{"ticker": {"uuid": "926061a4-66a2-48b5-8b27-b302024ad030", "symbol": "LAB2", "name": "LEGAL & GENERAL UCITS ETF PUBLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAB2 rose 12.25%, moving from 1,224.10 to 1,374.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.11 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,374.00"}, {"label": "12-Week Change", "value": "12.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.11"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1346.599976, "high": 1382.0, "low": 1346.599976, "close": 1374.0, "volume": 43228}, "trend_line": 1262.226664, "activity_lines": {"activity_5": 1353.393335, "activity_10": 1321.487269, "activity_20": 1283.312379, "activity_30": 1273.036986}, "trend_signal": 1, "fair_value": 1059.645538, "relative_strength": 5.113281, "rate_of_change": 0.24620239477353617, "market_dynamics": 0.968973, "expectation": {"probability": 59.8262, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 9.8581, "high": 9.8581, "low": 9.8581, "close": 9.8581, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.3254, "high": 9.3254, "low": 9.1813, "close": 9.213, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.53555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.3361, "high": 798.849976, "low": 9.2145, "close": 798.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.540363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 800.450012, "high": 817.200012, "low": 800.450012, "close": 812.349976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.492766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 814.900024, "high": 814.900024, "low": 789.75, "close": 789.75, "volume": 8023}, "trend_line": null, "activity_lines": {"activity_5": 641.472265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 483.944213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 788.849976, "high": 796.200012, "low": 778.299988, "close": 778.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 739.657527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.036844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 780.150024, "high": 807.400024, "low": 780.150024, "close": 806.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 795.799988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 572.045863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 806.349976, "high": 820.5, "low": 806.349976, "close": 820.5, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": 803.616659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 603.10263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 825.049988, "high": 831.700012, "low": 825.049988, "close": 829.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 813.069991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 628.291225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 829.099976, "high": 834.099976, "low": 824.549988, "close": 824.549988, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 819.60999, "activity_10": 767.517883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 647.917102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 823.75, "high": 824.0, "low": 819.549988, "close": 820.349976, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 822.429985, "activity_10": 798.869315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 663.592817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 817.450012, "high": 833.400024, "low": 817.450012, "close": 833.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 826.809998, "activity_10": 817.857267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 677.743418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 833.400024, "high": 836.799988, "low": 831.0, "close": 836.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 830.336662, "activity_10": 822.387266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 689.940077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 844.700012, "high": 848.25, "low": 839.75, "close": 839.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 833.959998, "activity_10": 826.858177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 700.640786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 841.049988, "high": 846.700012, "low": 841.049988, "close": 846.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 839.23667, "activity_10": 832.094543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 710.378068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 844.549988, "high": 844.549988, "low": 834.0, "close": 834.0, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": 838.803337, "activity_10": 833.986363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 718.104439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3045, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 836.25, "high": 846.349976, "low": 836.25, "close": 846.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 841.543335, "activity_10": 837.096363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 725.642413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 846.349976, "high": 855.349976, "low": 842.450012, "close": 855.349976, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 846.459994, "activity_10": 841.130905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 732.848388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1347, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 859.75, "high": 874.75, "low": 859.75, "close": 874.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 856.573328, "activity_10": 848.059088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 740.316894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4959, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 877.099976, "high": 893.799988, "low": 873.400024, "close": 893.799988, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 870.703325, "activity_10": 857.633632, "activity_20": 829.475395, "activity_30": null}, "trend_signal": 0, "fair_value": 747.991049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5728, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 899.849976, "high": 910.150024, "low": 899.849976, "close": 910.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 887.143335, "activity_10": 868.921818, "activity_20": 844.919107, "activity_30": null}, "trend_signal": 0, "fair_value": 755.712905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4139, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 917.5, "high": 917.5, "low": 906.5, "close": 914.849976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 900.073328, "activity_10": 879.431814, "activity_20": 856.523329, "activity_30": null}, "trend_signal": 0, "fair_value": 762.946408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0572, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 914.799988, "high": 925.950012, "low": 903.849976, "close": 925.950012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 912.130001, "activity_10": 890.479089, "activity_20": 864.87214, "activity_30": null}, "trend_signal": 0, "fair_value": 770.033521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5329, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 924.5, "high": 930.900024, "low": 920.75, "close": 930.900024, "volume": 1704}, "trend_line": null, "activity_lines": {"activity_5": 921.130009, "activity_10": 900.796367, "activity_20": 873.085714, "activity_30": null}, "trend_signal": 0, "fair_value": 776.736292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8654, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 927.799988, "high": 927.799988, "low": 918.200012, "close": 923.450012, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": 923.903345, "activity_10": 908.101823, "activity_20": 880.025239, "activity_30": null}, "trend_signal": 0, "fair_value": 782.604841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 919.150024, "high": 933.599976, "low": 919.150024, "close": 927.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 925.900004, "activity_10": 914.666366, "activity_20": 886.670953, "activity_30": null}, "trend_signal": 0, "fair_value": 788.160424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7546, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 936.75, "high": 962.0, "low": 936.75, "close": 959.599976, "volume": 4660}, "trend_line": null, "activity_lines": {"activity_5": 937.619995, "activity_10": 925.457271, "activity_20": 895.709284, "activity_30": null}, "trend_signal": 0, "fair_value": 794.510037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7648, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 955.0, "high": 957.200012, "low": 951.599976, "close": 953.700012, "volume": 889}, "trend_line": null, "activity_lines": {"activity_5": 944.389998, "activity_10": 933.114546, "activity_20": 903.454762, "activity_30": null}, "trend_signal": 0, "fair_value": 800.195393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2575, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 958.799988, "high": 958.799988, "low": 944.599976, "close": 944.599976, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 946.276656, "activity_10": 937.329087, "activity_20": 909.699283, "activity_30": null}, "trend_signal": 0, "fair_value": 805.174861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.262751, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 947.349976, "high": 950.299988, "low": 938.049988, "close": 950.299988, "volume": 0}, "trend_line": 810.012366, "activity_lines": {"activity_5": 949.149988, "activity_10": 941.309994, "activity_20": 915.939997, "activity_30": 887.683618}, "trend_signal": 1, "fair_value": 810.012366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.211153, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 946.700012, "high": 946.700012, "low": 925.650024, "close": 925.650024, "volume": 0}, "trend_line": 840.538763, "activity_lines": {"activity_5": 942.016667, "activity_10": 939.781817, "activity_20": 919.234285, "activity_30": 895.144112}, "trend_signal": 1, "fair_value": 813.742613, "relative_strength": null, "rate_of_change": 3.7686334531835994, "market_dynamics": -0.406161, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 926.400024, "high": 940.650024, "low": 920.5, "close": 940.650024, "volume": 0}, "trend_line": 871.586664, "activity_lines": {"activity_5": 939.976676, "activity_10": 940.699094, "activity_20": 923.455716, "activity_30": 901.602903}, "trend_signal": 1, "fair_value": 817.708469, "relative_strength": null, "rate_of_change": 3.6938095382044884, "market_dynamics": -0.878701, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 935.349976, "high": 935.349976, "low": 925.700012, "close": 935.25, "volume": 117}, "trend_line": 876.143331, "activity_lines": {"activity_5": 937.400008, "activity_10": 940.165457, "activity_20": 926.652144, "activity_30": 905.710215}, "trend_signal": 1, "fair_value": 821.270334, "relative_strength": null, "rate_of_change": 0.5228013676904937, "market_dynamics": -1.244888, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 949.700012, "high": 954.150024, "low": 949.700012, "close": 954.150024, "volume": 0}, "trend_line": 880.869999, "activity_lines": {"activity_5": 942.353349, "activity_10": 942.899098, "activity_20": 931.177385, "activity_30": 910.742905}, "trend_signal": 1, "fair_value": 825.17856, "relative_strength": null, "rate_of_change": 0.5394857020260784, "market_dynamics": -1.57612, "expectation": {"probability": 63.6103, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 954.5, "high": 963.5, "low": 953.849976, "close": 959.049988, "volume": 0}, "trend_line": 886.513332, "activity_lines": {"activity_5": 948.303341, "activity_10": 946.100913, "activity_20": 935.624526, "activity_30": 915.786775}, "trend_signal": 1, "fair_value": 829.003458, "relative_strength": null, "rate_of_change": 0.6406544673341729, "market_dynamics": -1.557717, "expectation": {"probability": 66.1333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 961.099976, "high": 961.099976, "low": 955.650024, "close": 955.650024, "volume": 117}, "trend_line": 892.418333, "activity_lines": {"activity_5": 952.536678, "activity_10": 948.037281, "activity_20": 939.212862, "activity_30": 920.247207}, "trend_signal": 1, "fair_value": 832.521418, "relative_strength": null, "rate_of_change": 0.666092746363793, "market_dynamics": -1.582164, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 959.200012, "high": 959.200012, "low": 939.75, "close": 939.75, "volume": 4}, "trend_line": 896.873334, "activity_lines": {"activity_5": 949.470007, "activity_10": 946.562735, "activity_20": 940.707624, "activity_30": 923.300863}, "trend_signal": 1, "fair_value": 835.419488, "relative_strength": null, "rate_of_change": 0.49920545502733843, "market_dynamics": -1.63574, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 960.599976, "high": 971.150024, "low": 947.5, "close": 971.150024, "volume": 13974}, "trend_line": 901.895001, "activity_lines": {"activity_5": 956.930013, "activity_10": 951.158193, "activity_20": 944.747626, "activity_30": 928.092908}, "trend_signal": 1, "fair_value": 838.991344, "relative_strength": null, "rate_of_change": 0.5599081620147689, "market_dynamics": -1.528646, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 968.650024, "high": 984.900024, "low": 967.700012, "close": 984.900024, "volume": 0}, "trend_line": 907.065002, "activity_lines": {"activity_5": 966.580017, "activity_10": 957.936378, "activity_20": 949.545723, "activity_30": 933.44807}, "trend_signal": 1, "fair_value": 842.732592, "relative_strength": null, "rate_of_change": 0.5732375713655907, "market_dynamics": -1.45922, "expectation": {"probability": 62.3722, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 990.200012, "high": 1003.400024, "low": 990.200012, "close": 997.5, "volume": 20}, "trend_line": 912.830003, "activity_lines": {"activity_5": 978.380013, "activity_10": 966.272739, "activity_20": 955.019294, "activity_30": 939.282586}, "trend_signal": 1, "fair_value": 846.601778, "relative_strength": null, "rate_of_change": 0.6355664684767525, "market_dynamics": -1.337561, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 994.450012, "high": 1004.400024, "low": 993.099976, "close": 1004.400024, "volume": 0}, "trend_line": 918.965004, "activity_lines": {"activity_5": 989.916683, "activity_10": 975.005469, "activity_20": 960.6562, "activity_30": 945.19033}, "trend_signal": 1, "fair_value": 850.450515, "relative_strength": null, "rate_of_change": 0.6720858188093527, "market_dynamics": -1.104226, "expectation": {"probability": 66.6062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1000.0, "high": 1013.057983, "low": 1000.0, "close": 1012.200012, "volume": 2467}, "trend_line": 924.925004, "activity_lines": {"activity_5": 1000.803349, "activity_10": 983.724559, "activity_20": 966.587153, "activity_30": 951.205491}, "trend_signal": 1, "fair_value": 854.301694, "relative_strength": null, "rate_of_change": 0.6485557093096793, "market_dynamics": -0.855123, "expectation": {"probability": 68.3849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1015.0, "high": 1019.799988, "low": 1008.0, "close": 1008.0, "volume": 231}, "trend_line": 930.648338, "activity_lines": {"activity_5": 1005.46001, "activity_10": 990.379102, "activity_20": 971.654533, "activity_30": 956.565168}, "trend_signal": 1, "fair_value": 857.876073, "relative_strength": null, "rate_of_change": 0.6187889802144458, "market_dynamics": -0.563102, "expectation": {"probability": 66.7426, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1011.400024, "high": 1011.400024, "low": 989.799988, "close": 989.799988, "volume": 499}, "trend_line": 935.650004, "activity_lines": {"activity_5": 1001.593335, "activity_10": 992.401825, "activity_20": 974.597865, "activity_30": 960.381404}, "trend_signal": 1, "fair_value": 860.874344, "relative_strength": null, "rate_of_change": 0.5374388795179904, "market_dynamics": -0.422918, "expectation": {"probability": 63.0108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 991.599976, "high": 999.200012, "low": 971.849976, "close": 972.299988, "volume": 499}, "trend_line": 939.83667, "activity_lines": {"activity_5": 991.566663, "activity_10": 990.594549, "activity_20": 975.594054, "activity_30": 962.745919}, "trend_signal": 1, "fair_value": 863.350469, "relative_strength": null, "rate_of_change": 0.44746069386005793, "market_dynamics": -0.375939, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 974.25, "high": 987.849976, "low": 958.065979, "close": 950.799988, "volume": 1145}, "trend_line": 943.730003, "activity_lines": {"activity_5": 976.053325, "activity_10": 984.637273, "activity_20": 974.310004, "activity_30": 963.45323}, "trend_signal": 1, "fair_value": 865.251546, "relative_strength": null, "rate_of_change": 0.4142563409448563, "market_dynamics": -0.693762, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 933.549988, "high": 956.859009, "low": 933.549988, "close": 954.599976, "volume": 1044}, "trend_line": 947.341669, "activity_lines": {"activity_5": 965.379985, "activity_10": 979.459085, "activity_20": 973.274764, "activity_30": 964.154519}, "trend_signal": 1, "fair_value": 867.152576, "relative_strength": null, "rate_of_change": 0.38270119510018524, "market_dynamics": -1.00852, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 956.599976, "high": 989.049988, "low": 956.599976, "close": 989.049988, "volume": 0}, "trend_line": 951.798336, "activity_lines": {"activity_5": 970.029985, "activity_10": 980.274537, "activity_20": 975.544286, "activity_30": 966.845378}, "trend_signal": 1, "fair_value": 869.692106, "relative_strength": null, "rate_of_change": 0.47043924550519534, "market_dynamics": -1.102681, "expectation": {"probability": 60.8289, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 991.150024, "high": 995.900024, "low": 981.75, "close": 981.75, "volume": 1438}, "trend_line": 955.365002, "activity_lines": {"activity_5": 973.50999, "activity_10": 979.437265, "activity_20": 976.950238, "activity_30": 968.777743}, "trend_signal": 1, "fair_value": 871.979001, "relative_strength": null, "rate_of_change": 0.37472916952021806, "market_dynamics": -1.186225, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 977.900024, "high": 982.038025, "low": 977.900024, "close": 981.25, "volume": 2602}, "trend_line": 958.280003, "activity_lines": {"activity_5": 977.359994, "activity_10": 978.566356, "activity_20": 978.131666, "activity_30": 970.447743}, "trend_signal": 1, "fair_value": 874.164421, "relative_strength": null, "rate_of_change": 0.3051190899705955, "market_dynamics": -1.112338, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 987.450012, "high": 987.450012, "low": 950.849976, "close": 950.849976, "volume": 0}, "trend_line": 959.636668, "activity_lines": {"activity_5": 970.479989, "activity_10": 972.463625, "activity_20": 976.270473, "activity_30": 969.968387}, "trend_signal": 1, "fair_value": 875.66806, "relative_strength": null, "rate_of_change": 0.1415729218759479, "market_dynamics": -1.282321, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 959.299988, "high": 991.700012, "low": 959.299988, "close": 991.700012, "volume": 0}, "trend_line": 962.198336, "activity_lines": {"activity_5": 977.21333, "activity_10": 974.761811, "activity_20": 978.17976, "activity_30": 972.036989}, "trend_signal": 1, "fair_value": 877.899443, "relative_strength": 7.901809, "rate_of_change": 0.26694144621827376, "market_dynamics": -1.499782, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 984.900024, "high": 998.549988, "low": 984.900024, "close": 992.049988, "volume": 0}, "trend_line": 964.401668, "activity_lines": {"activity_5": 981.589994, "activity_10": 977.496356, "activity_20": 979.879282, "activity_30": 973.962902}, "trend_signal": 1, "fair_value": 880.053227, "relative_strength": 6.310454, "rate_of_change": 0.22898937958669802, "market_dynamics": -1.680081, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 997.200012, "high": 1021.200012, "low": 994.200012, "close": 1009.099976, "volume": 6488}, "trend_line": 967.008333, "activity_lines": {"activity_5": 991.449988, "activity_10": 983.620899, "activity_20": 982.932137, "activity_30": 976.846664}, "trend_signal": 1, "fair_value": 882.442982, "relative_strength": 4.822983, "rate_of_change": 0.27028831310565726, "market_dynamics": -1.693307, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1006.400024, "high": 1018.700012, "low": 1002.5, "close": 1018.700012, "volume": 24}, "trend_line": 970.183333, "activity_lines": {"activity_5": 1002.686662, "activity_10": 991.139994, "activity_20": 986.637614, "activity_30": 980.181611}, "trend_signal": 1, "fair_value": 884.920382, "relative_strength": 6.043589, "rate_of_change": 0.3283322275155569, "market_dynamics": -1.491199, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1028.777954, "high": 1033.0, "low": 1020.599976, "close": 1033.0, "volume": 47}, "trend_line": 973.715, "activity_lines": {"activity_5": 1016.193331, "activity_10": 1000.41545, "activity_20": 991.420948, "activity_30": 984.234299}, "trend_signal": 1, "fair_value": 887.564661, "relative_strength": 7.557027, "rate_of_change": 0.36402058042776997, "market_dynamics": -1.132087, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1037.0, "high": 1043.199951, "low": 1031.199951, "close": 1042.300049, "volume": 12418}, "trend_line": 976.47167, "activity_lines": {"activity_5": 1027.323348, "activity_10": 1009.887278, "activity_20": 996.721667, "activity_30": 988.659141}, "trend_signal": 1, "fair_value": 890.279317, "relative_strength": 6.849196, "rate_of_change": 0.28310850710936825, "market_dynamics": -0.463416, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1042.0, "high": 1053.199951, "low": 1039.0, "close": 1046.699951, "volume": 144282}, "trend_line": 979.571667, "activity_lines": {"activity_5": 1036.546663, "activity_10": 1018.564542, "activity_20": 1001.95309, "activity_30": 993.189998}, "trend_signal": 1, "fair_value": 892.976225, "relative_strength": 8.365353, "rate_of_change": 0.3174692205868124, "market_dynamics": 0.134359, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1047.199951, "high": 1048.099976, "low": 1035.400024, "close": 1035.900024, "volume": 72036}, "trend_line": 982.615002, "activity_lines": {"activity_5": 1038.526672, "activity_10": 1024.230002, "activity_20": 1005.796188, "activity_30": 996.824086}, "trend_signal": 1, "fair_value": 895.398662, "relative_strength": 7.867256, "rate_of_change": 0.31068017813544585, "market_dynamics": 0.700324, "expectation": {"probability": 61.3553, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1035.0, "high": 1080.199951, "low": 1029.139038, "close": 1080.199951, "volume": 57590}, "trend_line": 986.945001, "activity_lines": {"activity_5": 1053.486653, "activity_10": 1036.965447, "activity_20": 1013.61547, "activity_30": 1003.119889}, "trend_signal": 1, "fair_value": 898.478683, "relative_strength": 13.525117, "rate_of_change": 0.4406607868989205, "market_dynamics": 1.126453, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1088.800049, "high": 1094.800049, "low": 1087.937988, "close": 1085.300049, "volume": 43799}, "trend_line": 992.266669, "activity_lines": {"activity_5": 1066.046671, "activity_10": 1048.829094, "activity_20": 1021.526665, "activity_30": 1009.465376}, "trend_signal": 1, "fair_value": 901.541329, "relative_strength": 13.739939, "rate_of_change": 0.5392061355605297, "market_dynamics": 1.217478, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1090.599976, "high": 1103.400024, "low": 1084.400024, "close": 1107.400024, "volume": 84834}, "trend_line": 997.825002, "activity_lines": {"activity_5": 1082.486678, "activity_10": 1062.266371, "activity_20": 1031.157382, "activity_30": 1016.893334}, "trend_signal": 1, "fair_value": 904.86163, "relative_strength": 12.829133, "rate_of_change": 0.560165243240682, "market_dynamics": 1.292623, "expectation": {"probability": 62.9688, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1111.800049, "high": 1114.400024, "low": 1097.199951, "close": 1102.400024, "volume": 18398}, "trend_line": 1003.396669, "activity_lines": {"activity_5": 1092.920019, "activity_10": 1072.69092, "activity_20": 1039.858575, "activity_30": 1023.64011}, "trend_signal": 1, "fair_value": 907.99716, "relative_strength": 11.543523, "rate_of_change": 0.558381177945262, "market_dynamics": 1.281441, "expectation": {"probability": 63.8168, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1108.800049, "high": 1131.800049, "low": 1108.800049, "close": 1127.800049, "volume": 11395}, "trend_line": 1009.185004, "activity_lines": {"activity_5": 1108.106697, "activity_10": 1085.727291, "activity_20": 1050.529294, "activity_30": 1031.666134}, "trend_signal": 1, "fair_value": 911.43158, "relative_strength": 13.356349, "rate_of_change": 0.5768740497981537, "market_dynamics": 1.223412, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1129.199951, "high": 1152.0, "low": 1123.400024, "close": 1147.0, "volume": 27182}, "trend_line": 1015.450004, "activity_lines": {"activity_5": 1123.566691, "activity_10": 1100.09638, "activity_20": 1062.371437, "activity_30": 1040.557424}, "trend_signal": 1, "fair_value": 915.05571, "relative_strength": 14.888401, "rate_of_change": 0.6207979681790818, "market_dynamics": 1.285682, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1151.599976, "high": 1159.599976, "low": 1117.800049, "close": 1138.900024, "volume": 113271}, "trend_line": 1021.558337, "activity_lines": {"activity_5": 1131.873356, "activity_10": 1110.660018, "activity_20": 1072.610249, "activity_30": 1048.521942}, "trend_signal": 1, "fair_value": 918.447291, "relative_strength": 16.528614, "rate_of_change": 0.6015395121314132, "market_dynamics": 1.336895, "expectation": {"probability": 64.3631, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1140.900024, "high": 1165.400024, "low": 1140.900024, "close": 1144.699951, "volume": 996}, "trend_line": 1028.390002, "activity_lines": {"activity_5": 1138.539998, "activity_10": 1120.352734, "activity_20": 1082.50572, "activity_30": 1056.466562}, "trend_signal": 1, "fair_value": 921.824196, "relative_strength": 15.61549, "rate_of_change": 0.6687493755924429, "market_dynamics": 1.425741, "expectation": {"probability": 62.1519, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1145.199951, "high": 1155.599976, "low": 1130.199951, "close": 1143.900024, "volume": 21739}, "trend_line": 1034.148336, "activity_lines": {"activity_5": 1142.453336, "activity_10": 1128.038192, "activity_20": 1091.419769, "activity_30": 1063.918821}, "trend_signal": 1, "fair_value": 925.090017, "relative_strength": 13.939765, "rate_of_change": 0.5599367933178211, "market_dynamics": 1.476938, "expectation": {"probability": 63.6478, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1146.0, "high": 1162.0, "low": 1143.800049, "close": 1147.800049, "volume": 22771}, "trend_line": 1039.578337, "activity_lines": {"activity_5": 1144.900016, "activity_10": 1134.665472, "activity_20": 1099.967869, "activity_30": 1071.25119}, "trend_signal": 1, "fair_value": 928.317699, "relative_strength": 13.485087, "rate_of_change": 0.525069838723789, "market_dynamics": 1.426132, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1150.599976, "high": 1184.838013, "low": 1146.400024, "close": 1185.800049, "volume": 18038}, "trend_line": 1045.855005, "activity_lines": {"activity_5": 1158.680029, "activity_10": 1146.167296, "activity_20": 1111.344302, "activity_30": 1080.684849}, "trend_signal": 1, "fair_value": 931.996018, "relative_strength": 13.263273, "rate_of_change": 0.6037705651036448, "market_dynamics": 1.351366, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1182.800049, "high": 1196.270996, "low": 1181.199951, "close": 1186.699951, "volume": 13455}, "trend_line": 1051.931669, "activity_lines": {"activity_5": 1170.17334, "activity_10": 1155.912737, "activity_20": 1121.832391, "activity_30": 1089.77162}, "trend_signal": 1, "fair_value": 935.583397, "relative_strength": 12.945374, "rate_of_change": 0.5810235616743227, "market_dynamics": 1.373945, "expectation": {"probability": 63.4956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1155.199951, "high": 1200.834961, "low": 1148.199951, "close": 1199.199951, "volume": 21280}, "trend_line": 1058.165, "activity_lines": {"activity_5": 1182.646655, "activity_10": 1166.087271, "activity_20": 1132.387862, "activity_30": 1099.272799}, "trend_signal": 1, "fair_value": 939.244738, "relative_strength": 11.514655, "rate_of_change": 0.5925604470037025, "market_dynamics": 1.399703, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1172.199951, "high": 1200.572998, "low": 1170.76001, "close": 1188.900024, "volume": 36652}, "trend_line": 1064.195001, "activity_lines": {"activity_5": 1188.053328, "activity_10": 1172.720002, "activity_20": 1140.974292, "activity_30": 1107.707317}, "trend_signal": 1, "fair_value": 942.664674, "relative_strength": 9.939467, "rate_of_change": 0.5698545122925144, "market_dynamics": 1.44193, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1189.400024, "high": 1195.761963, "low": 1184.650024, "close": 1191.0, "volume": 7708}, "trend_line": 1070.901668, "activity_lines": {"activity_5": 1191.159993, "activity_10": 1178.161818, "activity_20": 1148.823339, "activity_30": 1115.888284}, "trend_signal": 1, "fair_value": 946.020556, "relative_strength": 9.429453, "rate_of_change": 0.6302103461957462, "market_dynamics": 1.328897, "expectation": {"probability": 63.7914, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1202.0, "high": 1203.400024, "low": 1173.599976, "close": 1171.599976, "volume": 53733}, "trend_line": 1077.545001, "activity_lines": {"activity_5": 1184.919987, "activity_10": 1178.927268, "activity_20": 1153.958574, "activity_30": 1122.384949}, "trend_signal": 1, "fair_value": 949.028282, "relative_strength": 8.302637, "rate_of_change": 0.6203494866533333, "market_dynamics": 1.00678, "expectation": {"probability": 65.4509, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1165.800049, "high": 1168.348022, "low": 1131.599976, "close": 1137.900024, "volume": 12577}, "trend_line": 1083.781669, "activity_lines": {"activity_5": 1168.393335, "activity_10": 1173.118182, "activity_20": 1155.156195, "activity_30": 1126.278822}, "trend_signal": 1, "fair_value": 951.513436, "relative_strength": 3.265783, "rate_of_change": 0.5787849225983286, "market_dynamics": 0.390862, "expectation": {"probability": 63.771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1154.800049, "high": 1155.400024, "low": 1085.199951, "close": 1073.800049, "volume": 81573}, "trend_line": 1087.755005, "activity_lines": {"activity_5": 1133.753353, "activity_10": 1155.672736, "activity_20": 1149.749533, "activity_30": 1125.634846}, "trend_signal": 1, "fair_value": 953.101574, "relative_strength": -1.142014, "rate_of_change": 0.3666177527865179, "market_dynamics": -0.185183, "expectation": {"probability": 64.9281, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1077.599976, "high": 1086.800049, "low": 1046.400024, "close": 1057.0, "volume": 1616}, "trend_line": 1090.020005, "activity_lines": {"activity_5": 1101.873348, "activity_10": 1136.461825, "activity_20": 1142.592865, "activity_30": 1123.650653}, "trend_signal": 1, "fair_value": 954.433605, "relative_strength": -2.189335, "rate_of_change": 0.2082270354619145, "market_dynamics": -0.795025, "expectation": {"probability": 63.2224, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1052.0, "high": 1068.599976, "low": 1052.0, "close": 1062.5, "volume": 2147}, "trend_line": 1092.711672, "activity_lines": {"activity_5": 1080.620011, "activity_10": 1119.830915, "activity_20": 1135.91096, "activity_30": 1121.875168}, "trend_signal": 0, "fair_value": 955.801534, "relative_strength": -1.873641, "rate_of_change": 0.24693739451138097, "market_dynamics": -1.182609, "expectation": {"probability": 72.2426, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1077.0, "high": 1085.949951, "low": 1047.599976, "close": 1046.099976, "volume": 3946}, "trend_line": 1094.873338, "activity_lines": {"activity_5": 1062.466667, "activity_10": 1101.769092, "activity_20": 1127.54048, "activity_30": 1118.867962}, "trend_signal": 0, "fair_value": 956.930265, "relative_strength": -3.536435, "rate_of_change": 0.19782583598138742, "market_dynamics": -1.26027, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1038.0, "high": 1054.182007, "low": 969.900024, "close": 977.900024, "volume": 248183}, "trend_line": 1095.775006, "activity_lines": {"activity_5": 1029.946672, "activity_10": 1073.847279, "activity_20": 1112.837148, "activity_30": 1111.321297}, "trend_signal": 0, "fair_value": 957.189151, "relative_strength": -3.094539, "rate_of_change": 0.08235363568602784, "market_dynamics": -1.257942, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 896.900024, "high": 1044.0, "low": 896.900024, "close": 996.049988, "volume": 52513}, "trend_line": 1095.920005, "activity_lines": {"activity_5": 1014.143331, "activity_10": 1053.021822, "activity_20": 1100.373813, "activity_30": 1104.887425}, "trend_signal": 0, "fair_value": 957.663064, "relative_strength": -0.265754, "rate_of_change": 0.013232552230696767, "market_dynamics": -1.186697, "expectation": {"probability": 66.5056, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1019.765991, "high": 1019.890015, "low": 983.231018, "close": 977.349976, "volume": 12921}, "trend_line": 1095.430005, "activity_lines": {"activity_5": 997.28999, "activity_10": 1032.489998, "activity_20": 1086.659762, "activity_30": 1097.237745}, "trend_signal": 0, "fair_value": 957.900255, "relative_strength": -5.834253, "rate_of_change": -0.0447112925911056, "market_dynamics": -1.159787, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 964.599976, "high": 1021.599976, "low": 955.200012, "close": 1013.099976, "volume": 12454}, "trend_line": 1095.563338, "activity_lines": {"activity_5": 997.663318, "activity_10": 1022.304539, "activity_20": 1076.94595, "activity_30": 1091.926131}, "trend_signal": 0, "fair_value": 958.557395, "relative_strength": -4.080027, "rate_of_change": 0.012171749850871875, "market_dynamics": -1.122774, "expectation": {"probability": 64.7493, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1022.752014, "high": 1048.800049, "low": 998.908997, "close": 1051.099976, "volume": 8735}, "trend_line": 1096.643337, "activity_lines": {"activity_5": 1013.996647, "activity_10": 1022.262717, "activity_20": 1071.397376, "activity_30": 1089.057527}, "trend_signal": 0, "fair_value": 959.646131, "relative_strength": -2.70404, "rate_of_change": 0.09857933015279884, "market_dynamics": -1.138841, "expectation": {"probability": 66.0511, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1047.352051, "high": 1053.171997, "low": 1038.400024, "close": 1049.300049, "volume": 2637}, "trend_line": 1097.186672, "activity_lines": {"activity_5": 1029.396668, "activity_10": 1024.084544, "activity_20": 1066.134048, "activity_30": 1086.003121}, "trend_signal": 0, "fair_value": 960.688618, "relative_strength": -2.54034, "rate_of_change": 0.04954527891323613, "market_dynamics": -1.069895, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1084.400024, "high": 1095.599976, "low": 1084.400024, "close": 1095.599976, "volume": 5035}, "trend_line": 1098.963336, "activity_lines": {"activity_5": 1055.469995, "activity_10": 1035.935448, "activity_20": 1065.706903, "activity_30": 1085.900753}, "trend_signal": 0, "fair_value": 962.239324, "relative_strength": 0.051737, "rate_of_change": 0.16192905412908465, "market_dynamics": -0.834058, "expectation": {"probability": 64.2002, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1082.0, "high": 1093.220947, "low": 1052.400024, "close": 1058.599976, "volume": 2105}, "trend_line": 1099.360004, "activity_lines": {"activity_5": 1062.573324, "activity_10": 1040.662718, "activity_20": 1061.989757, "activity_30": 1083.296666}, "trend_signal": 0, "fair_value": 963.334331, "relative_strength": -3.793374, "rate_of_change": 0.03609474374674345, "market_dynamics": -0.638558, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1070.400024, "high": 1095.463989, "low": 1068.81604, "close": 1079.599976, "volume": 1529}, "trend_line": 1100.816669, "activity_lines": {"activity_5": 1071.259986, "activity_10": 1049.179079, "activity_20": 1060.678803, "activity_30": 1082.021825}, "trend_signal": 0, "fair_value": 964.640687, "relative_strength": -2.634373, "rate_of_change": 0.13250118202409678, "market_dynamics": -0.4329, "expectation": {"probability": 63.8142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1070.984009, "high": 1087.546997, "low": 1068.847046, "close": 1085.0, "volume": 4657}, "trend_line": 1100.97667, "activity_lines": {"activity_5": 1077.313322, "activity_10": 1058.366353, "activity_20": 1060.206898, "activity_30": 1081.001395}, "trend_signal": 0, "fair_value": 965.978012, "relative_strength": -2.946197, "rate_of_change": 0.014534754469635092, "market_dynamics": -0.186179, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1085.900024, "high": 1098.974976, "low": 1083.800049, "close": 1082.099976, "volume": 97728}, "trend_line": 1100.870001, "activity_lines": {"activity_5": 1080.139982, "activity_10": 1066.319078, "activity_20": 1059.938801, "activity_30": 1079.783544}, "trend_signal": 0, "fair_value": 967.254078, "relative_strength": -3.364622, "rate_of_change": -0.009688579504596659, "market_dynamics": 0.049598, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1083.0, "high": 1091.85498, "low": 1079.224976, "close": 1082.0, "volume": 3948}, "trend_line": 1100.023334, "activity_lines": {"activity_5": 1080.746655, "activity_10": 1072.35908, "activity_20": 1060.159278, "activity_30": 1078.566124}, "trend_signal": 0, "fair_value": 968.501316, "relative_strength": -2.570618, "rate_of_change": -0.0769088992552196, "market_dynamics": 0.228154, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1081.44104, "high": 1100.365967, "low": 1081.44104, "close": 1100.400024, "volume": 5537}, "trend_line": 1099.956667, "activity_lines": {"activity_5": 1088.393335, "activity_10": 1080.181814, "activity_20": 1062.690233, "activity_30": 1078.590427}, "trend_signal": 0, "fair_value": 969.919582, "relative_strength": -1.216839, "rate_of_change": -0.0060605078037419356, "market_dynamics": 0.347764, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1103.849976, "high": 1117.199951, "low": 1100.557983, "close": 1116.0, "volume": 607}, "trend_line": 1099.563332, "activity_lines": {"activity_5": 1098.453337, "activity_10": 1088.603633, "activity_20": 1067.128329, "activity_30": 1079.625481}, "trend_signal": 0, "fair_value": 971.473629, "relative_strength": -0.136101, "rate_of_change": -0.03575913595512387, "market_dynamics": 0.436535, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1120.400024, "high": 1125.599976, "low": 1111.199951, "close": 1123.099976, "volume": 7494}, "trend_line": 1098.766665, "activity_lines": {"activity_5": 1108.453329, "activity_10": 1096.445448, "activity_20": 1072.599755, "activity_30": 1081.143974}, "trend_signal": 0, "fair_value": 973.069696, "relative_strength": -0.881596, "rate_of_change": -0.07245303447422008, "market_dynamics": 0.463213, "expectation": {"probability": 63.3221, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1122.199951, "high": 1149.400024, "low": 1122.199951, "close": 1136.0, "volume": 4506}, "trend_line": 1098.669997, "activity_lines": {"activity_5": 1120.21333, "activity_10": 1105.323631, "activity_20": 1079.530708, "activity_30": 1083.546124}, "trend_signal": 0, "fair_value": 974.766886, "relative_strength": -0.386864, "rate_of_change": -0.008797864285420062, "market_dynamics": 0.577183, "expectation": {"probability": 64.2564, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1138.327026, "high": 1151.5, "low": 1137.75, "close": 1151.5, "volume": 4389}, "trend_line": 1098.896666, "activity_lines": {"activity_5": 1133.546663, "activity_10": 1115.443632, "activity_20": 1087.946899, "activity_30": 1086.954512}, "trend_signal": 0, "fair_value": 976.588877, "relative_strength": -0.581352, "rate_of_change": 0.020631217801438607, "market_dynamics": 0.71234, "expectation": {"probability": 65.1442, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1152.0, "high": 1177.0, "low": 1134.199951, "close": 1136.699951, "volume": 1182}, "trend_line": 1098.656663, "activity_lines": {"activity_5": 1137.313314, "activity_10": 1121.856352, "activity_20": 1094.583561, "activity_30": 1089.393433}, "trend_signal": 0, "fair_value": 978.222664, "relative_strength": -1.434508, "rate_of_change": -0.021840361102716747, "market_dynamics": 0.796535, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1141.800049, "high": 1157.400024, "low": 1137.555054, "close": 1154.699951, "volume": 8520}, "trend_line": 1098.88666, "activity_lines": {"activity_5": 1144.659969, "activity_10": 1130.1218, "activity_20": 1102.554986, "activity_30": 1093.009129}, "trend_signal": 0, "fair_value": 980.005263, "relative_strength": -0.323969, "rate_of_change": 0.020934383574562825, "market_dynamics": 0.889248, "expectation": {"probability": 64.4275, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1158.66394, "high": 1165.599976, "low": 1156.199951, "close": 1160.5, "volume": 6370}, "trend_line": 1098.043325, "activity_lines": {"activity_5": 1151.359977, "activity_10": 1138.076347, "activity_20": 1110.639749, "activity_30": 1096.984183}, "trend_signal": 0, "fair_value": 981.81021, "relative_strength": -0.416911, "rate_of_change": -0.07674449337657784, "market_dynamics": 1.039008, "expectation": {"probability": 65.1198, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1161.96106, "high": 1163.400024, "low": 1154.5, "close": 1162.599976, "volume": 1205}, "trend_line": 1097.239992, "activity_lines": {"activity_5": 1156.266642, "activity_10": 1145.039981, "activity_20": 1118.379748, "activity_30": 1101.149129}, "trend_signal": 1, "fair_value": 983.600208, "relative_strength": -2.290661, "rate_of_change": -0.07316041013227469, "market_dynamics": 1.092934, "expectation": {"probability": 60.2475, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1164.800049, "high": 1173.400024, "low": 1161.0, "close": 1163.599976, "volume": 11684}, "trend_line": 1096.053327, "activity_lines": {"activity_5": 1159.733309, "activity_10": 1150.721797, "activity_20": 1125.335461, "activity_30": 1105.430418}, "trend_signal": 1, "fair_value": 985.364911, "relative_strength": -0.921168, "rate_of_change": -0.10814999532025332, "market_dynamics": 1.301336, "expectation": {"probability": 61.0015, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1165.599976, "high": 1183.547974, "low": 1162.952026, "close": 1169.900024, "volume": 7911}, "trend_line": 1095.419993, "activity_lines": {"activity_5": 1164.493327, "activity_10": 1156.065441, "activity_20": 1132.093322, "activity_30": 1110.194721}, "trend_signal": 1, "fair_value": 987.156514, "relative_strength": -0.772502, "rate_of_change": -0.05778313740751999, "market_dynamics": 1.440986, "expectation": {"probability": 61.8977, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1176.900024, "high": 1201.599976, "low": 1176.900024, "close": 1196.400024, "volume": 2499}, "trend_line": 1095.599994, "activity_lines": {"activity_5": 1175.87334, "activity_10": 1164.96363, "activity_20": 1140.458087, "activity_30": 1116.709562}, "trend_signal": 1, "fair_value": 989.168471, "relative_strength": 0.518272, "rate_of_change": 0.01643214485313374, "market_dynamics": 1.501965, "expectation": {"probability": 63.9789, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1202.800049, "high": 1227.199951, "low": 1199.040039, "close": 1223.0, "volume": 10676}, "trend_line": 1097.313328, "activity_lines": {"activity_5": 1193.340006, "activity_10": 1177.236359, "activity_20": 1150.483326, "activity_30": 1124.928917}, "trend_signal": 1, "fair_value": 991.395438, "relative_strength": 3.307304, "rate_of_change": 0.15638316989622325, "market_dynamics": 1.6559, "expectation": {"probability": 64.6711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1222.400024, "high": 1235.199951, "low": 1220.852051, "close": 1222.400024, "volume": 3222}, "trend_line": 1100.129995, "activity_lines": {"activity_5": 1206.440014, "activity_10": 1187.583638, "activity_20": 1159.632853, "activity_30": 1132.999026}, "trend_signal": 1, "fair_value": 993.574727, "relative_strength": 2.340215, "rate_of_change": 0.25668757757037397, "market_dynamics": 1.65066, "expectation": {"probability": 64.8849, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1231.0, "high": 1240.599976, "low": 1220.199951, "close": 1233.599976, "volume": 5145}, "trend_line": 1105.456659, "activity_lines": {"activity_5": 1219.28667, "activity_10": 1198.396362, "activity_20": 1169.024756, "activity_30": 1141.609993}, "trend_signal": 1, "fair_value": 995.817953, "relative_strength": 0.926048, "rate_of_change": 0.4841849621598525, "market_dynamics": 1.636904, "expectation": {"probability": 64.0283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1234.0, "high": 1265.800049, "low": 1231.800049, "close": 1226.900024, "volume": 15098}, "trend_line": 1111.119993, "activity_lines": {"activity_5": 1225.233341, "activity_10": 1206.498187, "activity_20": 1177.121426, "activity_30": 1149.445049}, "trend_signal": 1, "fair_value": 997.957602, "relative_strength": 0.982029, "rate_of_change": 0.5123071948495158, "market_dynamics": 1.669787, "expectation": {"probability": 64.4587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1235.199951, "high": 1247.0, "low": 1213.491943, "close": 1232.599976, "volume": 17439}, "trend_line": 1116.789992, "activity_lines": {"activity_5": 1229.279997, "activity_10": 1213.996365, "activity_20": 1184.959519, "activity_30": 1157.282467}, "trend_signal": 1, "fair_value": 1000.110284, "relative_strength": 2.134159, "rate_of_change": 0.5102958308482135, "market_dynamics": 1.656351, "expectation": {"probability": 63.3152, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1247.147949, "high": 1258.599976, "low": 1245.376953, "close": 1250.199951, "volume": 3570}, "trend_line": 1123.593325, "activity_lines": {"activity_5": 1236.77998, "activity_10": 1223.278174, "activity_20": 1193.745229, "activity_30": 1165.889561}, "trend_signal": 1, "fair_value": 1002.383827, "relative_strength": 0.42645, "rate_of_change": 0.6091864225803401, "market_dynamics": 1.575269, "expectation": {"probability": 63.9519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1273.126953, "high": 1289.823975, "low": 1273.126953, "close": 1281.0, "volume": 2005}, "trend_line": 1133.696657, "activity_lines": {"activity_5": 1252.733317, "activity_10": 1236.529084, "activity_20": 1204.677611, "activity_30": 1176.04483}, "trend_signal": 1, "fair_value": 1004.893882, "relative_strength": 2.063055, "rate_of_change": 0.8991982931190792, "market_dynamics": 1.515889, "expectation": {"probability": 64.6828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1295.400024, "high": 1297.599976, "low": 1246.291992, "close": 1243.099976, "volume": 20663}, "trend_line": 1141.931657, "activity_lines": {"activity_5": 1252.146647, "activity_10": 1240.736353, "activity_20": 1211.053324, "activity_30": 1183.103109}, "trend_signal": 1, "fair_value": 1007.020722, "relative_strength": -0.521251, "rate_of_change": 0.7263847828387949, "market_dynamics": 1.420071, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1274.199951, "high": 1291.0, "low": 1244.800049, "close": 1256.800049, "volume": 6683}, "trend_line": 1151.246659, "activity_lines": {"activity_5": 1255.493335, "activity_10": 1245.989089, "activity_20": 1217.966663, "activity_30": 1190.513973}, "trend_signal": 1, "fair_value": 1009.231159, "relative_strength": 0.486163, "rate_of_change": 0.8157232477880085, "market_dynamics": 1.257209, "expectation": {"probability": 64.1106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1258.291992, "high": 1258.291992, "low": 1213.062012, "close": 1224.300049, "volume": 10368}, "trend_line": 1158.286662, "activity_lines": {"activity_5": 1246.013355, "activity_10": 1243.752734, "activity_20": 1221.040001, "activity_30": 1195.227095}, "trend_signal": 1, "fair_value": 1011.117728, "relative_strength": -0.3993, "rate_of_change": 0.6115112643293299, "market_dynamics": 0.952564, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1235.224976, "high": 1277.800049, "low": 1235.224976, "close": 1256.300049, "volume": 12581}, "trend_line": 1165.126664, "activity_lines": {"activity_5": 1247.753369, "activity_10": 1246.827288, "activity_20": 1226.645245, "activity_30": 1201.550539}, "trend_signal": 1, "fair_value": 1013.249748, "relative_strength": 0.359649, "rate_of_change": 0.5905275632017865, "market_dynamics": 0.717791, "expectation": {"probability": 63.3597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1255.400024, "high": 1265.800049, "low": 1233.105957, "close": 1263.099976, "volume": 167883}, "trend_line": 1172.253329, "activity_lines": {"activity_5": 1251.353353, "activity_10": 1250.532737, "activity_20": 1232.263814, "activity_30": 1207.871398}, "trend_signal": 1, "fair_value": 1015.40363, "relative_strength": 1.538283, "rate_of_change": 0.6116643984039837, "market_dynamics": 0.550998, "expectation": {"probability": 63.8221, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1274.400024, "high": 1274.400024, "low": 1239.055054, "close": 1250.699951, "volume": 1673}, "trend_line": 1177.423328, "activity_lines": {"activity_5": 1252.01333, "activity_10": 1251.243637, "activity_20": 1236.09619, "activity_30": 1212.93247}, "trend_signal": 1, "fair_value": 1017.414709, "relative_strength": 0.85817, "rate_of_change": 0.4410308652661706, "market_dynamics": 0.201746, "expectation": {"probability": 64.8813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1260.400024, "high": 1261.800049, "low": 1229.800049, "close": 1257.199951, "volume": 14934}, "trend_line": 1184.043327, "activity_lines": {"activity_5": 1254.333309, "activity_10": 1252.825446, "activity_20": 1240.075234, "activity_30": 1218.079349}, "trend_signal": 1, "fair_value": 1019.446788, "relative_strength": -0.956852, "rate_of_change": 0.562244593135835, "market_dynamics": 0.095508, "expectation": {"probability": 62.9672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1259.800049, "high": 1263.400024, "low": 1244.800049, "close": 1254.699951, "volume": 1723}, "trend_line": 1189.879993, "activity_lines": {"activity_5": 1255.793294, "activity_10": 1253.401802, "activity_20": 1243.242372, "activity_30": 1222.637841}, "trend_signal": 1, "fair_value": 1021.423705, "relative_strength": -0.687714, "rate_of_change": 0.4929436167499234, "market_dynamics": -0.156842, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1258.182983, "high": 1269.73999, "low": 1254.340942, "close": 1251.900024, "volume": 5964}, "trend_line": 1195.443327, "activity_lines": {"activity_5": 1254.29331, "activity_10": 1253.067263, "activity_20": 1245.666661, "activity_30": 1226.639134}, "trend_signal": 1, "fair_value": 1023.344341, "relative_strength": -1.513309, "rate_of_change": 0.4675542098975305, "market_dynamics": -0.492666, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1261.400024, "high": 1282.505005, "low": 1255.199951, "close": 1281.400024, "volume": 15884}, "trend_line": 1202.086662, "activity_lines": {"activity_5": 1262.919995, "activity_10": 1258.06545, "activity_20": 1250.465235, "activity_30": 1232.184727}, "trend_signal": 1, "fair_value": 1025.477033, "relative_strength": -0.731889, "rate_of_change": 0.5557214507752218, "market_dynamics": -0.459952, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1283.800049, "high": 1284.199951, "low": 1263.199951, "close": 1270.699951, "volume": 11812}, "trend_line": 1208.37666, "activity_lines": {"activity_5": 1266.759985, "activity_10": 1261.110895, "activity_20": 1253.67904, "activity_30": 1236.611391}, "trend_signal": 1, "fair_value": 1027.487057, "relative_strength": -2.400659, "rate_of_change": 0.5232566169176885, "market_dynamics": -0.474442, "expectation": {"probability": 62.7418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1253.862061, "high": 1270.599976, "low": 1239.319946, "close": 1255.5, "volume": 46411}, "trend_line": 1213.546659, "activity_lines": {"activity_5": 1264.199992, "activity_10": 1260.890896, "activity_20": 1254.935231, "activity_30": 1239.651606}, "trend_signal": 1, "fair_value": 1029.34082, "relative_strength": -2.461507, "rate_of_change": 0.4278466451015522, "market_dynamics": -0.466463, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1245.199951, "high": 1257.44397, "low": 1231.479004, "close": 1244.199951, "volume": 8164}, "trend_line": 1217.819991, "activity_lines": {"activity_5": 1257.986645, "activity_10": 1258.639979, "activity_20": 1254.707607, "activity_30": 1241.629238}, "trend_signal": 1, "fair_value": 1031.073555, "relative_strength": -3.855549, "rate_of_change": 0.35213578054933126, "market_dynamics": -0.560752, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1232.599976, "high": 1262.599976, "low": 1232.599976, "close": 1249.5, "volume": 4791}, "trend_line": 1222.033325, "activity_lines": {"activity_5": 1254.239982, "activity_10": 1256.990891, "activity_20": 1254.757132, "activity_30": 1243.67311}, "trend_signal": 1, "fair_value": 1032.820967, "relative_strength": -4.574018, "rate_of_change": 0.3459734633310048, "market_dynamics": -0.803039, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1259.988037, "high": 1267.0, "low": 1243.426025, "close": 1243.800049, "volume": 995}, "trend_line": 1225.62666, "activity_lines": {"activity_5": 1248.753337, "activity_10": 1254.429086, "activity_20": 1254.137613, "activity_30": 1245.077414}, "trend_signal": 1, "fair_value": 1034.495404, "relative_strength": -5.456452, "rate_of_change": 0.29404558177656875, "market_dynamics": -1.016762, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1245.262939, "high": 1265.199951, "low": 1245.0, "close": 1258.5, "volume": 2760}, "trend_line": 1229.193327, "activity_lines": {"activity_5": 1250.67334, "activity_10": 1254.890907, "activity_20": 1254.816185, "activity_30": 1247.198275}, "trend_signal": 1, "fair_value": 1036.25922, "relative_strength": -6.240771, "rate_of_change": 0.29100762217428044, "market_dynamics": -1.130695, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1257.400024, "high": 1273.317017, "low": 1246.470947, "close": 1268.599976, "volume": 10639}, "trend_line": 1233.589994, "activity_lines": {"activity_5": 1256.773332, "activity_10": 1257.047268, "activity_20": 1256.338088, "activity_30": 1249.740639}, "trend_signal": 1, "fair_value": 1038.074382, "relative_strength": -7.242983, "rate_of_change": 0.3576871842227288, "market_dynamics": -0.908325, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1258.400024, "high": 1258.400024, "low": 1231.515991, "close": 1244.800049, "volume": 8087}, "trend_line": 1236.593331, "activity_lines": {"activity_5": 1254.066683, "activity_10": 1254.669096, "activity_20": 1255.39476, "activity_30": 1250.463869}, "trend_signal": 1, "fair_value": 1039.676906, "relative_strength": -3.405384, "rate_of_change": 0.24346314534066343, "market_dynamics": -0.949122, "expectation": {"probability": 60.7653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1218.199951, "high": 1240.199951, "low": 1206.553955, "close": 1224.099976, "volume": 8049}, "trend_line": 1238.71333, "activity_lines": {"activity_5": 1244.420004, "activity_10": 1248.707273, "activity_20": 1252.421901, "activity_30": 1249.657846}, "trend_signal": 1, "fair_value": 1041.095545, "relative_strength": -4.747121, "rate_of_change": 0.17143865706324168, "market_dynamics": -1.045221, "expectation": {"probability": 59.8336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1224.0, "high": 1238.41394, "low": 1183.319946, "close": 1189.300049, "volume": 2109}, "trend_line": 1239.603333, "activity_lines": {"activity_5": 1224.866683, "activity_10": 1236.923646, "activity_20": 1246.259049, "activity_30": 1246.469892}, "trend_signal": 0, "fair_value": 1042.226877, "relative_strength": -4.211898, "rate_of_change": 0.07184898865986844, "market_dynamics": -1.259826, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1202.199951, "high": 1204.972046, "low": 1164.400024, "close": 1162.699951, "volume": 58943}, "trend_line": 1239.573332, "activity_lines": {"activity_5": 1200.079997, "activity_10": 1221.978183, "activity_20": 1237.99952, "activity_30": 1241.508384}, "trend_signal": 0, "fair_value": 1043.139552, "relative_strength": -6.756006, "rate_of_change": -0.00242020969139197, "market_dynamics": -1.599403, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1171.400024, "high": 1207.208008, "low": 1166.661011, "close": 1201.300049, "volume": 31893}, "trend_line": 1240.619999, "activity_lines": {"activity_5": 1194.54668, "activity_10": 1216.014555, "activity_20": 1233.799049, "activity_30": 1239.03914}, "trend_signal": 0, "fair_value": 1044.328729, "relative_strength": -7.89981, "rate_of_change": 0.08443768294944816, "market_dynamics": -1.606066, "expectation": {"probability": 60.7687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1197.199951, "high": 1240.400024, "low": 1197.199951, "close": 1233.099976, "volume": 8720}, "trend_line": 1241.843331, "activity_lines": {"activity_5": 1204.1, "activity_10": 1216.818186, "activity_20": 1232.891428, "activity_30": 1238.553977}, "trend_signal": 0, "fair_value": 1045.73747, "relative_strength": -6.800831, "rate_of_change": 0.09860650327949677, "market_dynamics": -1.448643, "expectation": {"probability": 61.4947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1225.800049, "high": 1283.067993, "low": 1220.983032, "close": 1289.699951, "volume": 389741}, "trend_line": 1244.066663, "activity_lines": {"activity_5": 1233.299984, "activity_10": 1228.11454, "activity_20": 1237.332376, "activity_30": 1241.641501}, "trend_signal": 0, "fair_value": 1047.544599, "relative_strength": -3.177843, "rate_of_change": 0.1790348222275091, "market_dynamics": -0.861684, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1279.199951, "high": 1286.800049, "low": 1273.400024, "close": 1286.199951, "volume": 47005}, "trend_line": 1246.193327, "activity_lines": {"activity_5": 1256.959969, "activity_10": 1238.043621, "activity_20": 1241.280944, "activity_30": 1244.359777}, "trend_signal": 0, "fair_value": 1049.299418, "relative_strength": -0.810601, "rate_of_change": 0.1709445372381859, "market_dynamics": -0.424637, "expectation": {"probability": 61.5068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1289.400024, "high": 1294.468994, "low": 1275.0, "close": 1293.800049, "volume": 9972}, "trend_line": 1248.199996, "activity_lines": {"activity_5": 1276.693327, "activity_10": 1248.583632, "activity_20": 1245.84333, "activity_30": 1247.431179}, "trend_signal": 0, "fair_value": 1051.084094, "relative_strength": -0.117606, "rate_of_change": 0.16102389224237132, "market_dynamics": 0.031687, "expectation": {"probability": 63.2094, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1290.199951, "high": 1331.487061, "low": 1290.199951, "close": 1328.0, "volume": 827}, "trend_line": 1251.569995, "activity_lines": {"activity_5": 1299.086662, "activity_10": 1264.699996, "activity_20": 1253.457617, "activity_30": 1252.579566}, "trend_signal": 1, "fair_value": 1053.090731, "relative_strength": 3.71951, "rate_of_change": 0.26998870459858637, "market_dynamics": 0.4976, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1320.496948, "high": 1363.800049, "low": 1320.496948, "close": 1356.900024, "volume": 4378}, "trend_line": 1255.71333, "activity_lines": {"activity_5": 1322.666675, "activity_10": 1284.990909, "activity_20": 1263.487143, "activity_30": 1259.375052}, "trend_signal": 1, "fair_value": 1055.276409, "relative_strength": 6.255269, "rate_of_change": 0.33105100126661147, "market_dynamics": 0.640674, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1346.599976, "high": 1354.531006, "low": 1333.599976, "close": 1352.599976, "volume": 3818}, "trend_line": 1259.126664, "activity_lines": {"activity_5": 1336.560002, "activity_10": 1302.461814, "activity_20": 1272.620474, "activity_30": 1265.625803}, "trend_signal": 1, "fair_value": 1057.400149, "relative_strength": 3.05353, "rate_of_change": 0.27182430244647077, "market_dynamics": 0.818208, "expectation": {"probability": 61.5077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1346.599976, "high": 1382.0, "low": 1346.599976, "close": 1374.0, "volume": 43228}, "trend_line": 1262.226664, "activity_lines": {"activity_5": 1353.393335, "activity_10": 1321.487269, "activity_20": 1283.312379, "activity_30": 1273.036986}, "trend_signal": 1, "fair_value": 1059.645538, "relative_strength": 5.113281, "rate_of_change": 0.24620239477353617, "market_dynamics": 0.968973, "expectation": {"probability": 59.8262, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/926061a4-66a2-48b5-8b27-b302024ad030/", "share_image": "https://sharemaestro.com/terminal/926061a4-66a2-48b5-8b27-b302024ad030/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}