{"ticker": {"uuid": "92605927-7567-43e7-92fe-79a612be7e28", "symbol": "ANNA", "name": "AleAnna, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANNA fell 23.74%, moving from 3.96 to 3.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -43.49 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "-23.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.49"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.45, "low": 2.87, "close": 3.02, "volume": 2311934}, "trend_line": 3.651543, "activity_lines": {"activity_5": 3.214, "activity_10": 3.706909, "activity_20": 4.154352, "activity_30": 3.926047}, "trend_signal": 0, "fair_value": 8.356163, "relative_strength": -43.490553, "rate_of_change": -0.2095260998958695, "market_dynamics": -0.365876, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.39, "high": 11.8525, "low": 10.0, "close": 10.45, "volume": 72503}, "trend_line": 10.251833, "activity_lines": {"activity_5": 10.422, "activity_10": 10.399909, "activity_20": 10.357476, "activity_30": 10.314903}, "trend_signal": 1, "fair_value": 10.041791, "relative_strength": -13.554048, "rate_of_change": 0.13348092485694799, "market_dynamics": 1.447063, "expectation": {"probability": 91.4521, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.31, "high": 10.4983, "low": 10.29, "close": 10.31, "volume": 496933}, "trend_line": 10.260167, "activity_lines": {"activity_5": 10.388333, "activity_10": 10.387273, "activity_20": 10.356667, "activity_30": 10.318656}, "trend_signal": 1, "fair_value": 10.045735, "relative_strength": -17.449388, "rate_of_change": 0.08129277954488354, "market_dynamics": 0.785212, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.33, "high": 11.095, "low": 10.31, "close": 10.32, "volume": 49167}, "trend_line": 10.268333, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.376636, "activity_20": 10.356286, "activity_30": 10.322516}, "trend_signal": 1, "fair_value": 10.04971, "relative_strength": -16.010044, "rate_of_change": 0.07958934781471887, "market_dynamics": 0.204135, "expectation": {"probability": 88.9642, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.33, "close": 10.33, "volume": 8008}, "trend_line": 10.276333, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.368, "activity_20": 10.356333, "activity_30": 10.326495}, "trend_signal": 1, "fair_value": 10.053714, "relative_strength": -17.161004, "rate_of_change": 0.07790943281639891, "market_dynamics": -0.397136, "expectation": {"probability": 89.1204, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 96}, "trend_line": 10.284333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.359545, "activity_20": 10.355929, "activity_30": 10.329957}, "trend_signal": 1, "fair_value": 10.057606, "relative_strength": -16.189573, "rate_of_change": 0.07784878127247234, "market_dynamics": -0.985039, "expectation": {"probability": 89.7931, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.33, "high": 10.45, "low": 10.33, "close": 10.36, "volume": 3731}, "trend_line": 10.292667, "activity_lines": {"activity_5": 10.337333, "activity_10": 10.357091, "activity_20": 10.357976, "activity_30": 10.334839}, "trend_signal": 1, "fair_value": 10.061806, "relative_strength": -18.487331, "rate_of_change": 0.08103588244370948, "market_dynamics": -0.944017, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.36, "high": 10.44, "low": 10.35, "close": 10.36, "volume": 7046}, "trend_line": 10.300667, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.355182, "activity_20": 10.3595, "activity_30": 10.339183}, "trend_signal": 1, "fair_value": 10.06589, "relative_strength": -17.491455, "rate_of_change": 0.07772523875493977, "market_dynamics": -0.889252, "expectation": {"probability": 87.2123, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.36, "close": 10.36, "volume": 917}, "trend_line": 10.308333, "activity_lines": {"activity_5": 10.354, "activity_10": 10.353636, "activity_20": 10.360619, "activity_30": 10.343011}, "trend_signal": 1, "fair_value": 10.069865, "relative_strength": -18.970881, "rate_of_change": 0.07442236507595691, "market_dynamics": -0.851608, "expectation": {"probability": 84.4059, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.36, "high": 10.45, "low": 10.36, "close": 10.44, "volume": 2268}, "trend_line": 10.318333, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.367273, "activity_20": 10.368976, "activity_30": 10.351505}, "trend_signal": 1, "fair_value": 10.0748, "relative_strength": -15.691967, "rate_of_change": 0.09700889561873452, "market_dynamics": -0.70705, "expectation": {"probability": 81.8725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.44, "high": 10.7, "low": 10.36, "close": 10.43, "volume": 30361}, "trend_line": 10.326667, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.378545, "activity_20": 10.375571, "activity_30": 10.35871}, "trend_signal": 1, "fair_value": 10.079474, "relative_strength": -14.356219, "rate_of_change": 0.08076886062893705, "market_dynamics": -0.601406, "expectation": {"probability": 82.3256, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.54, "high": 10.64, "low": 10.54, "close": 10.64, "volume": 12034}, "trend_line": 10.341667, "activity_lines": {"activity_5": 10.488, "activity_10": 10.427818, "activity_20": 10.401548, "activity_30": 10.378925}, "trend_signal": 1, "fair_value": 10.086753, "relative_strength": -10.592728, "rate_of_change": 0.1452549985392072, "market_dynamics": -0.198238, "expectation": {"probability": 79.9246, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.6, "close": 10.64, "volume": 5306}, "trend_line": 10.356333, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.473636, "activity_20": 10.425952, "activity_30": 10.398172}, "trend_signal": 1, "fair_value": 10.093846, "relative_strength": -11.874379, "rate_of_change": 0.14181466102128476, "market_dynamics": 0.227213, "expectation": {"probability": 83.1647, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.64, "close": 10.64, "volume": 2253}, "trend_line": 10.370667, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.513455, "activity_20": 10.448833, "activity_30": 10.416473}, "trend_signal": 1, "fair_value": 10.100759, "relative_strength": -14.763003, "rate_of_change": 0.13840806393537025, "market_dynamics": 0.539128, "expectation": {"probability": 81.5884, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.64, "close": 10.64, "volume": 170}, "trend_line": 10.384167, "activity_lines": {"activity_5": 10.626, "activity_10": 10.547455, "activity_20": 10.470238, "activity_30": 10.433849}, "trend_signal": 1, "fair_value": 10.1075, "relative_strength": -13.414903, "rate_of_change": 0.13017484796301446, "market_dynamics": 0.855539, "expectation": {"probability": 79.3679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.64, "close": 10.64, "volume": 530}, "trend_line": 10.397333, "activity_lines": {"activity_5": 10.64, "activity_10": 10.575818, "activity_20": 10.490214, "activity_30": 10.450355}, "trend_signal": 1, "fair_value": 10.114074, "relative_strength": -12.709767, "rate_of_change": 0.12678917817866384, "market_dynamics": 0.860298, "expectation": {"probability": 77.265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.64, "close": 10.64, "volume": 574}, "trend_line": 10.410333, "activity_lines": {"activity_5": 10.64, "activity_10": 10.598545, "activity_20": 10.508857, "activity_30": 10.466011}, "trend_signal": 1, "fair_value": 10.120488, "relative_strength": -9.355251, "rate_of_change": 0.12503206351090132, "market_dynamics": 0.903975, "expectation": {"probability": 75.2706, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.64, "close": 10.64, "volume": 91}, "trend_line": 10.4225, "activity_lines": {"activity_5": 10.64, "activity_10": 10.616182, "activity_20": 10.52631, "activity_30": 10.480828}, "trend_signal": 1, "fair_value": 10.126747, "relative_strength": -9.037126, "rate_of_change": 0.11687426329205625, "market_dynamics": 0.928477, "expectation": {"probability": 73.3766, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.6198, "close": 10.62, "volume": 1028}, "trend_line": 10.433833, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.625091, "activity_20": 10.540619, "activity_30": 10.49357}, "trend_signal": 1, "fair_value": 10.132619, "relative_strength": -10.384861, "rate_of_change": 0.10873590789158534, "market_dynamics": 0.896805, "expectation": {"probability": 72.494, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.5, "close": 10.5, "volume": 2348}, "trend_line": 10.4415, "activity_lines": {"activity_5": 10.588, "activity_10": 10.607455, "activity_20": 10.542429, "activity_30": 10.497839}, "trend_signal": 1, "fair_value": 10.136941, "relative_strength": -11.028659, "rate_of_change": 0.07348210384428855, "market_dynamics": 0.683499, "expectation": {"probability": 71.0134, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.5, "close": 10.54, "volume": 307931}, "trend_line": 10.4495, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.596, "activity_20": 10.547619, "activity_30": 10.504194}, "trend_signal": 1, "fair_value": 10.141628, "relative_strength": -7.626194, "rate_of_change": 0.07661734425131346, "market_dynamics": 0.499483, "expectation": {"probability": 71.1644, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.59, "high": 10.6, "low": 10.52, "close": 10.53, "volume": 3788}, "trend_line": 10.456833, "activity_lines": {"activity_5": 10.546, "activity_10": 10.580727, "activity_20": 10.551286, "activity_30": 10.509387}, "trend_signal": 1, "fair_value": 10.146092, "relative_strength": -4.927439, "rate_of_change": 0.07017560648834055, "market_dynamics": 0.176739, "expectation": {"probability": 70.0375, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.53, "high": 10.57, "low": 10.51, "close": 10.52, "volume": 415}, "trend_line": 10.4635, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.565636, "activity_20": 10.553619, "activity_30": 10.513462}, "trend_signal": 1, "fair_value": 10.150341, "relative_strength": -10.290504, "rate_of_change": 0.06375735368443008, "market_dynamics": -0.147566, "expectation": {"probability": 66.9877, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.4, "close": 10.5, "volume": 7173}, "trend_line": 10.469167, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.549091, "activity_20": 10.553048, "activity_30": 10.515817}, "trend_signal": 1, "fair_value": 10.15427, "relative_strength": -12.600673, "rate_of_change": 0.05415969799780909, "market_dynamics": -0.343097, "expectation": {"probability": 65.4966, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.5, "high": 10.53, "low": 10.5, "close": 10.53, "volume": 84611}, "trend_line": 10.4755, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.540545, "activity_20": 10.554476, "activity_30": 10.519742}, "trend_signal": 1, "fair_value": 10.158444, "relative_strength": -13.654596, "rate_of_change": 0.06049191879353629, "market_dynamics": -0.557783, "expectation": {"probability": 65.8572, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.53, "high": 10.57, "low": 10.53, "close": 10.57, "volume": 200100}, "trend_line": 10.4825, "activity_lines": {"activity_5": 10.536, "activity_10": 10.541273, "activity_20": 10.558762, "activity_30": 10.525839}, "trend_signal": 1, "fair_value": 10.162967, "relative_strength": -13.666894, "rate_of_change": 0.0668225860340764, "market_dynamics": -0.560503, "expectation": {"probability": 66.4982, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.45, "high": 10.55, "low": 10.45, "close": 10.52, "volume": 31085}, "trend_line": 10.486833, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.534182, "activity_20": 10.557143, "activity_30": 10.528258}, "trend_signal": 1, "fair_value": 10.166848, "relative_strength": -13.761307, "rate_of_change": 0.041335559265450114, "market_dynamics": -0.63407, "expectation": {"probability": 65.4459, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.58, "high": 10.64, "low": 10.58, "close": 10.64, "volume": 243464}, "trend_line": 10.4955, "activity_lines": {"activity_5": 10.57, "activity_10": 10.551091, "activity_20": 10.56619, "activity_30": 10.53814}, "trend_signal": 1, "fair_value": 10.171935, "relative_strength": -12.797121, "rate_of_change": 0.08264649584864268, "market_dynamics": -0.399107, "expectation": {"probability": 65.7913, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.64, "high": 10.7, "low": 10.64, "close": 10.7, "volume": 69725}, "trend_line": 10.505667, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.578909, "activity_20": 10.579619, "activity_30": 10.551333}, "trend_signal": 1, "fair_value": 10.177553, "relative_strength": -14.588864, "rate_of_change": 0.09687008718022891, "market_dynamics": -0.247002, "expectation": {"probability": 66.3951, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.67, "high": 10.75, "low": 10.67, "close": 10.71, "volume": 9756}, "trend_line": 10.515667, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.607091, "activity_20": 10.592381, "activity_30": 10.564516}, "trend_signal": 1, "fair_value": 10.183158, "relative_strength": -14.684868, "rate_of_change": 0.09518672160463287, "market_dynamics": -0.150592, "expectation": {"probability": 67.0878, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.71, "high": 10.87, "low": 10.71, "close": 10.87, "volume": 904}, "trend_line": 10.530667, "activity_lines": {"activity_5": 10.739333, "activity_10": 10.660545, "activity_20": 10.619095, "activity_30": 10.587376}, "trend_signal": 1, "fair_value": 10.190313, "relative_strength": -13.057214, "rate_of_change": 0.14264430397043565, "market_dynamics": 0.233497, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.75, "close": 10.85, "volume": 407}, "trend_line": 10.544, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.704364, "activity_20": 10.64181, "activity_30": 10.607978}, "trend_signal": 1, "fair_value": 10.197113, "relative_strength": -9.819747, "rate_of_change": 0.1266111633764618, "market_dynamics": 0.384512, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.84, "high": 10.86, "low": 10.78, "close": 10.86, "volume": 61529}, "trend_line": 10.562333, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.744182, "activity_20": 10.664476, "activity_30": 10.628366}, "trend_signal": 1, "fair_value": 10.203878, "relative_strength": -12.003744, "rate_of_change": 0.17387139605462967, "market_dynamics": 0.610375, "expectation": {"probability": 68.5342, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.86, "high": 10.9, "low": 10.8, "close": 10.85, "volume": 107316}, "trend_line": 10.58, "activity_lines": {"activity_5": 10.846, "activity_10": 10.776, "activity_20": 10.685143, "activity_30": 10.646925}, "trend_signal": 1, "fair_value": 10.210404, "relative_strength": -13.931588, "rate_of_change": 0.16726418301713677, "market_dynamics": 0.883889, "expectation": {"probability": 67.5245, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.85, "high": 10.97, "low": 10.84, "close": 10.97, "volume": 76023}, "trend_line": 10.601333, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.823273, "activity_20": 10.716238, "activity_30": 10.672086}, "trend_signal": 1, "fair_value": 10.218, "relative_strength": -13.028927, "rate_of_change": 0.20163516068053183, "market_dynamics": 1.030803, "expectation": {"probability": 67.818, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.97, "close": 10.97, "volume": 203}, "trend_line": 10.622667, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.862545, "activity_20": 10.745762, "activity_30": 10.695871}, "trend_signal": 1, "fair_value": 10.225446, "relative_strength": -13.636339, "rate_of_change": 0.20123884420949253, "market_dynamics": 1.092162, "expectation": {"probability": 66.3473, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.97, "close": 10.97, "volume": 50}, "trend_line": 10.643, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.894545, "activity_20": 10.773714, "activity_30": 10.71828}, "trend_signal": 1, "fair_value": 10.232745, "relative_strength": -14.710652, "rate_of_change": 0.19141144121340548, "market_dynamics": 1.070603, "expectation": {"probability": 65.3302, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.85, "close": 10.9, "volume": 1442}, "trend_line": 10.661, "activity_lines": {"activity_5": 10.938667, "activity_10": 10.905636, "activity_20": 10.793429, "activity_30": 10.73486}, "trend_signal": 1, "fair_value": 10.239223, "relative_strength": -13.474131, "rate_of_change": 0.1691252466409744, "market_dynamics": 0.927081, "expectation": {"probability": 65.0775, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.875, "close": 10.94, "volume": 19880}, "trend_line": 10.680333, "activity_lines": {"activity_5": 10.941333, "activity_10": 10.919273, "activity_20": 10.815714, "activity_30": 10.75286}, "trend_signal": 1, "fair_value": 10.245962, "relative_strength": -13.806873, "rate_of_change": 0.1813432135822118, "market_dynamics": 0.768386, "expectation": {"probability": 65.3389, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.94, "high": 10.95, "low": 10.94, "close": 10.95, "volume": 1089}, "trend_line": 10.697333, "activity_lines": {"activity_5": 10.941333, "activity_10": 10.930364, "activity_20": 10.837429, "activity_30": 10.770258}, "trend_signal": 1, "fair_value": 10.252667, "relative_strength": -14.877096, "rate_of_change": 0.15917106704445674, "market_dynamics": 0.659653, "expectation": {"probability": 65.7989, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.9, "close": 10.95, "volume": 4908}, "trend_line": 10.714667, "activity_lines": {"activity_5": 10.942667, "activity_10": 10.937091, "activity_20": 10.857, "activity_30": 10.786559}, "trend_signal": 1, "fair_value": 10.259245, "relative_strength": -12.965601, "rate_of_change": 0.16204038894554335, "market_dynamics": 0.587691, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.85, "high": 12.2, "low": 10.85, "close": 10.95, "volume": 503738}, "trend_line": 10.725, "activity_lines": {"activity_5": 10.945333, "activity_10": 10.942364, "activity_20": 10.874619, "activity_30": 10.801742}, "trend_signal": 1, "fair_value": 10.265701, "relative_strength": -11.429759, "rate_of_change": 0.0964379014298742, "market_dynamics": 0.690434, "expectation": {"probability": 63.1808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.85, "high": 10.88, "low": 10.79, "close": 10.8, "volume": 286097}, "trend_line": 10.730333, "activity_lines": {"activity_5": 10.899333, "activity_10": 10.918545, "activity_20": 10.875952, "activity_30": 10.806581}, "trend_signal": 1, "fair_value": 10.270648, "relative_strength": -14.665933, "rate_of_change": 0.0497249417249441, "market_dynamics": 0.452032, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.79, "high": 10.82, "low": 10.79, "close": 10.79, "volume": 12578}, "trend_line": 10.735333, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.894, "activity_20": 10.875, "activity_30": 10.81043}, "trend_signal": 1, "fair_value": 10.275413, "relative_strength": -13.820024, "rate_of_change": 0.04659687635044301, "market_dynamics": 0.07999, "expectation": {"probability": 62.5657, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.8163, "high": 10.96, "low": 10.79, "close": 10.8, "volume": 65436}, "trend_line": 10.740667, "activity_lines": {"activity_5": 10.827333, "activity_10": 10.872364, "activity_20": 10.873619, "activity_30": 10.814602}, "trend_signal": 1, "fair_value": 10.280182, "relative_strength": -12.56121, "rate_of_change": 0.04968639538242088, "market_dynamics": -0.293939, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.8, "high": 10.83, "low": 10.79, "close": 10.81, "volume": 46507}, "trend_line": 10.746333, "activity_lines": {"activity_5": 10.811333, "activity_10": 10.855636, "activity_20": 10.871905, "activity_30": 10.819075}, "trend_signal": 1, "fair_value": 10.284955, "relative_strength": -11.557073, "rate_of_change": 0.05275277596819384, "market_dynamics": -0.764124, "expectation": {"probability": 62.6525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.805, "close": 10.805, "volume": 1375}, "trend_line": 10.751833, "activity_lines": {"activity_5": 10.803, "activity_10": 10.840909, "activity_20": 10.868571, "activity_30": 10.82286}, "trend_signal": 1, "fair_value": 10.289598, "relative_strength": -6.120914, "rate_of_change": 0.051180249113810417, "market_dynamics": -0.921795, "expectation": {"probability": 62.3272, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.8, "high": 10.83, "low": 10.8, "close": 10.8, "volume": 103076}, "trend_line": 10.757167, "activity_lines": {"activity_5": 10.802667, "activity_10": 10.828273, "activity_20": 10.863405, "activity_30": 10.825968}, "trend_signal": 1, "fair_value": 10.294115, "relative_strength": -9.266729, "rate_of_change": 0.04961014554449723, "market_dynamics": -0.863613, "expectation": {"probability": 61.4075, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.7, "close": 10.77, "volume": 7717}, "trend_line": 10.762167, "activity_lines": {"activity_5": 10.792333, "activity_10": 10.812, "activity_20": 10.854619, "activity_30": 10.826796}, "trend_signal": 1, "fair_value": 10.298289, "relative_strength": -9.969304, "rate_of_change": 0.046480639372792155, "market_dynamics": -0.888336, "expectation": {"probability": 60.3458, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.77, "high": 10.8, "low": 10.77, "close": 10.8, "volume": 382}, "trend_line": 10.772167, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.804273, "activity_20": 10.848357, "activity_30": 10.829237}, "trend_signal": 1, "fair_value": 10.302652, "relative_strength": -10.579241, "rate_of_change": 0.09291808982335795, "market_dynamics": -0.902518, "expectation": {"probability": 60.6303, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.8, "close": 10.84, "volume": 2135}, "trend_line": 10.782167, "activity_lines": {"activity_5": 10.807667, "activity_10": 10.806545, "activity_20": 10.845476, "activity_30": 10.833613}, "trend_signal": 1, "fair_value": 10.307284, "relative_strength": -11.733982, "rate_of_change": 0.09283183225807572, "market_dynamics": -0.854744, "expectation": {"probability": 61.1358, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.83, "high": 10.85, "low": 10.83, "close": 10.85, "volume": 11276}, "trend_line": 10.792833, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.812636, "activity_20": 10.84369, "activity_30": 10.837989}, "trend_signal": 1, "fair_value": 10.311923, "relative_strength": -12.45122, "rate_of_change": 0.09892260062379397, "market_dynamics": -0.812776, "expectation": {"probability": 61.7218, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.85, "high": 10.87, "low": 10.85, "close": 10.86, "volume": 47463}, "trend_line": 10.804167, "activity_lines": {"activity_5": 10.839333, "activity_10": 10.822364, "activity_20": 10.842857, "activity_30": 10.842323}, "trend_signal": 1, "fair_value": 10.316568, "relative_strength": -10.614703, "rate_of_change": 0.1050141329899178, "market_dynamics": -0.685722, "expectation": {"probability": 62.2904, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.86, "high": 10.9025, "low": 10.72, "close": 10.9025, "volume": 147370}, "trend_line": 10.817583, "activity_lines": {"activity_5": 10.8655, "activity_10": 10.838727, "activity_20": 10.846071, "activity_30": 10.848667}, "trend_signal": 1, "fair_value": 10.321492, "relative_strength": -12.255893, "rate_of_change": 0.1241743116336614, "market_dynamics": -0.449972, "expectation": {"probability": 62.8423, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.88, "close": 10.9, "volume": 16875}, "trend_line": 10.829917, "activity_lines": {"activity_5": 10.882, "activity_10": 10.852591, "activity_20": 10.848798, "activity_30": 10.853984}, "trend_signal": 1, "fair_value": 10.326313, "relative_strength": -14.914219, "rate_of_change": 0.11401807594172542, "market_dynamics": -0.3003, "expectation": {"probability": 62.1235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.9, "high": 10.95, "low": 10.9, "close": 10.94, "volume": 6101}, "trend_line": 10.84225, "activity_lines": {"activity_5": 10.905167, "activity_10": 10.871909, "activity_20": 10.855667, "activity_30": 10.861086}, "trend_signal": 1, "fair_value": 10.331384, "relative_strength": -14.418943, "rate_of_change": 0.11387898910028514, "market_dynamics": -0.115547, "expectation": {"probability": 62.4771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.94, "high": 10.94, "low": 10.94, "close": 10.94, "volume": 9}, "trend_line": 10.85625, "activity_lines": {"activity_5": 10.921667, "activity_10": 10.888864, "activity_20": 10.862679, "activity_30": 10.867392}, "trend_signal": 1, "fair_value": 10.336373, "relative_strength": -14.035461, "rate_of_change": 0.12912448984296937, "market_dynamics": 0.124368, "expectation": {"probability": 61.1188, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.94, "high": 10.96, "low": 10.94, "close": 10.96, "volume": 8869}, "trend_line": 10.866917, "activity_lines": {"activity_5": 10.938833, "activity_10": 10.907, "activity_20": 10.871738, "activity_30": 10.874086}, "trend_signal": 1, "fair_value": 10.341443, "relative_strength": -16.456102, "rate_of_change": 0.09825676453657144, "market_dynamics": 0.273218, "expectation": {"probability": 62.8051, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.98, "high": 10.99, "low": 10.97, "close": 10.99, "volume": 4854}, "trend_line": 10.876583, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.927682, "activity_20": 10.883369, "activity_30": 10.882027}, "trend_signal": 1, "fair_value": 10.346673, "relative_strength": -15.674982, "rate_of_change": 0.08894887114716424, "market_dynamics": 0.475715, "expectation": {"probability": 63.201, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.99, "high": 11.0, "low": 10.99, "close": 11.0, "volume": 13346}, "trend_line": 10.88625, "activity_lines": {"activity_5": 10.977333, "activity_10": 10.946182, "activity_20": 10.895714, "activity_30": 10.889989}, "trend_signal": 1, "fair_value": 10.3519, "relative_strength": -11.823149, "rate_of_change": 0.08887901650730118, "market_dynamics": 0.607269, "expectation": {"probability": 63.6621, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.945, "close": 10.97, "volume": 22688}, "trend_line": 10.889583, "activity_lines": {"activity_5": 10.978667, "activity_10": 10.955591, "activity_20": 10.904964, "activity_30": 10.895392}, "trend_signal": 1, "fair_value": 10.356806, "relative_strength": -9.500537, "rate_of_change": 0.030616603513602812, "market_dynamics": 0.627909, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.95, "high": 10.99, "low": 10.95, "close": 10.99, "volume": 1715}, "trend_line": 10.89425, "activity_lines": {"activity_5": 10.984667, "activity_10": 10.966273, "activity_20": 10.916024, "activity_30": 10.901871}, "trend_signal": 1, "fair_value": 10.361791, "relative_strength": -6.203186, "rate_of_change": 0.042857472136440235, "market_dynamics": 0.610298, "expectation": {"probability": 63.3281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.04, "low": 10.99, "close": 11.04, "volume": 3996}, "trend_line": 10.90025, "activity_lines": {"activity_5": 11.004, "activity_10": 10.9835, "activity_20": 10.931655, "activity_30": 10.911274}, "trend_signal": 1, "fair_value": 10.36709, "relative_strength": -5.834925, "rate_of_change": 0.05507492484567755, "market_dynamics": 0.65918, "expectation": {"probability": 63.7002, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.01, "close": 11.01, "volume": 1920}, "trend_line": 10.905583, "activity_lines": {"activity_5": 11.008, "activity_10": 10.992, "activity_20": 10.943286, "activity_30": 10.918355}, "trend_signal": 1, "fair_value": 10.372074, "relative_strength": -10.512535, "rate_of_change": 0.048925483360475724, "market_dynamics": 0.633601, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.01, "high": 11.25, "low": 11.01, "close": 11.03, "volume": 3948}, "trend_line": 10.907583, "activity_lines": {"activity_5": 11.017333, "activity_10": 11.002182, "activity_20": 10.955774, "activity_30": 10.926382}, "trend_signal": 1, "fair_value": 10.377135, "relative_strength": -10.851164, "rate_of_change": 0.018339230465722632, "market_dynamics": 0.673696, "expectation": {"probability": 63.3765, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.03, "high": 11.04, "low": 11.03, "close": 11.04, "volume": 4711}, "trend_line": 10.909917, "activity_lines": {"activity_5": 11.028, "activity_10": 11.011818, "activity_20": 10.968119, "activity_30": 10.934925}, "trend_signal": 1, "fair_value": 10.382195, "relative_strength": -9.721768, "rate_of_change": 0.02139795773270203, "market_dynamics": 0.746969, "expectation": {"probability": 63.7358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.04, "high": 11.04, "low": 11.04, "close": 11.04, "volume": 123}, "trend_line": 10.91225, "activity_lines": {"activity_5": 11.034, "activity_10": 11.019636, "activity_20": 10.979369, "activity_30": 10.943317}, "trend_signal": 1, "fair_value": 10.387178, "relative_strength": -3.873792, "rate_of_change": 0.021384214013728434, "market_dynamics": 0.726849, "expectation": {"probability": 62.2696, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.04, "high": 11.045, "low": 11.02, "close": 11.04, "volume": 165851}, "trend_line": 10.916917, "activity_lines": {"activity_5": 11.036667, "activity_10": 11.025636, "activity_20": 10.9895, "activity_30": 10.951559}, "trend_signal": 1, "fair_value": 10.392086, "relative_strength": -8.875181, "rate_of_change": 0.042768448303507824, "market_dynamics": 0.853778, "expectation": {"probability": 61.6133, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.05, "close": 11.05, "volume": 4643}, "trend_line": 10.920583, "activity_lines": {"activity_5": 11.042667, "activity_10": 11.032, "activity_20": 10.99944, "activity_30": 10.960145}, "trend_signal": 1, "fair_value": 10.396996, "relative_strength": -9.658777, "rate_of_change": 0.03358090933549129, "market_dynamics": 0.807763, "expectation": {"probability": 62.8196, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.05, "high": 11.11, "low": 11.05, "close": 11.11, "volume": 298}, "trend_line": 10.925917, "activity_lines": {"activity_5": 11.066, "activity_10": 11.048182, "activity_20": 11.013762, "activity_30": 10.972366}, "trend_signal": 1, "fair_value": 10.402278, "relative_strength": -9.613992, "rate_of_change": 0.04884354617330875, "market_dynamics": 0.894276, "expectation": {"probability": 63.1693, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.11, "close": 11.11, "volume": 9}, "trend_line": 10.93125, "activity_lines": {"activity_5": 11.084, "activity_10": 11.062364, "activity_20": 11.026607, "activity_30": 10.984242}, "trend_signal": 1, "fair_value": 10.407482, "relative_strength": -9.269154, "rate_of_change": 0.04881054835031471, "market_dynamics": 0.995896, "expectation": {"probability": 61.7221, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.02, "close": 11.02, "volume": 131359}, "trend_line": 10.933583, "activity_lines": {"activity_5": 11.067333, "activity_10": 11.057636, "activity_20": 11.029595, "activity_30": 10.989968}, "trend_signal": 1, "fair_value": 10.411953, "relative_strength": -10.654262, "rate_of_change": 0.0213424814179544, "market_dynamics": 0.715068, "expectation": {"probability": 62.1456, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.02, "high": 11.06, "low": 11.02, "close": 11.06, "volume": 1151}, "trend_line": 10.94225, "activity_lines": {"activity_5": 11.065333, "activity_10": 11.059636, "activity_20": 11.035583, "activity_30": 10.998124}, "trend_signal": 1, "fair_value": 10.416649, "relative_strength": -10.007929, "rate_of_change": 0.0792695313146577, "market_dynamics": 0.495687, "expectation": {"probability": 62.3072, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.06, "high": 11.06, "low": 11.06, "close": 11.06, "volume": 535}, "trend_line": 10.95125, "activity_lines": {"activity_5": 11.062, "activity_10": 11.061273, "activity_20": 11.040619, "activity_30": 11.00572}, "trend_signal": 1, "fair_value": 10.421277, "relative_strength": -9.576491, "rate_of_change": 0.08224999428819796, "market_dynamics": 0.096066, "expectation": {"probability": 60.7657, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.06, "high": 11.06, "low": 11.06, "close": 11.06, "volume": 332}, "trend_line": 10.959917, "activity_lines": {"activity_5": 11.058, "activity_10": 11.062, "activity_20": 11.044905, "activity_30": 11.012737}, "trend_signal": 1, "fair_value": 10.425839, "relative_strength": -7.673131, "rate_of_change": 0.07914165049652659, "market_dynamics": -0.312609, "expectation": {"probability": 59.3164, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.06, "high": 11.09, "low": 11.06, "close": 11.06, "volume": 637}, "trend_line": 10.96825, "activity_lines": {"activity_5": 11.057333, "activity_10": 11.062182, "activity_20": 11.048429, "activity_30": 11.019194}, "trend_signal": 1, "fair_value": 10.430337, "relative_strength": -12.027124, "rate_of_change": 0.07603159768453166, "market_dynamics": -0.450933, "expectation": {"probability": 58.6804, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.06, "high": 11.07, "low": 11.06, "close": 11.07, "volume": 1211}, "trend_line": 10.977083, "activity_lines": {"activity_5": 11.063333, "activity_10": 11.063818, "activity_20": 11.052333, "activity_30": 11.025758}, "trend_signal": 1, "fair_value": 10.434842, "relative_strength": -8.4598, "rate_of_change": 0.08053244592346982, "market_dynamics": -0.519109, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.07, "high": 11.17, "low": 11.07, "close": 11.16, "volume": 7079}, "trend_line": 10.989083, "activity_lines": {"activity_5": 11.096, "activity_10": 11.081273, "activity_20": 11.06419, "activity_30": 11.037559}, "trend_signal": 1, "fair_value": 10.439913, "relative_strength": -9.02007, "rate_of_change": 0.10931865961112305, "market_dynamics": -0.281468, "expectation": {"probability": 60.6919, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.15, "high": 11.28, "low": 11.15, "close": 11.28, "volume": 50903}, "trend_line": 11.006083, "activity_lines": {"activity_5": 11.162, "activity_10": 11.118364, "activity_20": 11.086524, "activity_30": 11.056328}, "trend_signal": 1, "fair_value": 10.445747, "relative_strength": -8.388663, "rate_of_change": 0.15469898625753814, "market_dynamics": 0.20721, "expectation": {"probability": 61.6051, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.25, "high": 11.34, "low": 11.19, "close": 11.245, "volume": 384066}, "trend_line": 11.020917, "activity_lines": {"activity_5": 11.201667, "activity_10": 11.144909, "activity_20": 11.104143, "activity_30": 11.071742}, "trend_signal": 1, "fair_value": 10.451259, "relative_strength": -11.155333, "rate_of_change": 0.13478001210785398, "market_dynamics": 0.744961, "expectation": {"probability": 61.2201, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.27, "high": 13.39, "low": 8.8, "close": 10.5, "volume": 88170}, "trend_line": 11.009583, "activity_lines": {"activity_5": 10.980667, "activity_10": 11.033545, "activity_20": 11.049643, "activity_30": 11.038134}, "trend_signal": 0, "fair_value": 10.451592, "relative_strength": -17.225362, "rate_of_change": -0.10284080716696721, "market_dynamics": 0.660341, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.15, "high": 18.7, "low": 5.8201, "close": 7.19, "volume": 271155}, "trend_line": 10.887583, "activity_lines": {"activity_5": 9.693667, "activity_10": 10.331455, "activity_20": 10.682143, "activity_30": 10.79171}, "trend_signal": 0, "fair_value": 10.429405, "relative_strength": -41.43354, "rate_of_change": -1.108125530276668, "market_dynamics": 0.355509, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.6, "high": 7.485, "low": 6.367, "close": 6.62, "volume": 70675}, "trend_line": 10.74625, "activity_lines": {"activity_5": 8.475333, "activity_10": 9.595364, "activity_20": 10.278452, "activity_30": 10.516382}, "trend_signal": 0, "fair_value": 10.403666, "relative_strength": -45.949018, "rate_of_change": -1.2981118031430805, "market_dynamics": -0.273768, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.9, "high": 8.94, "low": 6.49, "close": 8.0444, "volume": 123139}, "trend_line": 10.65098, "activity_lines": {"activity_5": 8.034467, "activity_10": 9.198982, "activity_20": 10.031467, "activity_30": 10.342069}, "trend_signal": 0, "fair_value": 10.387832, "relative_strength": -33.15702, "rate_of_change": -0.88654181691287, "market_dynamics": -0.902222, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.43, "high": 10.4899, "low": 6.49, "close": 8.78, "volume": 105177}, "trend_line": 10.580313, "activity_lines": {"activity_5": 8.054507, "activity_10": 8.991175, "activity_20": 9.86866, "activity_30": 10.22136}, "trend_signal": 0, "fair_value": 10.377113, "relative_strength": -24.823127, "rate_of_change": -0.6634788535890618, "market_dynamics": -0.858625, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.89, "high": 9.5, "low": 7.3, "close": 9.5, "volume": 60970}, "trend_line": 10.532313, "activity_lines": {"activity_5": 8.47888, "activity_10": 8.955731, "activity_20": 9.785139, "activity_30": 10.151663}, "trend_signal": 0, "fair_value": 10.371304, "relative_strength": -20.414563, "rate_of_change": -0.4536727788676955, "market_dynamics": -0.831144, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.54, "high": 13.19, "low": 9.0, "close": 12.0, "volume": 93248}, "trend_line": 10.567647, "activity_lines": {"activity_5": 9.803253, "activity_10": 9.403196, "activity_20": 9.947047, "activity_30": 10.246352}, "trend_signal": 0, "fair_value": 10.382019, "relative_strength": -0.68645, "rate_of_change": 0.33548186424006643, "market_dynamics": -0.519026, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.48, "high": 12.1, "low": 10.99, "close": 11.63, "volume": 50305}, "trend_line": 10.58998, "activity_lines": {"activity_5": 10.683627, "activity_10": 9.76648, "activity_20": 10.069145, "activity_30": 10.314891}, "trend_signal": 0, "fair_value": 10.390176, "relative_strength": -2.110878, "rate_of_change": 0.211333705601649, "market_dynamics": -0.236248, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.44, "high": 10.44, "low": 8.4, "close": 8.78, "volume": 58129}, "trend_line": 10.516313, "activity_lines": {"activity_5": 10.28, "activity_10": 9.603036, "activity_20": 9.917005, "activity_30": 10.198118}, "trend_signal": 0, "fair_value": 10.37972, "relative_strength": -25.6566, "rate_of_change": -0.695629264644507, "market_dynamics": -0.131699, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.4901, "high": 10.34, "low": 8.19, "close": 9.95, "volume": 38024}, "trend_line": 10.481313, "activity_lines": {"activity_5": 10.217333, "activity_10": 9.697775, "activity_20": 9.887103, "activity_30": 10.161582}, "trend_signal": 0, "fair_value": 10.376948, "relative_strength": -17.644926, "rate_of_change": -0.33281626364677563, "market_dynamics": -0.009092, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.45, "high": 9.99, "low": 8.7503, "close": 9.02, "volume": 23645}, "trend_line": 10.416313, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.646967, "activity_20": 9.774153, "activity_30": 10.067304}, "trend_signal": 0, "fair_value": 10.368249, "relative_strength": -23.099302, "rate_of_change": -0.6201513111954533, "market_dynamics": -0.142339, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.02, "high": 9.42, "low": 6.16, "close": 6.3, "volume": 39911}, "trend_line": 10.25998, "activity_lines": {"activity_5": 8.441333, "activity_10": 9.128524, "activity_20": 9.412109, "activity_30": 9.801735}, "trend_signal": 0, "fair_value": 10.345365, "relative_strength": -43.798586, "rate_of_change": -1.5008477567830387, "market_dynamics": -0.391622, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.38, "high": 6.98, "low": 6.08, "close": 6.08, "volume": 49836}, "trend_line": 10.094647, "activity_lines": {"activity_5": 7.422667, "activity_10": 8.586262, "activity_20": 9.051588, "activity_30": 9.532059}, "trend_signal": 0, "fair_value": 10.321198, "relative_strength": -43.325853, "rate_of_change": -1.6114358897385803, "market_dynamics": -0.511219, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.11, "high": 6.11, "low": 4.71, "close": 5.6, "volume": 62903}, "trend_line": 9.914313, "activity_lines": {"activity_5": 6.614, "activity_10": 7.966545, "activity_20": 8.669067, "activity_30": 9.242082}, "trend_signal": 0, "fair_value": 10.294147, "relative_strength": -45.825291, "rate_of_change": -1.7864319574523033, "market_dynamics": -0.678696, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.3, "high": 10.06, "low": 5.3, "close": 7.7, "volume": 218133}, "trend_line": 9.803313, "activity_lines": {"activity_5": 6.717333, "activity_10": 7.773091, "activity_20": 8.512546, "activity_30": 9.099223}, "trend_signal": 0, "fair_value": 10.280749, "relative_strength": -25.138616, "rate_of_change": -1.1195934604848632, "market_dynamics": -0.601078, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.15, "high": 9.0, "low": 7.02, "close": 7.11, "volume": 48235}, "trend_line": 9.672313, "activity_lines": {"activity_5": 6.774, "activity_10": 7.492, "activity_20": 8.315834, "activity_30": 8.925461}, "trend_signal": 0, "fair_value": 10.263378, "relative_strength": -28.628804, "rate_of_change": -1.336282948427725, "market_dynamics": -0.528622, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.25, "high": 8.97, "low": 7.19, "close": 8.12, "volume": 39824}, "trend_line": 9.57498, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.438, "activity_20": 8.234123, "activity_30": 8.825311}, "trend_signal": 0, "fair_value": 10.25248, "relative_strength": -9.118395, "rate_of_change": -1.0063053170425809, "market_dynamics": -0.378252, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.49, "high": 11.1, "low": 8.25, "close": 11.1, "volume": 139655}, "trend_line": 9.57698, "activity_lines": {"activity_5": 8.687333, "activity_10": 7.996364, "activity_20": 8.450269, "activity_30": 8.9237}, "trend_signal": 0, "fair_value": 10.260621, "relative_strength": 15.600318, "rate_of_change": 0.020887772089348156, "market_dynamics": 0.082993, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.1, "high": 18.3, "low": 11.1, "close": 13.19, "volume": 132606}, "trend_line": 9.648313, "activity_lines": {"activity_5": 10.442, "activity_10": 8.944364, "activity_20": 8.865748, "activity_30": 9.156798}, "trend_signal": 0, "fair_value": 10.28216, "relative_strength": 40.108207, "rate_of_change": 0.7448381431307072, "market_dynamics": 0.465213, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.4, "high": 13.4, "low": 9.5201, "close": 9.75, "volume": 124833}, "trend_line": 9.60298, "activity_lines": {"activity_5": 10.544, "activity_10": 9.186727, "activity_20": 8.944512, "activity_30": 9.163358}, "trend_signal": 0, "fair_value": 10.281583, "relative_strength": -2.263986, "rate_of_change": -0.4698541599966689, "market_dynamics": 0.784093, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.8, "high": 12.3, "low": 9.8, "close": 11.39, "volume": 126682}, "trend_line": 9.612313, "activity_lines": {"activity_5": 11.056, "activity_10": 9.730909, "activity_20": 9.186587, "activity_30": 9.27865}, "trend_signal": 0, "fair_value": 10.291454, "relative_strength": 10.534733, "rate_of_change": 0.09718858104463211, "market_dynamics": 1.081689, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.2, "high": 11.9, "low": 10.14, "close": 11.0, "volume": 85909}, "trend_line": 9.611647, "activity_lines": {"activity_5": 11.152667, "activity_10": 10.161091, "activity_20": 9.38728, "activity_30": 9.368178}, "trend_signal": 0, "fair_value": 10.299147, "relative_strength": 7.137211, "rate_of_change": -0.006928613331679082, "market_dynamics": 1.000257, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.58, "high": 11.65, "low": 9.72, "close": 10.0, "volume": 31486}, "trend_line": 9.576313, "activity_lines": {"activity_5": 10.724, "activity_10": 10.324, "activity_20": 9.474592, "activity_30": 9.393233}, "trend_signal": 0, "fair_value": 10.300557, "relative_strength": -8.450972, "rate_of_change": -0.3676164969437482, "market_dynamics": 0.75043, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 10.93, "low": 9.81, "close": 10.13, "volume": 40111}, "trend_line": 9.545313, "activity_lines": {"activity_5": 10.412, "activity_10": 10.439273, "activity_20": 9.55819, "activity_30": 9.428955}, "trend_signal": 0, "fair_value": 10.302865, "relative_strength": -4.681144, "rate_of_change": -0.3237154006975397, "market_dynamics": 0.657451, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.12, "high": 11.01, "low": 8.25, "close": 9.36, "volume": 46419}, "trend_line": 9.488647, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.332182, "activity_20": 9.558524, "activity_30": 9.416999}, "trend_signal": 0, "fair_value": 10.299948, "relative_strength": -13.103742, "rate_of_change": -0.5936526125439772, "market_dynamics": 0.484698, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.4, "high": 9.73, "low": 9.09, "close": 9.26, "volume": 13116}, "trend_line": 9.428647, "activity_lines": {"activity_5": 9.675333, "activity_10": 10.176727, "activity_20": 9.546571, "activity_30": 9.402248}, "trend_signal": 0, "fair_value": 10.296358, "relative_strength": -15.297653, "rate_of_change": -0.632334620520718, "market_dynamics": 0.403269, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.06, "high": 10.4, "low": 8.7, "close": 8.88, "volume": 22998}, "trend_line": 9.355647, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.913091, "activity_20": 9.499571, "activity_30": 9.366851}, "trend_signal": 0, "fair_value": 10.290204, "relative_strength": -17.855305, "rate_of_change": -0.7742362186218277, "market_dynamics": 0.33393, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.74, "high": 9.4828, "low": 7.0301, "close": 7.56, "volume": 17247}, "trend_line": 9.235647, "activity_lines": {"activity_5": 8.663333, "activity_10": 9.395636, "activity_20": 9.341714, "activity_30": 9.251003}, "trend_signal": 0, "fair_value": 10.275589, "relative_strength": -29.482111, "rate_of_change": -1.2826477954971927, "market_dynamics": 0.156295, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.898, "high": 9.0, "low": 7.2, "close": 7.22, "volume": 246291}, "trend_line": 9.100313, "activity_lines": {"activity_5": 8.057333, "activity_10": 8.880727, "activity_20": 9.170857, "activity_30": 9.120961}, "trend_signal": 0, "fair_value": 10.258922, "relative_strength": -34.734711, "rate_of_change": -1.46534400892542, "market_dynamics": 0.036467, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.31, "high": 8.0, "low": 5.675, "close": 6.3, "volume": 162342}, "trend_line": 8.93548, "activity_lines": {"activity_5": 7.338667, "activity_10": 8.307091, "activity_20": 8.91981, "activity_30": 8.940296}, "trend_signal": 0, "fair_value": 10.236358, "relative_strength": -43.29529, "rate_of_change": -1.8112893479597876, "market_dynamics": -0.209827, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.11, "high": 6.13, "low": 4.4, "close": 4.65, "volume": 211664}, "trend_line": 8.74048, "activity_lines": {"activity_5": 6.274, "activity_10": 7.496182, "activity_20": 8.529, "activity_30": 8.663813}, "trend_signal": 0, "fair_value": 10.203281, "relative_strength": -57.422399, "rate_of_change": -2.1823114147197495, "market_dynamics": -0.452243, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.63, "high": 5.22, "low": 4.37, "close": 4.38, "volume": 48344}, "trend_line": 8.646813, "activity_lines": {"activity_5": 5.426667, "activity_10": 6.758727, "activity_20": 8.133286, "activity_30": 8.382492}, "trend_signal": 0, "fair_value": 10.168217, "relative_strength": -59.792055, "rate_of_change": -1.0716459507944638, "market_dynamics": -0.65957, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.545, "high": 6.2436, "low": 4.3602, "close": 4.9753, "volume": 54173}, "trend_line": 8.59199, "activity_lines": {"activity_5": 5.077767, "activity_10": 6.249873, "activity_20": 7.80341, "activity_30": 8.14562}, "trend_signal": 0, "fair_value": 10.136841, "relative_strength": -54.054549, "rate_of_change": -0.6340255074326314, "market_dynamics": -0.880531, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.91, "high": 5.68, "low": 4.655, "close": 5.31, "volume": 369652}, "trend_line": 8.500843, "activity_lines": {"activity_5": 5.012747, "activity_10": 5.893231, "activity_20": 7.51067, "activity_30": 7.933879}, "trend_signal": 0, "fair_value": 10.107418, "relative_strength": -49.08774, "rate_of_change": -1.0608368957598815, "market_dynamics": -0.874373, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1921, "high": 5.35, "low": 4.32, "close": 4.8688, "volume": 85597}, "trend_line": 8.37047, "activity_lines": {"activity_5": 4.927993, "activity_10": 5.544007, "activity_20": 7.177292, "activity_30": 7.699554}, "trend_signal": 0, "fair_value": 10.075231, "relative_strength": -54.241575, "rate_of_change": -1.5336478982143362, "market_dynamics": -0.951414, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8, "high": 4.9541, "low": 4.0865, "close": 4.3975, "volume": 40027}, "trend_line": 8.200387, "activity_lines": {"activity_5": 4.781553, "activity_10": 5.190751, "activity_20": 6.812511, "activity_30": 7.443233}, "trend_signal": 0, "fair_value": 10.039958, "relative_strength": -58.189508, "rate_of_change": -2.031940858757035, "market_dynamics": -0.946708, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.02, "close": 4.12, "volume": 28123}, "trend_line": 7.93772, "activity_lines": {"activity_5": 4.559447, "activity_10": 4.875449, "activity_20": 6.434218, "activity_30": 7.179982}, "trend_signal": 0, "fair_value": 10.002843, "relative_strength": -59.784984, "rate_of_change": -3.203104926633335, "market_dynamics": -0.954159, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0796, "high": 4.51, "low": 4.05, "close": 4.05, "volume": 60546}, "trend_line": 7.685053, "activity_lines": {"activity_5": 4.33134, "activity_10": 4.633965, "activity_20": 6.068305, "activity_30": 6.929162}, "trend_signal": 0, "fair_value": 9.965279, "relative_strength": -59.657362, "rate_of_change": -3.183118074207704, "market_dynamics": -1.086431, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.35, "high": 4.6, "low": 4.07, "close": 4.21, "volume": 32209}, "trend_line": 7.53272, "activity_lines": {"activity_5": 4.218253, "activity_10": 4.485391, "activity_20": 5.751202, "activity_30": 6.704965}, "trend_signal": 0, "fair_value": 9.928612, "relative_strength": -57.669242, "rate_of_change": -1.9821984311624086, "market_dynamics": -1.100474, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.16, "high": 4.5641, "low": 4.16, "close": 4.38, "volume": 24612}, "trend_line": 7.347053, "activity_lines": {"activity_5": 4.235167, "activity_10": 4.422453, "activity_20": 5.493052, "activity_30": 6.501563}, "trend_signal": 0, "fair_value": 9.893292, "relative_strength": -55.976508, "rate_of_change": -2.4648068692318374, "market_dynamics": -1.057365, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.39, "high": 4.5, "low": 4.17, "close": 4.27, "volume": 25740}, "trend_line": 7.18872, "activity_lines": {"activity_5": 4.248, "activity_10": 4.374424, "activity_20": 5.249997, "activity_30": 6.303044}, "trend_signal": 0, "fair_value": 9.857266, "relative_strength": -57.219108, "rate_of_change": -2.1550545504435568, "market_dynamics": -0.978564, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.28, "high": 4.49, "low": 4.14, "close": 4.3, "volume": 13826}, "trend_line": 7.122053, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.338758, "activity_20": 5.043703, "activity_30": 6.116675}, "trend_signal": 0, "fair_value": 9.82124, "relative_strength": -55.924302, "rate_of_change": -0.9273834563037622, "market_dynamics": -0.835714, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.1738, "high": 4.4391, "low": 4.01, "close": 4.03, "volume": 15952}, "trend_line": 7.05372, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.255456, "activity_20": 4.8436, "activity_30": 5.917187}, "trend_signal": 0, "fair_value": 9.78342, "relative_strength": -58.391884, "rate_of_change": -0.9594564937946961, "market_dynamics": -0.655928, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.4709, "high": 4.4709, "low": 4.01, "close": 4.09, "volume": 21194}, "trend_line": 7.003387, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.200251, "activity_20": 4.67764, "activity_30": 5.72598}, "trend_signal": 0, "fair_value": 9.745856, "relative_strength": -55.974298, "rate_of_change": -0.7135667420878654, "market_dynamics": -0.43253, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3526, "high": 4.3526, "low": 4.03, "close": 4.0401, "volume": 14685}, "trend_line": 6.88139, "activity_lines": {"activity_5": 4.101367, "activity_10": 4.158155, "activity_20": 4.53569, "activity_30": 5.5348}, "trend_signal": 0, "fair_value": 9.707715, "relative_strength": -56.716146, "rate_of_change": -1.7419714203998773, "market_dynamics": -0.180988, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0993, "high": 4.34, "low": 3.5465, "close": 3.5465, "volume": 16511}, "trend_line": 6.762607, "activity_lines": {"activity_5": 3.901527, "activity_10": 4.04138, "activity_20": 4.372063, "activity_30": 5.319646}, "trend_signal": 0, "fair_value": 9.666283, "relative_strength": -62.026135, "rate_of_change": -1.7261483508419033, "market_dynamics": -0.053741, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.55, "high": 3.6825, "low": 3.1, "close": 3.25, "volume": 18691}, "trend_line": 6.600273, "activity_lines": {"activity_5": 3.651087, "activity_10": 3.886169, "activity_20": 4.207405, "activity_30": 5.093026}, "trend_signal": 0, "fair_value": 9.622821, "relative_strength": -65.0801, "rate_of_change": -2.400464791167081, "market_dynamics": -0.036416, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.32, "high": 3.53, "low": 3.1, "close": 3.175, "volume": 14245}, "trend_line": 6.336107, "activity_lines": {"activity_5": 3.445647, "activity_10": 3.73314, "activity_20": 4.062413, "activity_30": 4.87204}, "trend_signal": 0, "fair_value": 9.578815, "relative_strength": -64.036933, "rate_of_change": -4.002349599781698, "market_dynamics": -0.141055, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2069, "high": 3.46, "low": 3.15, "close": 3.3, "volume": 24867}, "trend_line": 6.00644, "activity_lines": {"activity_5": 3.338873, "activity_10": 3.618747, "activity_20": 3.950208, "activity_30": 4.676163}, "trend_signal": 0, "fair_value": 9.535481, "relative_strength": -61.702746, "rate_of_change": -5.202989785368217, "market_dynamics": -0.223511, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.17, "high": 3.6354, "low": 3.1, "close": 3.1, "volume": 10487}, "trend_line": 5.784773, "activity_lines": {"activity_5": 3.2181, "activity_10": 3.484536, "activity_20": 3.837621, "activity_30": 4.48865}, "trend_signal": 0, "fair_value": 9.49077, "relative_strength": -62.004155, "rate_of_change": -3.690488875273859, "market_dynamics": -0.300285, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.1, "high": 3.38, "low": 3.06, "close": 3.19, "volume": 12628}, "trend_line": 5.51144, "activity_lines": {"activity_5": 3.19, "activity_10": 3.389962, "activity_20": 3.748844, "activity_30": 4.321246}, "trend_signal": 0, "fair_value": 9.446539, "relative_strength": -61.836032, "rate_of_change": -4.725042797703558, "market_dynamics": -0.268204, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.19, "high": 3.56, "low": 3.125, "close": 3.39, "volume": 41700}, "trend_line": 5.257773, "activity_lines": {"activity_5": 3.252333, "activity_10": 3.351387, "activity_20": 3.686067, "activity_30": 4.184378}, "trend_signal": 0, "fair_value": 9.40359, "relative_strength": -58.90745, "rate_of_change": -4.602553960489456, "market_dynamics": -0.06646, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.46, "high": 3.51, "low": 2.76, "close": 2.94, "volume": 66014}, "trend_line": 5.02244, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.24754, "activity_20": 3.585147, "activity_30": 4.034845}, "trend_signal": 0, "fair_value": 9.357629, "relative_strength": -62.8553, "rate_of_change": -4.475906434149985, "market_dynamics": -0.010152, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.94, "high": 3.09, "low": 2.76, "close": 3.09, "volume": 24912}, "trend_line": 4.787773, "activity_lines": {"activity_5": 3.124, "activity_10": 3.190784, "activity_20": 3.508204, "activity_30": 3.910171}, "trend_signal": 0, "fair_value": 9.312565, "relative_strength": -60.653392, "rate_of_change": -4.67237040163745, "market_dynamics": 0.043611, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.03, "high": 3.098, "low": 2.66, "close": 2.85, "volume": 238950}, "trend_line": 4.570773, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.108573, "activity_20": 3.418976, "activity_30": 3.785154}, "trend_signal": 0, "fair_value": 9.265898, "relative_strength": -63.706148, "rate_of_change": -4.53237862363148, "market_dynamics": 0.169088, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.85, "high": 2.9699, "low": 2.72, "close": 2.77, "volume": 16287}, "trend_line": 4.35444, "activity_lines": {"activity_5": 2.919333, "activity_10": 3.033455, "activity_20": 3.331742, "activity_30": 3.668975}, "trend_signal": 0, "fair_value": 9.218654, "relative_strength": -63.487595, "rate_of_change": -4.7329631114912, "market_dynamics": 0.064676, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.36, "close": 2.4, "volume": 74263}, "trend_line": 4.13844, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.905182, "activity_20": 3.21702, "activity_30": 3.542882}, "trend_signal": 0, "fair_value": 9.168783, "relative_strength": -68.380987, "rate_of_change": -4.960454157136168, "market_dynamics": 0.094202, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.45, "high": 2.68, "low": 2.31, "close": 2.57, "volume": 89133}, "trend_line": 3.972107, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.823273, "activity_20": 3.12668, "activity_30": 3.441692}, "trend_signal": 0, "fair_value": 9.119937, "relative_strength": -65.061939, "rate_of_change": -4.01921980263095, "market_dynamics": 0.282435, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.65, "high": 3.28, "low": 2.65, "close": 2.88, "volume": 160720}, "trend_line": 3.82744, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.808727, "activity_20": 3.07291, "activity_30": 3.371234}, "trend_signal": 0, "fair_value": 9.073013, "relative_strength": -59.75324, "rate_of_change": -3.642072079125755, "market_dynamics": 0.609753, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9001, "high": 3.0, "low": 2.4132, "close": 2.6713, "volume": 74569}, "trend_line": 3.706483, "activity_lines": {"activity_5": 2.6771, "activity_10": 2.763873, "activity_20": 3.005598, "activity_30": 3.296644}, "trend_signal": 0, "fair_value": 9.024688, "relative_strength": -61.452142, "rate_of_change": -3.1602585540204466, "market_dynamics": 0.965684, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.72, "high": 2.739, "low": 2.51, "close": 2.68, "volume": 50633}, "trend_line": 3.640817, "activity_lines": {"activity_5": 2.684347, "activity_10": 2.728395, "activity_20": 2.94725, "activity_30": 3.230419}, "trend_signal": 0, "fair_value": 8.976259, "relative_strength": -59.683207, "rate_of_change": -1.7716525342217886, "market_dynamics": 1.248771, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.5, "close": 2.56, "volume": 44841}, "trend_line": 3.58015, "activity_lines": {"activity_5": 2.657593, "activity_10": 2.680371, "activity_20": 2.885046, "activity_30": 3.160689}, "trend_signal": 0, "fair_value": 8.926996, "relative_strength": -59.982539, "rate_of_change": -1.6663018218163677, "market_dynamics": 1.401921, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.5, "high": 2.699, "low": 2.31, "close": 2.61, "volume": 34706}, "trend_line": 3.501307, "activity_lines": {"activity_5": 2.63684, "activity_10": 2.656529, "activity_20": 2.83589, "activity_30": 3.098099}, "trend_signal": 0, "fair_value": 8.878022, "relative_strength": -58.695213, "rate_of_change": -2.2022261637082243, "market_dynamics": 1.307479, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.69, "high": 3.77, "low": 2.525, "close": 2.85, "volume": 1151421}, "trend_line": 3.419307, "activity_lines": {"activity_5": 2.69342, "activity_10": 2.682324, "activity_20": 2.816352, "activity_30": 3.056079}, "trend_signal": 0, "fair_value": 8.830426, "relative_strength": -54.124014, "rate_of_change": -2.3419825796481226, "market_dynamics": 1.493828, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.33, "high": 5.45, "low": 2.8769, "close": 4.09, "volume": 6122585}, "trend_line": 3.393347, "activity_lines": {"activity_5": 3.165333, "activity_10": 2.937936, "activity_20": 2.920814, "activity_30": 3.099349}, "trend_signal": 0, "fair_value": 8.790746, "relative_strength": -32.626287, "rate_of_change": -0.7592181690617422, "market_dynamics": 1.799955, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.43, "high": 4.488, "low": 2.91, "close": 3.96, "volume": 2977328}, "trend_line": 3.378763, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.147367, "activity_20": 3.012658, "activity_30": 3.135908}, "trend_signal": 0, "fair_value": 8.750297, "relative_strength": -33.465129, "rate_of_change": -0.4297821590305886, "market_dynamics": 2.078387, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.93, "high": 7.8399, "low": 3.11, "close": 7.07, "volume": 115572115}, "trend_line": 3.477097, "activity_lines": {"activity_5": 4.784667, "activity_10": 3.900616, "activity_20": 3.398723, "activity_30": 3.374052}, "trend_signal": 0, "fair_value": 8.729592, "relative_strength": 22.092434, "rate_of_change": 2.9103550618969107, "market_dynamics": 2.432268, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.09, "high": 8.95, "low": 5.02, "close": 8.51, "volume": 87819158}, "trend_line": 3.625763, "activity_lines": {"activity_5": 6.249333, "activity_10": 4.830775, "activity_20": 3.903741, "activity_30": 3.698755}, "trend_signal": 1, "fair_value": 8.718054, "relative_strength": 51.890966, "rate_of_change": 4.2755781618976965, "market_dynamics": 2.532825, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.55, "high": 10.64, "low": 6.5001, "close": 7.89, "volume": 24971791}, "trend_line": 3.74843, "activity_lines": {"activity_5": 7.114, "activity_10": 5.540205, "activity_20": 4.324306, "activity_30": 3.973868}, "trend_signal": 1, "fair_value": 8.702477, "relative_strength": 36.970655, "rate_of_change": 3.383205135029506, "market_dynamics": 2.355843, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.42, "high": 8.88, "low": 4.84, "close": 4.99, "volume": 10288295}, "trend_line": 3.768763, "activity_lines": {"activity_5": 6.676, "activity_10": 5.631273, "activity_20": 4.446824, "activity_30": 4.053969}, "trend_signal": 1, "fair_value": 8.668246, "relative_strength": -14.331709, "rate_of_change": 0.5424404350621443, "market_dynamics": 1.988147, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.83, "high": 5.9495, "low": 3.56, "close": 3.64, "volume": 10903167}, "trend_line": 3.747763, "activity_lines": {"activity_5": 5.728, "activity_10": 5.434727, "activity_20": 4.43177, "activity_30": 4.045662}, "trend_signal": 1, "fair_value": 8.625297, "relative_strength": -38.121933, "rate_of_change": -0.557212008290251, "market_dynamics": 1.42336, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.9, "high": 4.72, "low": 3.6, "close": 3.95, "volume": 9000785}, "trend_line": 3.736097, "activity_lines": {"activity_5": 4.904667, "activity_10": 5.277091, "activity_20": 4.444097, "activity_30": 4.058709}, "trend_signal": 1, "fair_value": 8.584208, "relative_strength": -32.247996, "rate_of_change": -0.31127902164571114, "market_dynamics": 0.874931, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.03, "high": 4.1, "low": 3.4212, "close": 3.54, "volume": 3877693}, "trend_line": 3.719763, "activity_lines": {"activity_5": 4.152667, "activity_10": 5.019636, "activity_20": 4.41471, "activity_30": 4.046058}, "trend_signal": 1, "fair_value": 8.540297, "relative_strength": -37.728941, "rate_of_change": -0.4371942163171907, "market_dynamics": 0.411162, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.53, "high": 3.79, "low": 2.9601, "close": 3.22, "volume": 3662629}, "trend_line": 3.690763, "activity_lines": {"activity_5": 3.625333, "activity_10": 4.687091, "activity_20": 4.35199, "activity_30": 4.013815}, "trend_signal": 0, "fair_value": 8.4944, "relative_strength": -43.996331, "rate_of_change": -0.779619561783907, "market_dynamics": 0.128827, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.22, "high": 3.94, "low": 3.2, "close": 3.43, "volume": 2614341}, "trend_line": 3.670427, "activity_lines": {"activity_5": 3.479333, "activity_10": 4.386, "activity_20": 4.30865, "activity_30": 3.996991}, "trend_signal": 0, "fair_value": 8.449753, "relative_strength": -38.023068, "rate_of_change": -0.5509971786321666, "market_dynamics": -0.053049, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.46, "high": 3.76, "low": 2.96, "close": 3.21, "volume": 1794327}, "trend_line": 3.65921, "activity_lines": {"activity_5": 3.364, "activity_10": 4.056909, "activity_20": 4.241596, "activity_30": 3.967286}, "trend_signal": 0, "fair_value": 8.403599, "relative_strength": -40.417109, "rate_of_change": -0.3056047702351866, "market_dynamics": -0.23449, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.45, "low": 2.87, "close": 3.02, "volume": 2311934}, "trend_line": 3.651543, "activity_lines": {"activity_5": 3.214, "activity_10": 3.706909, "activity_20": 4.154352, "activity_30": 3.926047}, "trend_signal": 0, "fair_value": 8.356163, "relative_strength": -43.490553, "rate_of_change": -0.2095260998958695, "market_dynamics": -0.365876, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92605927-7567-43e7-92fe-79a612be7e28/", "share_image": "https://sharemaestro.com/terminal/92605927-7567-43e7-92fe-79a612be7e28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}