.5338752276700904, "market_dynamics": -0.181378, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.576106, "high": 4.75915, "low": 4.53757, "close": 4.547204, "volume": 276000}, "trend_line": 4.616277, "activity_lines": {"activity_5": 4.434166, "activity_10": 4.415482, "activity_20": 4.496746, "activity_30": 4.53346}, "trend_signal": 0, "fair_value": 6.890091, "relative_strength": 3.136435, "rate_of_change": -0.40020919879193195, "market_dynamics": -0.169282, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.71098, "high": 5.703272, "low": 4.576105, "close": 5.375719, "volume": 779000}, "trend_line": 4.628171, "activity_lines": {"activity_5": 4.767499, "activity_10": 4.58171, "activity_20": 4.578924, "activity_30": 4.582456}, "trend_signal": 0, "fair_value": 6.89164, "relative_strength": 20.914637, "rate_of_change": 0.25765351602600645, "market_dynamics": 0.14734, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.491326, "high": 5.587665, "low": 4.922925, "close": 4.922925, "volume": 1966000}, "trend_line": 4.622774, "activity_lines": {"activity_5": 4.873471, "activity_10": 4.654753, "activity_20": 4.613719, "activity_30": 4.601473}, "trend_signal": 0, "fair_value": 6.886668, "relative_strength": 15.371915, "rate_of_change": -0.11661194022434171, "market_dynamics": 0.559388, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.337184, "high": 5.337184, "low": 4.749515, "close": 5.067435, "volume": 1951500}, "trend_line": 4.624077, "activity_lines": {"activity_5": 4.982014, "activity_10": 4.750216, "activity_20": 4.659403, "activity_30": 4.63016}, "trend_signal": 1, "fair_value": 6.878412, "relative_strength": 22.024163, "rate_of_change": 0.028186539078052575, "market_dynamics": 1.045129, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.192675, "high": 5.27938, "low": 4.990363, "close": 5.10597, "volume": 189000}, "trend_line": 4.63106, "activity_lines": {"activity_5": 5.0578, "activity_10": 4.842877, "activity_20": 4.704376, "activity_30": 4.66125}, "trend_signal": 1, "fair_value": 6.865838, "relative_strength": 19.411516, "rate_of_change": 0.1510139212647186, "market_dynamics": 1.340223, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.10597, "high": 5.32755, "low": 4.83622, "close": 5.10597, "volume": 411700}, "trend_line": 4.647458, "activity_lines": {"activity_5": 5.09184, "activity_10": 4.923276, "activity_20": 4.746374, "activity_30": 4.69189}, "trend_signal": 1, "fair_value": 6.855635, "relative_strength": 22.263994, "rate_of_change": 0.3540874011565512, "market_dynamics": 1.264844, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.10597, "high": 5.144506, "low": 4.999997, "close": 5.019265, "volume": 45396}, "trend_line": 4.655856, "activity_lines": {"activity_5": 5.059727, "activity_10": 4.973022, "activity_20": 4.777776, "activity_30": 4.715877}, "trend_signal": 1, "fair_value": 6.836159, "relative_strength": 14.917278, "rate_of_change": 0.18070093371472498, "market_dynamics": 1.167207, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.971095, "high": 5.096336, "low": 4.894023, "close": 4.999997, "volume": 180000}, "trend_line": 4.66393, "activity_lines": {"activity_5": 5.044955, "activity_10": 5.004902, "activity_20": 4.805462, "activity_30": 4.73808}, "trend_signal": 1, "fair_value": 6.816086, "relative_strength": 17.522246, "rate_of_change": 0.1734160163029031, "market_dynamics": 1.026003, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.942194, "high": 5.009631, "low": 4.816953, "close": 4.999997, "volume": 179000}, "trend_line": 4.670096, "activity_lines": {"activity_5": 5.025045, "activity_10": 5.022943, "activity_20": 4.832268, "activity_30": 4.759761}, "trend_signal": 1, "fair_value": 6.791802, "relative_strength": 19.068369, "rate_of_change": 0.13220610086344217, "market_dynamics": 0.970387, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.999997, "high": 5.009631, "low": 4.643543, "close": 4.855488, "volume": 379000}, "trend_line": 4.676213, "activity_lines": {"activity_5": 4.961461, "activity_10": 5.0035, "activity_20": 4.844611, "activity_30": 4.771722}, "trend_signal": 1, "fair_value": 6.77015, "relative_strength": 22.065443, "rate_of_change": 0.13098231813649452, "market_dynamics": 0.86209, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.874756, "high": 4.999997, "low": 4.691711, "close": 4.720613, "volume": 404000}, "trend_line": 4.681013, "activity_lines": {"activity_5": 4.869618, "activity_10": 4.952703, "activity_20": 4.842781, "activity_30": 4.774587}, "trend_signal": 1, "fair_value": 6.750005, "relative_strength": 13.361301, "rate_of_change": 0.10264716342049346, "market_dynamics": 0.73648, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.768783, "high": 4.855488, "low": 4.66281, "close": 4.768783, "volume": 212000}, "trend_line": 4.690596, "activity_lines": {"activity_5": 4.819521, "activity_10": 4.907511, "activity_20": 4.845579, "activity_30": 4.780249}, "trend_signal": 1, "fair_value": 6.720206, "relative_strength": 17.123788, "rate_of_change": 0.2047206448689657, "market_dynamics": 0.557382, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.913292, "high": 4.913292, "low": 4.701346, "close": 4.88439, "volume": 170000}, "trend_line": 4.709436, "activity_lines": {"activity_5": 4.82466, "activity_10": 4.894374, "activity_20": 4.859434, "activity_30": 4.792752}, "trend_signal": 1, "fair_value": 6.694292, "relative_strength": 17.741303, "rate_of_change": 0.4016547150937742, "market_dynamics": 0.375624, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.88439, "high": 4.903658, "low": 4.75915, "close": 4.797685, "volume": 77000}, "trend_line": 4.731106, "activity_lines": {"activity_5": 4.808603, "activity_10": 4.866173, "activity_20": 4.864205, "activity_30": 4.798446}, "trend_signal": 1, "fair_value": 6.668711, "relative_strength": 11.123019, "rate_of_change": 0.4601400252599125, "market_dynamics": 0.099165, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.730247, "high": 4.730247, "low": 4.576105, "close": 4.720613, "volume": 272000}, "trend_line": 4.739083, "activity_lines": {"activity_5": 4.780344, "activity_10": 4.828864, "activity_20": 4.860351, "activity_30": 4.797769}, "trend_signal": 1, "fair_value": 6.645839, "relative_strength": 6.669998, "rate_of_change": 0.16860750953371886, "market_dynamics": -0.162098, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.720614, "high": 4.797685, "low": 4.431596, "close": 4.527935, "volume": 517000}, "trend_line": 4.736189, "activity_lines": {"activity_5": 4.69685, "activity_10": 4.763528, "activity_20": 4.836771, "activity_30": 4.784146}, "trend_signal": 0, "fair_value": 6.624459, "relative_strength": 3.064326, "rate_of_change": -0.06106666627276855, "market_dynamics": -0.4765, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.527935, "high": 4.624275, "low": 4.229284, "close": 4.576106, "volume": 378000}, "trend_line": 4.734582, "activity_lines": {"activity_5": 4.642258, "activity_10": 4.717461, "activity_20": 4.816632, "activity_30": 4.773818}, "trend_signal": 0, "fair_value": 6.603566, "relative_strength": 5.488312, "rate_of_change": -0.03393023378080567, "market_dynamics": -0.734683, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.576106, "high": 4.614641, "low": 4.431597, "close": 4.53757, "volume": 143000}, "trend_line": 4.725335, "activity_lines": {"activity_5": 4.587666, "activity_10": 4.672444, "activity_20": 4.791171, "activity_30": 4.761108}, "trend_signal": 0, "fair_value": 6.575013, "relative_strength": 2.342153, "rate_of_change": -0.19530763222601993, "market_dynamics": -0.92205, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.431596, "high": 4.479766, "low": 4.258186, "close": 4.258186, "volume": 257000}, "trend_line": 4.705503, "activity_lines": {"activity_5": 4.463067, "activity_10": 4.585038, "activity_20": 4.737679, "activity_30": 4.730969}, "trend_signal": 0, "fair_value": 6.543009, "relative_strength": -2.616378, "rate_of_change": -0.4196951115635203, "market_dynamics": -1.061088, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.258186, "high": 4.470132, "low": 4.152213, "close": 4.44123, "volume": 198100}, "trend_line": 4.700989, "activity_lines": {"activity_5": 4.43545, "activity_10": 4.544401, "activity_20": 4.702217, "activity_30": 4.713919}, "trend_signal": 0, "fair_value": 6.509332, "relative_strength": 1.181137, "rate_of_change": -0.09593023317592936, "market_dynamics": -1.042091, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.460499, "high": 4.595373, "low": 4.335257, "close": 4.354525, "volume": 217000}, "trend_line": 4.688501, "activity_lines": {"activity_5": 4.397557, "activity_10": 4.495531, "activity_20": 4.658681, "activity_30": 4.691567}, "trend_signal": 0, "fair_value": 6.470236, "relative_strength": -1.936654, "rate_of_change": -0.26564622891056067, "market_dynamics": -1.075479, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.344892, "high": 4.518301, "low": 4.344892, "close": 4.479766, "volume": 321000}, "trend_line": 4.678546, "activity_lines": {"activity_5": 4.412971, "activity_10": 4.476088, "activity_20": 4.62799, "activity_30": 4.6781}, "trend_signal": 0, "fair_value": 6.429572, "relative_strength": 0.808081, "rate_of_change": -0.2123279913985241, "market_dynamics": -0.941052, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.479766, "high": 4.662811, "low": 4.383427, "close": 4.518301, "volume": 528000}, "trend_line": 4.672123, "activity_lines": {"activity_5": 4.447653, "activity_10": 4.468906, "activity_20": 4.605236, "activity_30": 4.667762}, "trend_signal": 0, "fair_value": 6.386308, "relative_strength": 4.609598, "rate_of_change": -0.13728624234964978, "market_dynamics": -0.691324, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.672444, "high": 4.768783, "low": 4.576105, "close": 4.768783, "volume": 188000}, "trend_line": 4.680151, "activity_lines": {"activity_5": 4.567113, "activity_10": 4.513922, "activity_20": 4.608264, "activity_30": 4.673998}, "trend_signal": 0, "fair_value": 6.348089, "relative_strength": 1.351837, "rate_of_change": 0.17182766806439745, "market_dynamics": -0.437357, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.816953, "high": 5.597299, "low": 4.816953, "close": 5.549129, "volume": 790480}, "trend_line": 4.717402, "activity_lines": {"activity_5": 4.912649, "activity_10": 4.701346, "activity_20": 4.687032, "activity_30": 4.730061}, "trend_signal": 0, "fair_value": 6.319734, "relative_strength": 12.293405, "rate_of_change": 0.7959358576250953, "market_dynamics": 0.108339, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.54913, "high": 5.606933, "low": 5.067434, "close": 5.346817, "volume": 734800}, "trend_line": 4.752727, "activity_lines": {"activity_5": 5.116888, "activity_10": 4.836921, "activity_20": 4.744423, "activity_30": 4.770668}, "trend_signal": 0, "fair_value": 6.289372, "relative_strength": 5.221528, "rate_of_change": 0.748823186999969, "market_dynamics": 0.563101, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.472058, "high": 5.472058, "low": 5.202309, "close": 5.298648, "volume": 199000}, "trend_line": 4.788372, "activity_lines": {"activity_5": 5.238917, "activity_10": 4.948849, "activity_20": 4.796079, "activity_30": 4.805889}, "trend_signal": 1, "fair_value": 6.2587, "relative_strength": 0.988232, "rate_of_change": 0.7499904791501742, "market_dynamics": 0.813725, "expectation": {"probability": 40.268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.163774, "high": 5.289014, "low": 4.999997, "close": 5.038533, "volume": 538300}, "trend_line": 4.815026, "activity_lines": {"activity_5": 5.21965, "activity_10": 5.000347, "activity_20": 4.821632, "activity_30": 4.822029}, "trend_signal": 1, "fair_value": 6.2238, "relative_strength": 0.727705, "rate_of_change": 0.5566401273752276, "market_dynamics": 1.019401, "expectation": {"probability": 38.6348, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.942194, "high": 5.048166, "low": 4.913292, "close": 4.913292, "volume": 136000}, "trend_line": 4.832688, "activity_lines": {"activity_5": 5.123953, "activity_10": 5.019965, "activity_20": 4.835074, "activity_30": 4.828368}, "trend_signal": 0, "fair_value": 6.190476, "relative_strength": 0.953949, "rate_of_change": 0.3668100649923907, "market_dynamics": 0.793851, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.942194, "high": 5.086702, "low": 4.662811, "close": 4.826587, "volume": 409000}, "trend_line": 4.844249, "activity_lines": {"activity_5": 4.989721, "activity_10": 5.011908, "activity_20": 4.84067, "activity_30": 4.827975}, "trend_signal": 0, "fair_value": 6.162185, "relative_strength": -2.500363, "rate_of_change": 0.2392250441162245, "market_dynamics": 0.606034, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.864432, "high": 4.981178, "low": 4.864432, "close": 4.981178, "volume": 153000}, "trend_line": 4.858715, "activity_lines": {"activity_5": 4.955189, "activity_10": 5.024952, "activity_20": 4.861128, "activity_30": 4.836809}, "trend_signal": 0, "fair_value": 6.132983, "relative_strength": 2.733041, "rate_of_change": 0.2986221393656795, "market_dynamics": 0.473739, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.874161, "high": 5.175756, "low": 4.864432, "close": 4.864432, "volume": 357300}, "trend_line": 4.841672, "activity_lines": {"activity_5": 4.906117, "activity_10": 5.005375, "activity_20": 4.869226, "activity_30": 4.837178}, "trend_signal": 0, "fair_value": 6.097562, "relative_strength": -0.317003, "rate_of_change": -0.35077175755318313, "market_dynamics": 0.329604, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.79633, "high": 5.059009, "low": 4.767144, "close": 5.059009, "volume": 277000}, "trend_line": 4.846208, "activity_lines": {"activity_5": 4.950852, "activity_10": 5.014182, "activity_20": 4.8954, "activity_30": 4.851199}, "trend_signal": 1, "fair_value": 6.062911, "relative_strength": 5.157981, "rate_of_change": 0.09368664378751541, "market_dynamics": 0.372914, "expectation": {"probability": 38.9564, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.127112, "high": 5.146569, "low": 4.961721, "close": 5.107654, "volume": 107000}, "trend_line": 4.847548, "activity_lines": {"activity_5": 5.010436, "activity_10": 5.022003, "activity_20": 4.925375, "activity_30": 4.868067}, "trend_signal": 1, "fair_value": 6.014658, "relative_strength": 5.365462, "rate_of_change": 0.027650484667597775, "market_dynamics": 0.316952, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.020094, "high": 5.243858, "low": 4.97145, "close": 5.156298, "volume": 434000}, "trend_line": 4.849226, "activity_lines": {"activity_5": 5.073278, "activity_10": 5.032506, "activity_20": 4.958506, "activity_30": 4.887986}, "trend_signal": 1, "fair_value": 5.964575, "relative_strength": 3.06565, "rate_of_change": 0.03461543856811873, "market_dynamics": 0.421805, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.922805, "high": 5.234129, "low": 4.922805, "close": 5.175756, "volume": 850000}, "trend_line": 4.851552, "activity_lines": {"activity_5": 5.120626, "activity_10": 5.05369, "activity_20": 4.991417, "activity_30": 4.909053}, "trend_signal": 1, "fair_value": 5.917947, "relative_strength": 8.050197, "rate_of_change": 0.047966417733470254, "market_dynamics": 0.569169, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.13684, "high": 5.13684, "low": 4.767144, "close": 4.864432, "volume": 758000}, "trend_line": 4.846391, "activity_lines": {"activity_5": 5.051226, "activity_10": 5.02138, "activity_20": 4.991592, "activity_30": 4.909884}, "trend_signal": 1, "fair_value": 5.875389, "relative_strength": 3.475914, "rate_of_change": -0.10637833006840272, "market_dynamics": 0.488766, "expectation": {"probability": 39.1901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.903348, "high": 4.903348, "low": 4.679584, "close": 4.689312, "volume": 99000}, "trend_line": 4.836035, "activity_lines": {"activity_5": 4.923454, "activity_10": 4.965124, "activity_20": 4.973716, "activity_30": 4.89975}, "trend_signal": 1, "fair_value": 5.834564, "relative_strength": -0.085145, "rate_of_change": -0.21368478110824757, "market_dynamics": 0.173841, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.689312, "high": 4.961721, "low": 4.426633, "close": 4.767143, "volume": 143000}, "trend_line": 4.828273, "activity_lines": {"activity_5": 4.846271, "activity_10": 4.929369, "activity_20": 4.962531, "activity_30": 4.895305}, "trend_signal": 1, "fair_value": 5.795426, "relative_strength": 0.458373, "rate_of_change": -0.16050338758920485, "market_dynamics": -0.280703, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.864432, "high": 4.864432, "low": 4.572566, "close": 4.572566, "volume": 86000}, "trend_line": 4.818842, "activity_lines": {"activity_5": 4.726931, "activity_10": 4.860894, "activity_20": 4.93039, "activity_30": 4.878808}, "trend_signal": 0, "fair_value": 5.754565, "relative_strength": -5.482579, "rate_of_change": -0.19532864028194322, "market_dynamics": -0.839833, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.592024, "high": 4.767144, "low": 4.494736, "close": 4.514193, "volume": 98000}, "trend_line": 4.811962, "activity_lines": {"activity_5": 4.627048, "activity_10": 4.786424, "activity_20": 4.892065, "activity_30": 4.859153}, "trend_signal": 0, "fair_value": 5.712736, "relative_strength": -7.579282, "rate_of_change": -0.14277289025039158, "market_dynamics": -1.203461, "expectation": {"probability": 49.0992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.494735, "high": 4.494735, "low": 3.988834, "close": 4.397446, "volume": 925000}, "trend_line": 4.799584, "activity_lines": {"activity_5": 4.532353, "activity_10": 4.699218, "activity_20": 4.841861, "activity_30": 4.83241}, "trend_signal": 0, "fair_value": 5.665876, "relative_strength": -11.828477, "rate_of_change": -0.2572339515565584, "market_dynamics": -1.145242, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.377989, "high": 4.45582, "low": 4.319616, "close": 4.377989, "volume": 434000}, "trend_line": 4.782704, "activity_lines": {"activity_5": 4.462306, "activity_10": 4.616965, "activity_20": 4.790195, "activity_30": 4.80521}, "trend_signal": 0, "fair_value": 5.620557, "relative_strength": -9.421689, "rate_of_change": -0.3516971470860902, "market_dynamics": -1.112673, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.426633, "high": 4.446091, "low": 4.183412, "close": 4.426633, "volume": 452000}, "trend_line": 4.770335, "activity_lines": {"activity_5": 4.429227, "activity_10": 4.555938, "activity_20": 4.743831, "activity_30": 4.782238}, "trend_signal": 0, "fair_value": 5.580069, "relative_strength": -7.967972, "rate_of_change": -0.25861939187538324, "market_dynamics": -0.989302, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.494735, "high": 4.572566, "low": 4.339073, "close": 4.523922, "volume": 249000}, "trend_line": 4.763779, "activity_lines": {"activity_5": 4.45128, "activity_10": 4.524983, "activity_20": 4.708361, "activity_30": 4.76634}, "trend_signal": 0, "fair_value": 5.541989, "relative_strength": -10.445646, "rate_of_change": -0.13743269602658478, "market_dynamics": -0.884424, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.572566, "high": 4.660126, "low": 4.430991, "close": 4.558432, "volume": 1187000}, "trend_line": 4.764796, "activity_lines": {"activity_5": 4.488078, "activity_10": 4.5118, "activity_20": 4.68106, "activity_30": 4.753092}, "trend_signal": 0, "fair_value": 5.508174, "relative_strength": -19.958966, "rate_of_change": 0.02134859740552946, "market_dynamics": -0.755105, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.509416, "high": 4.705478, "low": 4.480007, "close": 4.48981, "volume": 2510000}, "trend_line": 4.761919, "activity_lines": {"activity_5": 4.499053, "activity_10": 4.497364, "activity_20": 4.650978, "activity_30": 4.735351}, "trend_signal": 0, "fair_value": 5.47273, "relative_strength": -28.18107, "rate_of_change": -0.06038033947308126, "market_dynamics": -0.608504, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.509416, "high": 4.74469, "low": 4.440795, "close": 4.519219, "volume": 1227000}, "trend_line": 4.761307, "activity_lines": {"activity_5": 4.513674, "activity_10": 4.495087, "activity_20": 4.627548, "activity_30": 4.719693}, "trend_signal": 0, "fair_value": 5.440447, "relative_strength": -22.507896, "rate_of_change": -0.012851961572622105, "market_dynamics": -0.531387, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.519219, "high": 4.61725, "low": 4.450598, "close": 4.61725, "volume": 487000}, "trend_line": 4.773276, "activity_lines": {"activity_5": 4.551556, "activity_10": 4.513726, "activity_20": 4.615928, "activity_30": 4.710399}, "trend_signal": 0, "fair_value": 5.408555, "relative_strength": -18.984258, "rate_of_change": 0.25138055580116286, "market_dynamics": -0.434906, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.61725, "high": 4.734887, "low": 4.519219, "close": 4.568234, "volume": 788000}, "trend_line": 4.77751, "activity_lines": {"activity_5": 4.560392, "activity_10": 4.526178, "activity_20": 4.601049, "activity_30": 4.69717}, "trend_signal": 0, "fair_value": 5.378728, "relative_strength": -18.887433, "rate_of_change": 0.08870218273572056, "market_dynamics": -0.468052, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.519219, "high": 4.61725, "low": 4.215324, "close": 4.372173, "volume": 1275000}, "trend_line": 4.778098, "activity_lines": {"activity_5": 4.50092, "activity_10": 4.503062, "activity_20": 4.568728, "activity_30": 4.67102}, "trend_signal": 0, "fair_value": 5.352044, "relative_strength": -21.85973, "rate_of_change": 0.012307666545953621, "market_dynamics": -0.449658, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.332961, "high": 4.391779, "low": 4.176112, "close": 4.185915, "volume": 1315000}, "trend_line": 4.768303, "activity_lines": {"activity_5": 4.391779, "activity_10": 4.448663, "activity_20": 4.521568, "activity_30": 4.632814}, "trend_signal": 0, "fair_value": 5.322383, "relative_strength": -25.682734, "rate_of_change": -0.2049978882810598, "market_dynamics": -0.486537, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.225127, "high": 4.264339, "low": 4.117293, "close": 4.166308, "volume": 424700}, "trend_line": 4.75657, "activity_lines": {"activity_5": 4.296362, "activity_10": 4.394544, "activity_20": 4.475771, "activity_30": 4.593976}, "trend_signal": 0, "fair_value": 5.289503, "relative_strength": -20.815728, "rate_of_change": -0.24606238320007004, "market_dynamics": -0.663853, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.166308, "high": 4.215324, "low": 4.078081, "close": 4.127096, "volume": 515929}, "trend_line": 4.73518, "activity_lines": {"activity_5": 4.211402, "activity_10": 4.337146, "activity_20": 4.430491, "activity_30": 4.553365}, "trend_signal": 0, "fair_value": 5.259465, "relative_strength": -20.241676, "rate_of_change": -0.4496937919551324, "market_dynamics": -0.852602, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.166308, "high": 4.195717, "low": 3.931035, "close": 4.068278, "volume": 311000}, "trend_line": 4.685819, "activity_lines": {"activity_5": 4.139513, "activity_10": 4.274499, "activity_20": 4.384279, "activity_30": 4.510339}, "trend_signal": 0, "fair_value": 5.229941, "relative_strength": -21.69739, "rate_of_change": -1.0424313331277655, "market_dynamics": -1.098109, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.038868, "high": 4.068278, "low": 3.970247, "close": 4.019262, "volume": 485000}, "trend_line": 4.641567, "activity_lines": {"activity_5": 4.084616, "activity_10": 4.211224, "activity_20": 4.33858, "activity_30": 4.467335}, "trend_signal": 0, "fair_value": 5.201055, "relative_strength": -23.771532, "rate_of_change": -0.9443813344049392, "market_dynamics": -1.236947, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.960444, "high": 3.960444, "low": 3.823201, "close": 3.921231, "volume": 801000}, "trend_line": 4.595653, "activity_lines": {"activity_5": 4.020569, "activity_10": 4.139929, "activity_20": 4.289051, "activity_30": 4.420862}, "trend_signal": 0, "fair_value": 5.175643, "relative_strength": -25.441271, "rate_of_change": -0.9891917966497044, "market_dynamics": -1.241202, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.813398, "high": 3.921231, "low": 3.666351, "close": 3.872216, "volume": 775000}, "trend_line": 4.556776, "activity_lines": {"activity_5": 3.957829, "activity_10": 4.07006, "activity_20": 4.239346, "activity_30": 4.374189}, "trend_signal": 0, "fair_value": 5.151939, "relative_strength": -24.800169, "rate_of_change": -0.8459515981733232, "market_dynamics": -1.314558, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.921231, "high": 3.931035, "low": 3.872216, "close": 3.931035, "volume": 115000}, "trend_line": 4.524034, "activity_lines": {"activity_5": 3.934302, "activity_10": 4.022649, "activity_20": 4.199134, "activity_30": 4.333818}, "trend_signal": 0, "fair_value": 5.128494, "relative_strength": -24.513863, "rate_of_change": -0.7185343321681782, "market_dynamics": -1.410365, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.921231, "high": 3.921231, "low": 3.676154, "close": 3.685957, "volume": 455000}, "trend_line": 4.486013, "activity_lines": {"activity_5": 3.842153, "activity_10": 3.943155, "activity_20": 4.139562, "activity_30": 4.279749}, "trend_signal": 0, "fair_value": 5.102169, "relative_strength": -27.413405, "rate_of_change": -0.8404225078768313, "market_dynamics": -1.506791, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.72517, "high": 3.783988, "low": 3.509502, "close": 3.548714, "volume": 1865500}, "trend_line": 4.438264, "activity_lines": {"activity_5": 3.729744, "activity_10": 3.854749, "activity_20": 4.071141, "activity_30": 4.219278}, "trend_signal": 0, "fair_value": 5.071396, "relative_strength": -26.89937, "rate_of_change": -1.064397272143429, "market_dynamics": -1.507215, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.587927, "high": 3.587927, "low": 3.313441, "close": 3.333047, "volume": 2092000}, "trend_line": 4.387218, "activity_lines": {"activity_5": 3.576817, "activity_10": 3.742102, "activity_20": 3.986779, "activity_30": 4.147974}, "trend_signal": 0, "fair_value": 5.04043, "relative_strength": -32.413947, "rate_of_change": -1.150134376864476, "market_dynamics": -1.461727, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.382062, "high": 3.382062, "low": 3.146788, "close": 3.186001, "volume": 1525000}, "trend_line": 4.324784, "activity_lines": {"activity_5": 3.414086, "activity_10": 3.618227, "activity_20": 3.89348, "activity_30": 4.070476}, "trend_signal": 0, "fair_value": 5.013933, "relative_strength": -36.280542, "rate_of_change": -1.4230886178895068, "market_dynamics": -1.361521, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.186001, "high": 3.333047, "low": 3.186001, "close": 3.21541, "volume": 856000}, "trend_line": 4.261709, "activity_lines": {"activity_5": 3.306905, "activity_10": 3.517523, "activity_20": 3.808658, "activity_30": 3.998903}, "trend_signal": 0, "fair_value": 4.985722, "relative_strength": -35.460397, "rate_of_change": -1.4584543413035296, "market_dynamics": -1.339363, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.235016, "high": 3.235016, "low": 3.029151, "close": 3.078167, "volume": 315000}, "trend_line": 4.192438, "activity_lines": {"activity_5": 3.201686, "activity_10": 3.408441, "activity_20": 3.716534, "activity_30": 3.922546}, "trend_signal": 0, "fair_value": 4.955501, "relative_strength": -40.101575, "rate_of_change": -1.625427733334201, "market_dynamics": -1.4463, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.038954, "high": 3.21541, "low": 3.029151, "close": 3.068364, "volume": 514000}, "trend_line": 4.122192, "activity_lines": {"activity_5": 3.133718, "activity_10": 3.31558, "activity_20": 3.63036, "activity_30": 3.850025}, "trend_signal": 0, "fair_value": 4.92712, "relative_strength": -43.511086, "rate_of_change": -1.675540580445078, "market_dynamics": -1.533345, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.078167, "high": 3.362456, "low": 3.038954, "close": 3.333047, "volume": 723000}, "trend_line": 4.071146, "activity_lines": {"activity_5": 3.186001, "activity_10": 3.288131, "activity_20": 3.57649, "activity_30": 3.799112}, "trend_signal": 0, "fair_value": 4.903884, "relative_strength": -40.207962, "rate_of_change": -1.2383217472645711, "market_dynamics": -1.415805, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.382062, "high": 3.519305, "low": 3.254622, "close": 3.254622, "volume": 507300}, "trend_line": 4.023323, "activity_lines": {"activity_5": 3.212142, "activity_10": 3.257118, "activity_20": 3.520659, "activity_30": 3.746433}, "trend_signal": 0, "fair_value": 4.881336, "relative_strength": -39.608067, "rate_of_change": -1.1746815270196471, "market_dynamics": -1.269797, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.235016, "high": 3.352653, "low": 3.107576, "close": 3.352653, "volume": 480511}, "trend_line": 3.976173, "activity_lines": {"activity_5": 3.266386, "activity_10": 3.255157, "activity_20": 3.480186, "activity_30": 3.703164}, "trend_signal": 0, "fair_value": 4.859, "relative_strength": -40.410799, "rate_of_change": -1.17191684585106, "market_dynamics": -0.961128, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.411471, "high": 3.431077, "low": 3.166394, "close": 3.21541, "volume": 74000}, "trend_line": 3.930934, "activity_lines": {"activity_5": 3.265732, "activity_10": 3.238759, "activity_20": 3.432665, "activity_30": 3.654083}, "trend_signal": 0, "fair_value": 4.839768, "relative_strength": -41.538782, "rate_of_change": -1.1377523060490584, "market_dynamics": -0.693064, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.166394, "high": 3.274228, "low": 3.08797, "close": 3.097773, "volume": 643500}, "trend_line": 3.88372, "activity_lines": {"activity_5": 3.216717, "activity_10": 3.209528, "activity_20": 3.380382, "activity_30": 3.60033}, "trend_signal": 0, "fair_value": 4.815917, "relative_strength": -42.420933, "rate_of_change": -1.2010885962471085, "market_dynamics": -0.558966, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.136985, "high": 3.136985, "low": 3.019348, "close": 3.097773, "volume": 373600}, "trend_line": 3.840398, "activity_lines": {"activity_5": 3.165741, "activity_10": 3.188496, "activity_20": 3.334167, "activity_30": 3.549624}, "trend_signal": 0, "fair_value": 4.794979, "relative_strength": -41.094563, "rate_of_change": -1.1154769138866825, "market_dynamics": -0.381342, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.048757, "high": 3.284031, "low": 3.009545, "close": 3.21541, "volume": 1169700}, "trend_line": 3.801645, "activity_lines": {"activity_5": 3.169662, "activity_10": 3.19313, "activity_20": 3.304338, "activity_30": 3.509302}, "trend_signal": 0, "fair_value": 4.775747, "relative_strength": -36.665028, "rate_of_change": -1.009088120554167, "market_dynamics": -0.167282, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.21541, "high": 3.21541, "low": 2.656634, "close": 2.872302, "volume": 2279000}, "trend_line": 3.749834, "activity_lines": {"activity_5": 3.061828, "activity_10": 3.134846, "activity_20": 3.24636, "activity_30": 3.449345}, "trend_signal": 0, "fair_value": 4.753484, "relative_strength": -37.482088, "rate_of_change": -1.362857394627859, "market_dynamics": 0.024529, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.842893, "high": 2.891908, "low": 2.744862, "close": 2.754665, "volume": 413000}, "trend_line": 3.690859, "activity_lines": {"activity_5": 2.946805, "activity_10": 3.061412, "activity_20": 3.183153, "activity_30": 3.38514}, "trend_signal": 0, "fair_value": 4.730109, "relative_strength": -40.610436, "rate_of_change": -1.572736286459608, "market_dynamics": -0.001786, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.744862, "high": 2.83309, "low": 2.725256, "close": 2.793877, "volume": 894600}, "trend_line": 3.632041, "activity_lines": {"activity_5": 2.87557, "activity_10": 3.00099, "activity_20": 3.129936, "activity_30": 3.32727}, "trend_signal": 0, "fair_value": 4.70871, "relative_strength": -40.616176, "rate_of_change": -1.5936127606066781, "market_dynamics": 0.047847, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.891908, "high": 2.891908, "low": 2.744862, "close": 2.774271, "volume": 2227000}, "trend_line": 3.574856, "activity_lines": {"activity_5": 2.818058, "activity_10": 2.941993, "activity_20": 3.080688, "activity_30": 3.27193}, "trend_signal": 0, "fair_value": 4.687662, "relative_strength": -41.474659, "rate_of_change": -1.5744590988923317, "market_dynamics": 0.014491, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.793877, "high": 2.93112, "low": 2.70565, "close": 2.872302, "volume": 914059}, "trend_line": 3.519959, "activity_lines": {"activity_5": 2.81479, "activity_10": 2.91098, "activity_20": 3.046237, "activity_30": 3.226604}, "trend_signal": 0, "fair_value": 4.667479, "relative_strength": -39.505123, "rate_of_change": -1.5356422748216982, "market_dynamics": 0.002732, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.891908, "high": 2.93112, "low": 2.813483, "close": 2.901711, "volume": 667000}, "trend_line": 3.462774, "activity_lines": {"activity_5": 2.8442, "activity_10": 2.892265, "activity_20": 3.019348, "activity_30": 3.186717}, "trend_signal": 0, "fair_value": 4.646237, "relative_strength": -39.310739, "rate_of_change": -1.6245927864500707, "market_dynamics": 0.155548, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.940923, "high": 2.989939, "low": 2.862499, "close": 2.989939, "volume": 537000}, "trend_line": 3.410164, "activity_lines": {"activity_5": 2.901058, "activity_10": 2.89779, "activity_20": 3.005764, "activity_30": 3.156212}, "trend_signal": 0, "fair_value": 4.627403, "relative_strength": -37.296053, "rate_of_change": -1.5193021548619703, "market_dynamics": 0.294625, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.980136, "high": 2.980136, "low": 2.83309, "close": 2.862499, "volume": 125000}, "trend_line": 3.359842, "activity_lines": {"activity_5": 2.899751, "activity_10": 2.884244, "activity_20": 2.983357, "activity_30": 3.120879}, "trend_signal": 0, "fair_value": 4.606623, "relative_strength": -38.291488, "rate_of_change": -1.475647505515863, "market_dynamics": 0.177737, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.901711, "high": 2.911514, "low": 2.842893, "close": 2.862499, "volume": 34000}, "trend_line": 3.315728, "activity_lines": {"activity_5": 2.893869, "activity_10": 2.874976, "activity_20": 2.964218, "activity_30": 3.088792}, "trend_signal": 0, "fair_value": 4.584651, "relative_strength": -38.75294, "rate_of_change": -1.3129784079132287, "market_dynamics": 0.140505, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.891908, "high": 3.069861, "low": 2.891908, "close": 2.911417, "volume": 697000}, "trend_line": 3.273898, "activity_lines": {"activity_5": 2.898411, "activity_10": 2.878879, "activity_20": 2.951978, "activity_30": 3.062707}, "trend_signal": 0, "fair_value": 4.565226, "relative_strength": -37.006386, "rate_of_change": -1.2615630715185333, "market_dynamics": 0.197299, "expectation": {"probability": 45.7518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.970833, "high": 3.050056, "low": 2.970833, "close": 2.970833, "volume": 69000}, "trend_line": 3.235356, "activity_lines": {"activity_5": 2.920151, "activity_10": 2.899113, "activity_20": 2.946704, "activity_30": 3.043155}, "trend_signal": 0, "fair_value": 4.543043, "relative_strength": -33.786684, "rate_of_change": -1.1772510933449996, "market_dynamics": 0.246746, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.03025, "high": 3.040153, "low": 2.772778, "close": 2.772778, "volume": 764000}, "trend_line": 3.192173, "activity_lines": {"activity_5": 2.871265, "activity_10": 2.881545, "activity_20": 2.923733, "activity_30": 3.013311}, "trend_signal": 0, "fair_value": 4.51627, "relative_strength": -39.065899, "rate_of_change": -1.3347217431404759, "market_dynamics": 0.409816, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.832194, "high": 2.911417, "low": 2.683653, "close": 2.861903, "volume": 1067000}, "trend_line": 3.153594, "activity_lines": {"activity_5": 2.866564, "activity_10": 2.879852, "activity_20": 2.910704, "activity_30": 2.992003}, "trend_signal": 0, "fair_value": 4.492363, "relative_strength": -35.023786, "rate_of_change": -1.2085497872452378, "market_dynamics": 0.624705, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.92132, "high": 3.000542, "low": 2.92132, "close": 2.990639, "volume": 308100}, "trend_line": 3.122574, "activity_lines": {"activity_5": 2.904815, "activity_10": 2.900329, "activity_20": 2.910919, "activity_30": 2.98149}, "trend_signal": 0, "fair_value": 4.471092, "relative_strength": -31.601355, "rate_of_change": -0.9836396187968339, "market_dynamics": 0.738234, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.990639, "high": 3.000542, "low": 2.911417, "close": 3.000542, "volume": 619000}, "trend_line": 3.093519, "activity_lines": {"activity_5": 2.937824, "activity_10": 2.918673, "activity_20": 2.913707, "activity_30": 2.973617}, "trend_signal": 0, "fair_value": 4.454592, "relative_strength": -31.99862, "rate_of_change": -0.9304823520595525, "market_dynamics": 0.847319, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.941125, "high": 3.050056, "low": 2.921319, "close": 3.050056, "volume": 1332700}, "trend_line": 3.064153, "activity_lines": {"activity_5": 2.981397, "activity_10": 2.943687, "activity_20": 2.922421, "activity_30": 2.970813}, "trend_signal": 0, "fair_value": 4.439134, "relative_strength": -31.174956, "rate_of_change": -0.9492749195980371, "market_dynamics": 1.08893, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.089666, "high": 3.248111, "low": 2.970833, "close": 3.248111, "volume": 808000}, "trend_line": 3.049558, "activity_lines": {"activity_5": 3.085706, "activity_10": 3.002015, "activity_20": 2.951438, "activity_30": 2.982681}, "trend_signal": 0, "fair_value": 4.424644, "relative_strength": -22.846756, "rate_of_change": -0.4763143354786759, "market_dynamics": 1.184939, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.248111, "high": 3.426361, "low": 3.168889, "close": 3.218403, "volume": 663100}, "trend_line": 3.038547, "activity_lines": {"activity_5": 3.148423, "activity_10": 3.050247, "activity_20": 2.97747, "activity_30": 2.993574}, "trend_signal": 0, "fair_value": 4.410507, "relative_strength": -23.349236, "rate_of_change": -0.3610687188110646, "market_dynamics": 1.285547, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.168889, "high": 3.416458, "low": 3.050055, "close": 3.198597, "volume": 185380}, "trend_line": 3.034066, "activity_lines": {"activity_5": 3.180772, "activity_10": 3.088406, "activity_20": 3.001042, "activity_30": 3.0039}, "trend_signal": 0, "fair_value": 4.398718, "relative_strength": -23.884175, "rate_of_change": -0.14747180148932154, "market_dynamics": 1.26269, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2085, "high": 3.366945, "low": 3.168889, "close": 3.277819, "volume": 2646000}, "trend_line": 3.037126, "activity_lines": {"activity_5": 3.225665, "activity_10": 3.134859, "activity_20": 3.031678, "activity_30": 3.019626}, "trend_signal": 0, "fair_value": 4.386712, "relative_strength": -21.052523, "rate_of_change": 0.10085476057541472, "market_dynamics": 1.284622, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.287722, "high": 3.287722, "low": 2.921319, "close": 2.921319, "volume": 842000}, "trend_line": 3.027323, "activity_lines": {"activity_5": 3.133239, "activity_10": 3.109832, "activity_20": 3.028065, "activity_30": 3.012155}, "trend_signal": 0, "fair_value": 4.372783, "relative_strength": -27.821208, "rate_of_change": -0.322772252451832, "market_dynamics": 1.089474, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.980736, "high": 3.099569, "low": 2.941125, "close": 2.970833, "volume": 1200000}, "trend_line": 3.023746, "activity_lines": {"activity_5": 3.0659, "activity_10": 3.094708, "activity_20": 3.028934, "activity_30": 3.00851}, "trend_signal": 0, "fair_value": 4.360137, "relative_strength": -26.40486, "rate_of_change": -0.11815719696906943, "market_dynamics": 0.966846, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.010444, "high": 3.010444, "low": 2.861903, "close": 3.010444, "volume": 308606}, "trend_line": 3.021815, "activity_lines": {"activity_5": 3.03025, "activity_10": 3.083185, "activity_20": 3.032546, "activity_30": 3.007652}, "trend_signal": 0, "fair_value": 4.349495, "relative_strength": -26.919699, "rate_of_change": -0.06386118410739212, "market_dynamics": 0.821226, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.03025, "high": 3.218403, "low": 2.970833, "close": 3.218403, "volume": 994000}, "trend_line": 3.017993, "activity_lines": {"activity_5": 3.077783, "activity_10": 3.106771, "activity_20": 3.054932, "activity_30": 3.020335}, "trend_signal": 1, "fair_value": 4.341153, "relative_strength": -21.103535, "rate_of_change": -0.12648027758151945, "market_dynamics": 0.719847, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.267917, "high": 3.297625, "low": 3.119375, "close": 3.19, "volume": 657000}, "trend_line": 3.015839, "activity_lines": {"activity_5": 3.114529, "activity_10": 3.121053, "activity_20": 3.072499, "activity_30": 3.031432}, "trend_signal": 1, "fair_value": 4.334439, "relative_strength": -19.556997, "rate_of_change": -0.07137193492496467, "market_dynamics": 0.799556, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.99, "close": 3.04, "volume": 1052000}, "trend_line": 3.005418, "activity_lines": {"activity_5": 3.107129, "activity_10": 3.104617, "activity_20": 3.074267, "activity_30": 3.032991}, "trend_signal": 1, "fair_value": 4.326341, "relative_strength": -25.392156, "rate_of_change": -0.3455423184062549, "market_dynamics": 0.763333, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.05, "high": 3.23, "low": 3.02, "close": 3.23, "volume": 1231000}, "trend_line": 3.005904, "activity_lines": {"activity_5": 3.15515, "activity_10": 3.122909, "activity_20": 3.093471, "activity_30": 3.04748}, "trend_signal": 1, "fair_value": 4.319763, "relative_strength": -17.212229, "rate_of_change": 0.01617079554324844, "market_dynamics": 0.909043, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.98, "close": 3.04, "volume": 409000}, "trend_line": 3.003978, "activity_lines": {"activity_5": 3.12256, "activity_10": 3.106985, "activity_20": 3.093438, "activity_30": 3.04968}, "trend_signal": 1, "fair_value": 4.31088, "relative_strength": -17.78076, "rate_of_change": -0.06407390255976553, "market_dynamics": 0.607593, "expectation": {"probability": 44.6518, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.12, "high": 3.32, "low": 3.02, "close": 3.18, "volume": 714000}, "trend_line": 3.006719, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.119759, "activity_20": 3.105892, "activity_30": 3.061036}, "trend_signal": 1, "fair_value": 4.30543, "relative_strength": -15.88827, "rate_of_change": 0.09124567490174304, "market_dynamics": 0.471374, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.2, "close": 3.35, "volume": 680000}, "trend_line": 3.011205, "activity_lines": {"activity_5": 3.206, "activity_10": 3.163781, "activity_20": 3.133025, "activity_30": 3.083184}, "trend_signal": 1, "fair_value": 4.299139, "relative_strength": -9.514494, "rate_of_change": 0.14919917691011333, "market_dynamics": 0.466305, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.31, "high": 3.34, "low": 3.13, "close": 3.28, "volume": 503000}, "trend_line": 3.024795, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.193762, "activity_20": 3.151402, "activity_30": 3.100525}, "trend_signal": 1, "fair_value": 4.290648, "relative_strength": -11.621652, "rate_of_change": 0.4513143409366089, "market_dynamics": 0.289483, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.29, "high": 3.35, "low": 3.09, "close": 3.26, "volume": 744000}, "trend_line": 3.04164, "activity_lines": {"activity_5": 3.258, "activity_10": 3.213586, "activity_20": 3.166403, "activity_30": 3.1157}, "trend_signal": 1, "fair_value": 4.281244, "relative_strength": -12.157185, "rate_of_change": 0.5568972442760584, "market_dynamics": 0.424482, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.05, "close": 3.18, "volume": 368000}, "trend_line": 3.054511, "activity_lines": {"activity_5": 3.244, "activity_10": 3.213607, "activity_20": 3.171465, "activity_30": 3.124626}, "trend_signal": 1, "fair_value": 4.270603, "relative_strength": -8.603702, "rate_of_change": 0.42315987427835233, "market_dynamics": 0.364804, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.07, "high": 3.19, "low": 3.06, "close": 3.18, "volume": 484000}, "trend_line": 3.068035, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.210545, "activity_20": 3.175012, "activity_30": 3.132722}, "trend_signal": 1, "fair_value": 4.25809, "relative_strength": -9.774153, "rate_of_change": 0.4427549941709121, "market_dynamics": 0.198042, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.1, "close": 3.2, "volume": 206000}, "trend_line": 3.078958, "activity_lines": {"activity_5": 3.204, "activity_10": 3.211818, "activity_20": 3.179561, "activity_30": 3.141236}, "trend_signal": 1, "fair_value": 4.243714, "relative_strength": -8.971052, "rate_of_change": 0.3560259253887265, "market_dynamics": 0.242234, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.02, "close": 3.07, "volume": 210000}, "trend_line": 3.084568, "activity_lines": {"activity_5": 3.154, "activity_10": 3.189273, "activity_20": 3.170781, "activity_30": 3.140658}, "trend_signal": 1, "fair_value": 4.228083, "relative_strength": -11.315903, "rate_of_change": 0.18220449905454678, "market_dynamics": 0.026941, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.07, "high": 3.2, "low": 3.02, "close": 3.18, "volume": 294000}, "trend_line": 3.090903, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.186182, "activity_20": 3.172381, "activity_30": 3.146815}, "trend_signal": 1, "fair_value": 4.215329, "relative_strength": -6.131665, "rate_of_change": 0.20537721975978418, "market_dynamics": -0.007816, "expectation": {"probability": 44.2001, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.02, "close": 3.03, "volume": 266000}, "trend_line": 3.096487, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.156727, "activity_20": 3.16002, "activity_30": 3.142886}, "trend_signal": 1, "fair_value": 4.201614, "relative_strength": -9.976098, "rate_of_change": 0.18065917953427382, "market_dynamics": -0.277611, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.98, "close": 3.0, "volume": 209000}, "trend_line": 3.10107, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.122, "activity_20": 3.145699, "activity_30": 3.136661}, "trend_signal": 0, "fair_value": 4.187767, "relative_strength": -11.679289, "rate_of_change": 0.1480064343883821, "market_dynamics": -0.722551, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.9, "close": 2.9, "volume": 419000}, "trend_line": 3.100689, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.072364, "activity_20": 3.1228, "activity_30": 3.123689}, "trend_signal": 0, "fair_value": 4.172192, "relative_strength": -13.298796, "rate_of_change": -0.012286081900762146, "market_dynamics": -0.916166, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.8, "close": 2.9, "volume": 681000}, "trend_line": 3.098328, "activity_lines": {"activity_5": 2.956, "activity_10": 3.030909, "activity_20": 3.1017, "activity_30": 3.110741}, "trend_signal": 0, "fair_value": 4.155772, "relative_strength": -14.477346, "rate_of_change": -0.07614436662303306, "market_dynamics": -1.126162, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.82, "close": 2.88, "volume": 639000}, "trend_line": 3.101902, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.992727, "activity_20": 3.078796, "activity_30": 3.096655}, "trend_signal": 0, "fair_value": 4.140311, "relative_strength": -14.095659, "rate_of_change": 0.11535253853045792, "market_dynamics": -1.072064, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.8, "close": 2.8, "volume": 269000}, "trend_line": 3.099839, "activity_lines": {"activity_5": 2.868, "activity_10": 2.946909, "activity_20": 3.048707, "activity_30": 3.077178}, "trend_signal": 0, "fair_value": 4.123371, "relative_strength": -17.709808, "rate_of_change": -0.06650758147743378, "market_dynamics": -1.12092, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.52, "close": 2.7, "volume": 985000}, "trend_line": 3.090151, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.889818, "activity_20": 3.010095, "activity_30": 3.051382}, "trend_signal": 0, "fair_value": 4.107963, "relative_strength": -17.616462, "rate_of_change": -0.3125323605516189, "market_dynamics": -1.111687, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.8, "close": 2.99, "volume": 546000}, "trend_line": 3.0898, "activity_lines": {"activity_5": 2.854, "activity_10": 2.894182, "activity_20": 3.001571, "activity_30": 3.04492}, "trend_signal": 0, "fair_value": 4.093508, "relative_strength": -8.462923, "rate_of_change": -0.011358668233371515, "market_dynamics": -0.999367, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.85, "close": 3.0, "volume": 180000}, "trend_line": 3.088131, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.904182, "activity_20": 2.994952, "activity_30": 3.039127}, "trend_signal": 0, "fair_value": 4.078937, "relative_strength": -7.21012, "rate_of_change": -0.054016441193595006, "market_dynamics": -0.91703, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.85, "close": 2.96, "volume": 121000}, "trend_line": 3.078527, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.908182, "activity_20": 2.984714, "activity_30": 3.03086}, "trend_signal": 0, "fair_value": 4.063565, "relative_strength": -8.753649, "rate_of_change": -0.3109971694853745, "market_dynamics": -0.696057, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.86, "close": 3.02, "volume": 1108000}, "trend_line": 3.071914, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.927091, "activity_20": 2.981476, "activity_30": 3.027084}, "trend_signal": 0, "fair_value": 4.051114, "relative_strength": -3.425949, "rate_of_change": -0.21481052464375847, "market_dynamics": -0.318941, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.8, "close": 2.89, "volume": 383000}, "trend_line": 3.061627, "activity_lines": {"activity_5": 2.96, "activity_10": 2.922545, "activity_20": 2.965952, "activity_30": 3.015348}, "trend_signal": 0, "fair_value": 4.034992, "relative_strength": -6.216854, "rate_of_change": -0.3348726559402358, "market_dynamics": -0.289288, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.65, "close": 2.73, "volume": 243000}, "trend_line": 3.043367, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.890909, "activity_20": 2.936571, "activity_30": 2.993953}, "trend_signal": 0, "fair_value": 4.018569, "relative_strength": -10.425098, "rate_of_change": -0.5964149127245143, "market_dynamics": -0.3585, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.65, "close": 2.75, "volume": 392000}, "trend_line": 3.037656, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.866, "activity_20": 2.912048, "activity_30": 2.975026}, "trend_signal": 0, "fair_value": 4.003421, "relative_strength": -8.269834, "rate_of_change": -0.1876540029513299, "market_dynamics": -0.422523, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.55, "close": 2.7, "volume": 329000}, "trend_line": 3.028628, "activity_lines": {"activity_5": 2.766, "activity_10": 2.834727, "activity_20": 2.885286, "activity_30": 2.953241}, "trend_signal": 0, "fair_value": 3.987893, "relative_strength": -10.049763, "rate_of_change": -0.2972028432449315, "market_dynamics": -0.735038, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.69, "close": 2.75, "volume": 142000}, "trend_line": 3.019947, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.815818, "activity_20": 2.865952, "activity_30": 2.935265}, "trend_signal": 0, "fair_value": 3.97202, "relative_strength": -10.685818, "rate_of_change": -0.2866314383938773, "market_dynamics": -0.829092, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.66, "close": 2.85, "volume": 411000}, "trend_line": 3.007667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.816, "activity_20": 2.85819, "activity_30": 2.924301}, "trend_signal": 0, "fair_value": 3.957574, "relative_strength": -8.087564, "rate_of_change": -0.4066296527720542, "market_dynamics": -0.600123, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.61, "close": 2.65, "volume": 227000}, "trend_line": 2.989667, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.777091, "activity_20": 2.832952, "activity_30": 2.901226}, "trend_signal": 0, "fair_value": 3.942388, "relative_strength": -13.586105, "rate_of_change": -0.5984705088695071, "market_dynamics": -0.574875, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.55, "close": 2.7, "volume": 263000}, "trend_line": 2.978333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.753455, "activity_20": 2.815095, "activity_30": 2.882538}, "trend_signal": 0, "fair_value": 3.927101, "relative_strength": -10.998605, "rate_of_change": -0.37910576662884976, "market_dynamics": -0.468506, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.67, "high": 2.95, "low": 2.67, "close": 2.89, "volume": 626000}, "trend_line": 2.967, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.769818, "activity_20": 2.817095, "activity_30": 2.876839}, "trend_signal": 0, "fair_value": 3.913394, "relative_strength": -6.717633, "rate_of_change": -0.3805148719098918, "market_dynamics": -0.128542, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.7, "close": 2.76, "volume": 649000}, "trend_line": 2.957667, "activity_lines": {"activity_5": 2.774, "activity_10": 2.763818, "activity_20": 2.808095, "activity_30": 2.863484}, "trend_signal": 0, "fair_value": 3.899698, "relative_strength": -9.167175, "rate_of_change": -0.314560161779584, "market_dynamics": -0.053771, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.59, "close": 2.6, "volume": 97000}, "trend_line": 2.938333, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.733455, "activity_20": 2.785143, "activity_30": 2.840409}, "trend_signal": 0, "fair_value": 3.886788, "relative_strength": -12.880884, "rate_of_change": -0.6536908989416234, "market_dynamics": -0.200521, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.55, "close": 2.62, "volume": 37000}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.684, "activity_10": 2.712, "activity_20": 2.766, "activity_30": 2.819871}, "trend_signal": 0, "fair_value": 3.873023, "relative_strength": -10.455119, "rate_of_change": -0.8281226123791938, "market_dynamics": -0.419824, "expectation": {"probability": 45.7589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/925e1a3c-fc16-47ea-a7cb-1ea045dbee15/", "share_image": "https://sharemaestro.com/terminal/925e1a3c-fc16-47ea-a7cb-1ea045dbee15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}