{"ticker": {"uuid": "92601d7a-e43c-4249-94f2-9810d0a8ab7e", "symbol": "AN38", "name": "AMUNDI STXXEUROPE600 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN38 rose 6.86%, moving from 151.10 to 161.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.21 on the latest week. Expectation is positive at 63.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.46"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.660004, "high": 163.600006, "low": 160.979996, "close": 161.460007, "volume": 0}, "trend_line": 153.140116, "activity_lines": {"activity_5": 159.374671, "activity_10": 158.174912, "activity_20": 156.223622, "activity_30": 155.206134}, "trend_signal": 1, "fair_value": 151.630799, "relative_strength": null, "rate_of_change": 0.35044913770761027, "market_dynamics": -0.214972, "expectation": {"probability": 63.6816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 140.680402, "high": 141.011688, "low": 139.881409, "close": 141.011688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.011688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.381957, "high": 145.006623, "low": 141.128609, "close": 144.90918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.960434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.344043, "high": 145.649699, "low": 143.252747, "close": 143.252747, "volume": 623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.057872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.934808, "high": 145.084564, "low": 142.434263, "close": 143.837372, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.252747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.558412, "high": 146.07843, "low": 144.363539, "close": 146.07843, "volume": 1242}, "trend_line": null, "activity_lines": {"activity_5": 144.421995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.817883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.273311, "high": 146.916391, "low": 145.357388, "close": 145.415863, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 144.954655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.084213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.396371, "high": 146.136892, "low": 143.486585, "close": 143.817886, "volume": 1449}, "trend_line": null, "activity_lines": {"activity_5": 144.661044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.046167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.649698, "high": 148.962589, "low": 145.357395, "close": 146.429214, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 145.310629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.344048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.565623, "high": 146.565623, "low": 142.492744, "close": 143.174805, "volume": 1577}, "trend_line": null, "activity_lines": {"activity_5": 144.663646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.214132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.207633, "high": 146.877426, "low": 143.428129, "close": 146.877426, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": 145.295042, "activity_10": 144.987846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.480461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.351253, "high": 148.007694, "low": 146.351253, "close": 147.384094, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": 146.04206, "activity_10": 145.515779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.744428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.715389, "high": 148.860001, "low": 147.080002, "close": 147.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 146.743165, "activity_10": 145.974379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.985725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.119995, "high": 149.960007, "low": 147.619995, "close": 149.960007, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": 147.962798, "activity_10": 146.805147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.368362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.419998, "high": 149.940002, "low": 149.199997, "close": 149.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 148.940377, "activity_10": 147.510327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.694908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.720001, "high": 151.880005, "low": 149.720001, "close": 151.619995, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 150.02694, "activity_10": 148.410004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.089914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.100006, "high": 154.800003, "low": 152.059998, "close": 154.800003, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 151.857334, "activity_10": 149.787108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.634294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.619995, "high": 156.339996, "low": 154.619995, "close": 156.020004, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 153.600002, "activity_10": 151.21541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.186395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.199997, "high": 155.259995, "low": 152.220001, "close": 154.259995, "volume": 965}, "trend_line": null, "activity_lines": {"activity_5": 154.197333, "activity_10": 152.101854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.579373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.479996, "high": 155.619995, "low": 153.919998, "close": 154.520004, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 154.594668, "activity_10": 152.893194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.944669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.820007, "high": 157.559998, "low": 153.820007, "close": 156.320007, "volume": 1378}, "trend_line": null, "activity_lines": {"activity_5": 155.28667, "activity_10": 153.805531, "activity_20": 150.753699, "activity_30": null}, "trend_signal": 0, "fair_value": 148.363436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.940002, "high": 158.479996, "low": 156.300003, "close": 156.520004, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 155.732004, "activity_10": 154.582548, "activity_20": 151.530515, "activity_30": null}, "trend_signal": 0, "fair_value": 148.751844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.800003, "high": 160.440002, "low": 156.800003, "close": 160.100006, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 157.256005, "activity_10": 155.844367, "activity_20": 152.574435, "activity_30": null}, "trend_signal": 0, "fair_value": 149.26767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.899994, "high": 161.399994, "low": 159.160004, "close": 161.139999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 158.85467, "activity_10": 157.06873, "activity_20": 153.645064, "activity_30": null}, "trend_signal": 0, "fair_value": 149.783858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.740005, "high": 158.779999, "low": 150.699997, "close": 151.460007, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 156.768004, "activity_10": 156.329822, "activity_20": 153.708612, "activity_30": null}, "trend_signal": 0, "fair_value": 149.853697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7119, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.720001, "high": 153.779999, "low": 147.720001, "close": 151.100006, "volume": 538}, "trend_line": null, "activity_lines": {"activity_5": 154.765338, "activity_10": 155.497822, "activity_20": 153.701575, "activity_30": null}, "trend_signal": 0, "fair_value": 149.90355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.419998, "high": 153.660004, "low": 145.380005, "close": 145.380005, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 151.204005, "activity_10": 153.635277, "activity_20": 153.125865, "activity_30": null}, "trend_signal": 0, "fair_value": 149.729567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.619995, "high": 149.880005, "low": 142.619995, "close": 146.699997, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": 148.825336, "activity_10": 152.184003, "activity_20": 152.676038, "activity_30": null}, "trend_signal": 0, "fair_value": 149.617361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.539993, "high": 152.800003, "low": 146.539993, "close": 152.580002, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 149.300002, "activity_10": 151.971276, "activity_20": 152.772488, "activity_30": null}, "trend_signal": 0, "fair_value": 149.72317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.720001, "high": 158.080002, "low": 151.300003, "close": 157.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.985334, "activity_10": 152.683639, "activity_20": 153.30822, "activity_30": null}, "trend_signal": 0, "fair_value": 149.991336, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.30127, "expectation": {"probability": 65.3481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.399994, "high": 160.160004, "low": 156.399994, "close": 160.160004, "volume": 0}, "trend_line": 150.330292, "activity_lines": {"activity_5": 155.154668, "activity_10": 153.825457, "activity_20": 154.02907, "activity_30": 152.626833}, "trend_signal": 1, "fair_value": 150.330292, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.397292, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.839996, "high": 159.559998, "low": 155.919998, "close": 156.5, "volume": 0}, "trend_line": 150.846569, "activity_lines": {"activity_5": 156.500001, "activity_10": 154.232002, "activity_20": 154.338098, "activity_30": 153.024879}, "trend_signal": 1, "fair_value": 150.529315, "relative_strength": null, "rate_of_change": 0.34342845552378914, "market_dynamics": -0.432325, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.479996, "high": 157.100006, "low": 154.419998, "close": 156.639999, "volume": 203}, "trend_line": 151.237596, "activity_lines": {"activity_5": 157.150667, "activity_10": 154.664365, "activity_20": 154.61705, "activity_30": 153.398649}, "trend_signal": 1, "fair_value": 150.720273, "relative_strength": null, "rate_of_change": 0.25922167311608413, "market_dynamics": -0.405192, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.119995, "high": 160.360001, "low": 154.860001, "close": 157.020004, "volume": 812}, "trend_line": 151.696505, "activity_lines": {"activity_5": 157.265335, "activity_10": 155.228729, "activity_20": 154.889336, "activity_30": 153.771707}, "trend_signal": 1, "fair_value": 150.911174, "relative_strength": null, "rate_of_change": 0.30343579383528785, "market_dynamics": -0.322185, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.179993, "high": 158.820007, "low": 155.619995, "close": 156.080002, "volume": 0}, "trend_line": 152.104592, "activity_lines": {"activity_5": 156.770668, "activity_10": 155.697092, "activity_20": 155.038478, "activity_30": 154.054514}, "trend_signal": 1, "fair_value": 151.063199, "relative_strength": null, "rate_of_change": 0.2690154265584397, "market_dynamics": -0.342393, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.380005, "high": 161.119995, "low": 155.380005, "close": 161.100006, "volume": 0}, "trend_line": 152.605312, "activity_lines": {"activity_5": 158.044003, "activity_10": 156.994184, "activity_20": 155.636479, "activity_30": 154.634863}, "trend_signal": 1, "fair_value": 151.349965, "relative_strength": null, "rate_of_change": 0.3291945321414104, "market_dynamics": -0.264464, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.660004, "high": 163.600006, "low": 160.979996, "close": 161.460007, "volume": 0}, "trend_line": 153.140116, "activity_lines": {"activity_5": 159.374671, "activity_10": 158.174912, "activity_20": 156.223622, "activity_30": 155.206134}, "trend_signal": 1, "fair_value": 151.630799, "relative_strength": null, "rate_of_change": 0.35044913770761027, "market_dynamics": -0.214972, "expectation": {"probability": 63.6816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92601d7a-e43c-4249-94f2-9810d0a8ab7e/", "share_image": "https://sharemaestro.com/terminal/92601d7a-e43c-4249-94f2-9810d0a8ab7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}