{"ticker": {"uuid": "926061a4-66a2-48b5-8b27-b302024ad030", "symbol": "LAB2", "name": "LEGAL & GENERAL UCITS ETF PUBLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LAB2 rose 1.82%, moving from 12.94 to 13.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.34 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 60.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.17"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.34"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.352, "high": 13.428, "low": 13.10256, "close": 13.173, "volume": 7119}, "trend_line": 12.8244, "activity_lines": {"activity_5": 13.3134, "activity_10": 13.380255, "activity_20": 13.217329, "activity_30": 13.024634}, "trend_signal": 1, "fair_value": 10.855132, "relative_strength": -1.338749, "rate_of_change": 0.15645443464719125, "market_dynamics": 0.407494, "expectation": {"probability": 60.0599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 9.8581, "high": 9.8581, "low": 9.8581, "close": 9.8581, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.3254, "high": 9.3254, "low": 9.1813, "close": 9.213, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.53555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.3361, "high": 9.3361, "low": 7.9855, "close": 7.9855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.018867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0045, "high": 8.172, "low": 8.0045, "close": 8.1235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.795025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.149, "high": 8.149, "low": 7.8975, "close": 7.8975, "volume": 8023}, "trend_line": null, "activity_lines": {"activity_5": 8.281473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.61552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.8885, "high": 7.962, "low": 7.783, "close": 7.785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.004633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.8015, "high": 8.074, "low": 7.8015, "close": 8.061, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.417657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.0635, "high": 8.205, "low": 8.0635, "close": 8.205, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": 8.036167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.391075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.2505, "high": 8.317, "low": 8.2505, "close": 8.298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.1307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.380733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.291, "high": 8.341, "low": 8.2455, "close": 8.2455, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 8.1961, "activity_10": 8.184293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.36721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.2375, "high": 8.24, "low": 8.1955, "close": 8.2035, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 8.2243, "activity_10": 8.154527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.352327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.1745, "high": 8.334, "low": 8.1745, "close": 8.334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.2681, "activity_10": 8.178573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.334, "high": 8.368, "low": 8.31, "close": 8.363, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.303367, "activity_10": 8.223873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.351738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.447, "high": 8.4825, "low": 8.3975, "close": 8.3975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.3396, "activity_10": 8.268582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.355007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.4105, "high": 8.467, "low": 8.4105, "close": 8.467, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.392367, "activity_10": 8.320945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.362473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.4455, "high": 8.4455, "low": 8.34, "close": 8.34, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": 8.388033, "activity_10": 8.339864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.361069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.3625, "high": 8.4635, "low": 8.3625, "close": 8.4625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.415433, "activity_10": 8.370964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.367035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.4635, "high": 8.5535, "low": 8.4245, "close": 8.5535, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 8.4646, "activity_10": 8.411309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.377394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.5975, "high": 8.7475, "low": 8.5975, "close": 8.7475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.565733, "activity_10": 8.480591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.396874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.771, "high": 8.938, "low": 8.734, "close": 8.938, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 8.707033, "activity_10": 8.576336, "activity_20": 8.428093, "activity_30": null}, "trend_signal": 0, "fair_value": 8.42393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8755, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.9985, "high": 9.1015, "low": 8.9985, "close": 9.1015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.871433, "activity_10": 8.689218, "activity_20": 8.492624, "activity_30": null}, "trend_signal": 0, "fair_value": 8.456195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1911, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.175, "high": 9.175, "low": 9.065, "close": 9.1485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.000733, "activity_10": 8.794318, "activity_20": 8.565233, "activity_30": null}, "trend_signal": 0, "fair_value": 8.487664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2348, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.148, "high": 9.2595, "low": 9.0385, "close": 9.2595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.1213, "activity_10": 8.904791, "activity_20": 8.648721, "activity_30": null}, "trend_signal": 0, "fair_value": 8.521222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0519, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.245, "high": 9.309, "low": 9.2075, "close": 9.309, "volume": 1704}, "trend_line": null, "activity_lines": {"activity_5": 9.2113, "activity_10": 9.007964, "activity_20": 8.730857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.554046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.278, "high": 9.278, "low": 9.182, "close": 9.2345, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": 9.239033, "activity_10": 9.081018, "activity_20": 8.800252, "activity_30": null}, "trend_signal": 0, "fair_value": 8.581264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.1915, "high": 9.336, "low": 9.1915, "close": 9.2705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.259, "activity_10": 9.146664, "activity_20": 8.86671, "activity_30": null}, "trend_signal": 0, "fair_value": 8.607773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7117, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.3675, "high": 9.62, "low": 9.3675, "close": 9.596, "volume": 4660}, "trend_line": null, "activity_lines": {"activity_5": 9.3762, "activity_10": 9.254573, "activity_20": 8.957093, "activity_30": null}, "trend_signal": 0, "fair_value": 8.644374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.55, "high": 9.572, "low": 9.516, "close": 9.537, "volume": 889}, "trend_line": null, "activity_lines": {"activity_5": 9.4439, "activity_10": 9.331145, "activity_20": 9.034548, "activity_30": null}, "trend_signal": 0, "fair_value": 8.676254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0301, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.588, "high": 9.588, "low": 9.446, "close": 9.446, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 9.462767, "activity_10": 9.373291, "activity_20": 9.096993, "activity_30": null}, "trend_signal": 0, "fair_value": 8.702797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.260326, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.4735, "high": 9.503, "low": 9.3805, "close": 9.503, "volume": 0}, "trend_line": 8.72947, "activity_lines": {"activity_5": 9.4915, "activity_10": 9.4131, "activity_20": 9.1594, "activity_30": 8.937054}, "trend_signal": 1, "fair_value": 8.72947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.620596, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.467, "high": 9.467, "low": 9.2565, "close": 9.2565, "volume": 0}, "trend_line": 8.709417, "activity_lines": {"activity_5": 9.420167, "activity_10": 9.397818, "activity_20": 9.192343, "activity_30": 8.971056}, "trend_signal": 1, "fair_value": 8.746471, "relative_strength": null, "rate_of_change": -0.22971612251372636, "market_dynamics": 1.242974, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.264, "high": 9.4065, "low": 9.205, "close": 9.4065, "volume": 0}, "trend_line": 8.715867, "activity_lines": {"activity_5": 9.399767, "activity_10": 9.406991, "activity_20": 9.234557, "activity_30": 9.016029}, "trend_signal": 1, "fair_value": 8.767097, "relative_strength": null, "rate_of_change": 0.07405776988286562, "market_dynamics": 0.968774, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.3535, "high": 9.3535, "low": 9.257, "close": 9.3525, "volume": 117}, "trend_line": 8.761433, "activity_lines": {"activity_5": 9.374, "activity_10": 9.401655, "activity_20": 9.266521, "activity_30": 9.057102}, "trend_signal": 1, "fair_value": 8.784836, "relative_strength": null, "rate_of_change": 0.5227936589670412, "market_dynamics": 0.697034, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.497, "high": 9.5415, "low": 9.497, "close": 9.5415, "volume": 0}, "trend_line": 8.8087, "activity_lines": {"activity_5": 9.423533, "activity_10": 9.428991, "activity_20": 9.311774, "activity_30": 9.107429}, "trend_signal": 1, "fair_value": 8.807091, "relative_strength": null, "rate_of_change": 0.5394893734849051, "market_dynamics": 0.388244, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.545, "high": 9.635, "low": 9.5385, "close": 9.5905, "volume": 0}, "trend_line": 8.865133, "activity_lines": {"activity_5": 9.483033, "activity_10": 9.461009, "activity_20": 9.356245, "activity_30": 9.157868}, "trend_signal": 1, "fair_value": 8.829474, "relative_strength": null, "rate_of_change": 0.640650720310604, "market_dynamics": 0.283553, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.611, "high": 9.611, "low": 9.5565, "close": 9.5565, "volume": 117}, "trend_line": 8.924183, "activity_lines": {"activity_5": 9.525367, "activity_10": 9.480373, "activity_20": 9.392129, "activity_30": 9.202472}, "trend_signal": 1, "fair_value": 8.849669, "relative_strength": null, "rate_of_change": 0.666092657605917, "market_dynamics": 0.126967, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.592, "high": 9.592, "low": 9.3975, "close": 9.3975, "volume": 4}, "trend_line": 8.968733, "activity_lines": {"activity_5": 9.4947, "activity_10": 9.465627, "activity_20": 9.407076, "activity_30": 9.233009}, "trend_signal": 1, "fair_value": 8.864476, "relative_strength": null, "rate_of_change": 0.49920536143197625, "market_dynamics": -0.019881, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.606, "high": 9.7115, "low": 9.475, "close": 9.7115, "volume": 13974}, "trend_line": 9.01895, "activity_lines": {"activity_5": 9.5693, "activity_10": 9.511582, "activity_20": 9.447476, "activity_30": 9.280929}, "trend_signal": 1, "fair_value": 8.886766, "relative_strength": null, "rate_of_change": 0.5599118626900806, "market_dynamics": 0.085608, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.6865, "high": 9.849, "low": 9.677, "close": 9.849, "volume": 0}, "trend_line": 9.07065, "activity_lines": {"activity_5": 9.6658, "activity_10": 9.579364, "activity_20": 9.495457, "activity_30": 9.334481}, "trend_signal": 1, "fair_value": 8.911438, "relative_strength": null, "rate_of_change": 0.5732374611235266, "market_dynamics": 0.133802, "expectation": {"probability": 61.5752, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.902, "high": 10.034, "low": 9.902, "close": 9.975, "volume": 20}, "trend_line": 9.1283, "activity_lines": {"activity_5": 9.7838, "activity_10": 9.662727, "activity_20": 9.550193, "activity_30": 9.392826}, "trend_signal": 1, "fair_value": 8.938028, "relative_strength": null, "rate_of_change": 0.6355663596324284, "market_dynamics": 0.262957, "expectation": {"probability": 64.2222, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.9445, "high": 10.044, "low": 9.931, "close": 10.044, "volume": 0}, "trend_line": 9.18965, "activity_lines": {"activity_5": 9.899167, "activity_10": 9.750055, "activity_20": 9.606562, "activity_30": 9.451903}, "trend_signal": 1, "fair_value": 8.965002, "relative_strength": null, "rate_of_change": 0.6720857114687391, "market_dynamics": 0.520595, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 10.13058, "low": 10.0, "close": 10.122, "volume": 2467}, "trend_line": 9.24925, "activity_lines": {"activity_5": 10.008033, "activity_10": 9.837245, "activity_20": 9.665871, "activity_30": 9.512055}, "trend_signal": 1, "fair_value": 8.99255, "relative_strength": null, "rate_of_change": 0.6485557121326672, "market_dynamics": 0.636325, "expectation": {"probability": 68.5547, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.15, "high": 10.198, "low": 10.08, "close": 10.08, "volume": 231}, "trend_line": 9.306483, "activity_lines": {"activity_5": 10.0546, "activity_10": 9.903791, "activity_20": 9.716545, "activity_30": 9.565652}, "trend_signal": 1, "fair_value": 9.01784, "relative_strength": null, "rate_of_change": 0.618785306916778, "market_dynamics": 0.800507, "expectation": {"probability": 67.1123, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.114, "high": 10.114, "low": 9.898, "close": 9.898, "volume": 499}, "trend_line": 9.3565, "activity_lines": {"activity_5": 10.015933, "activity_10": 9.924018, "activity_20": 9.745979, "activity_30": 9.603814}, "trend_signal": 1, "fair_value": 9.037843, "relative_strength": null, "rate_of_change": 0.5374425548297936, "market_dynamics": 0.794341, "expectation": {"probability": 62.75, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.916, "high": 9.992, "low": 9.7185, "close": 9.723, "volume": 499}, "trend_line": 9.398367, "activity_lines": {"activity_5": 9.915667, "activity_10": 9.905945, "activity_20": 9.75594, "activity_30": 9.627459}, "trend_signal": 1, "fair_value": 9.053069, "relative_strength": null, "rate_of_change": 0.4474643296104299, "market_dynamics": 0.679224, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.7425, "high": 9.8785, "low": 9.508, "close": 9.508, "volume": 1145}, "trend_line": 9.4373, "activity_lines": {"activity_5": 9.760533, "activity_10": 9.846373, "activity_20": 9.7431, "activity_30": 9.634532}, "trend_signal": 1, "fair_value": 9.062959, "relative_strength": null, "rate_of_change": 0.414252816473331, "market_dynamics": 0.219614, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.3355, "high": 9.56859, "low": 9.3355, "close": 9.546, "volume": 1044}, "trend_line": 9.473417, "activity_lines": {"activity_5": 9.6538, "activity_10": 9.794591, "activity_20": 9.732748, "activity_30": 9.641545}, "trend_signal": 1, "fair_value": 9.073236, "relative_strength": null, "rate_of_change": 0.382704799042089, "market_dynamics": -0.230073, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.566, "high": 9.8905, "low": 9.566, "close": 9.8905, "volume": 0}, "trend_line": 9.517983, "activity_lines": {"activity_5": 9.7003, "activity_10": 9.802745, "activity_20": 9.755443, "activity_30": 9.668454}, "trend_signal": 1, "fair_value": 9.090263, "relative_strength": null, "rate_of_change": 0.4704321576892442, "market_dynamics": -0.436927, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.9115, "high": 9.959, "low": 9.8175, "close": 9.8175, "volume": 1438}, "trend_line": 9.55365, "activity_lines": {"activity_5": 9.7351, "activity_10": 9.794373, "activity_20": 9.769502, "activity_30": 9.687777}, "trend_signal": 1, "fair_value": 9.105104, "relative_strength": null, "rate_of_change": 0.3747327558790567, "market_dynamics": -0.591111, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.779, "high": 9.82038, "low": 9.779, "close": 9.8125, "volume": 2602}, "trend_line": 9.5828, "activity_lines": {"activity_5": 9.7736, "activity_10": 9.785664, "activity_20": 9.781317, "activity_30": 9.704477}, "trend_signal": 1, "fair_value": 9.119252, "relative_strength": null, "rate_of_change": 0.305118985937326, "market_dynamics": -0.498669, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.8745, "high": 9.8745, "low": 9.5085, "close": 9.5085, "volume": 0}, "trend_line": 9.596367, "activity_lines": {"activity_5": 9.7048, "activity_10": 9.724636, "activity_20": 9.762705, "activity_30": 9.699684}, "trend_signal": 1, "fair_value": 9.126884, "relative_strength": null, "rate_of_change": 0.14157657469633203, "market_dynamics": -0.580066, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.593, "high": 9.917, "low": 9.593, "close": 9.917, "volume": 0}, "trend_line": 9.621983, "activity_lines": {"activity_5": 9.772133, "activity_10": 9.747618, "activity_20": 9.781798, "activity_30": 9.72037}, "trend_signal": 1, "fair_value": 9.142079, "relative_strength": 3.479176, "rate_of_change": 0.266934351301898, "market_dynamics": -0.699994, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.849, "high": 9.9855, "low": 9.849, "close": 9.9205, "volume": 0}, "trend_line": 9.644017, "activity_lines": {"activity_5": 9.8159, "activity_10": 9.774964, "activity_20": 9.798793, "activity_30": 9.739629}, "trend_signal": 1, "fair_value": 9.156766, "relative_strength": 4.191933, "rate_of_change": 0.22899645530447998, "market_dynamics": -0.788224, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.972, "high": 10.212, "low": 9.942, "close": 10.091, "volume": 6488}, "trend_line": 9.670083, "activity_lines": {"activity_5": 9.9145, "activity_10": 9.836209, "activity_20": 9.829321, "activity_30": 9.768467}, "trend_signal": 1, "fair_value": 9.174067, "relative_strength": 4.822985, "rate_of_change": 0.27028156420711563, "market_dynamics": -0.674405, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.064, "high": 10.187, "low": 10.025, "close": 10.187, "volume": 24}, "trend_line": 9.701833, "activity_lines": {"activity_5": 10.026867, "activity_10": 9.9114, "activity_20": 9.866376, "activity_30": 9.801816}, "trend_signal": 1, "fair_value": 9.192484, "relative_strength": 6.043588, "rate_of_change": 0.328332238720191, "market_dynamics": -0.439435, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.28778, "high": 10.33, "low": 10.206, "close": 10.33, "volume": 47}, "trend_line": 9.73715, "activity_lines": {"activity_5": 10.161933, "activity_10": 10.004155, "activity_20": 9.91421, "activity_30": 9.842343}, "trend_signal": 1, "fair_value": 9.212796, "relative_strength": 7.557027, "rate_of_change": 0.36402399422871073, "market_dynamics": -0.167395, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.37, "high": 10.432, "low": 10.312, "close": 10.423, "volume": 12418}, "trend_line": 9.764717, "activity_lines": {"activity_5": 10.273233, "activity_10": 10.098873, "activity_20": 9.967217, "activity_30": 9.886591}, "trend_signal": 1, "fair_value": 9.234028, "relative_strength": 6.849191, "rate_of_change": 0.28311158809301956, "market_dynamics": 0.375527, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.42, "high": 10.532, "low": 10.39, "close": 10.467, "volume": 144282}, "trend_line": 9.795717, "activity_lines": {"activity_5": 10.365467, "activity_10": 10.185645, "activity_20": 10.019531, "activity_30": 9.9319}, "trend_signal": 1, "fair_value": 9.255286, "relative_strength": 8.365358, "rate_of_change": 0.3174695180618198, "market_dynamics": 0.780056, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.472, "high": 10.481, "low": 10.354, "close": 10.359, "volume": 72036}, "trend_line": 9.82615, "activity_lines": {"activity_5": 10.385267, "activity_10": 10.2423, "activity_20": 10.057962, "activity_30": 9.968241}, "trend_signal": 1, "fair_value": 9.273993, "relative_strength": 7.867253, "rate_of_change": 0.31067659467908654, "market_dynamics": 1.19491, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.35, "high": 10.802, "low": 10.29139, "close": 10.802, "volume": 57590}, "trend_line": 9.86945, "activity_lines": {"activity_5": 10.534867, "activity_10": 10.369655, "activity_20": 10.136155, "activity_30": 10.031199}, "trend_signal": 1, "fair_value": 9.29946, "relative_strength": 13.525122, "rate_of_change": 0.44066088956509253, "market_dynamics": 1.560456, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.888, "high": 10.948, "low": 10.853, "close": 10.853, "volume": 43799}, "trend_line": 9.922667, "activity_lines": {"activity_5": 10.660467, "activity_10": 10.488291, "activity_20": 10.215267, "activity_30": 10.094654}, "trend_signal": 1, "fair_value": 9.324928, "relative_strength": 13.739934, "rate_of_change": 0.5392093784354758, "market_dynamics": 1.614013, "expectation": {"probability": 60.5225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.906, "high": 11.074, "low": 10.844, "close": 11.074, "volume": 84834}, "trend_line": 9.97825, "activity_lines": {"activity_5": 10.824867, "activity_10": 10.622664, "activity_20": 10.311574, "activity_30": 10.168933}, "trend_signal": 1, "fair_value": 9.353139, "relative_strength": 12.82913, "rate_of_change": 0.5601619000214217, "market_dynamics": 1.657565, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.118, "high": 11.144, "low": 10.972, "close": 11.024, "volume": 18398}, "trend_line": 10.033967, "activity_lines": {"activity_5": 10.9292, "activity_10": 10.726909, "activity_20": 10.398586, "activity_30": 10.236401}, "trend_signal": 1, "fair_value": 9.37966, "relative_strength": 11.54352, "rate_of_change": 0.5583844862576239, "market_dynamics": 1.612336, "expectation": {"probability": 62.9932, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.088, "high": 11.318, "low": 11.088, "close": 11.278, "volume": 11395}, "trend_line": 10.09185, "activity_lines": {"activity_5": 11.081067, "activity_10": 10.857273, "activity_20": 10.505293, "activity_30": 10.316661}, "trend_signal": 1, "fair_value": 9.409322, "relative_strength": 13.356344, "rate_of_change": 0.5768705438237972, "market_dynamics": 1.522091, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.292, "high": 11.52, "low": 11.234, "close": 11.47, "volume": 27182}, "trend_line": 10.1545, "activity_lines": {"activity_5": 11.235667, "activity_10": 11.000964, "activity_20": 10.623714, "activity_30": 10.405574}, "trend_signal": 1, "fair_value": 9.441025, "relative_strength": 14.888402, "rate_of_change": 0.6207979706396711, "market_dynamics": 1.562246, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.516, "high": 11.596, "low": 11.178, "close": 11.389, "volume": 113271}, "trend_line": 10.215583, "activity_lines": {"activity_5": 11.318733, "activity_10": 11.1066, "activity_20": 10.726102, "activity_30": 10.485219}, "trend_signal": 1, "fair_value": 9.470539, "relative_strength": 16.528611, "rate_of_change": 0.6015362647102269, "market_dynamics": 1.601461, "expectation": {"probability": 63.5697, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.409, "high": 11.654, "low": 11.409, "close": 11.447, "volume": 996}, "trend_line": 10.2839, "activity_lines": {"activity_5": 11.3854, "activity_10": 11.203527, "activity_20": 10.825057, "activity_30": 10.564666}, "trend_signal": 1, "fair_value": 9.500039, "relative_strength": 15.615495, "rate_of_change": 0.6687528259522597, "market_dynamics": 1.687955, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.452, "high": 11.556, "low": 11.302, "close": 11.439, "volume": 21739}, "trend_line": 10.341483, "activity_lines": {"activity_5": 11.424533, "activity_10": 11.280382, "activity_20": 10.914198, "activity_30": 10.639188}, "trend_signal": 1, "fair_value": 9.528553, "relative_strength": 13.939763, "rate_of_change": 0.5599334882680798, "market_dynamics": 1.744007, "expectation": {"probability": 62.9714, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.46, "high": 11.62, "low": 11.438, "close": 11.478, "volume": 22771}, "trend_line": 10.395783, "activity_lines": {"activity_5": 11.449, "activity_10": 11.346655, "activity_20": 10.999679, "activity_30": 10.712512}, "trend_signal": 1, "fair_value": 9.556806, "relative_strength": 13.485083, "rate_of_change": 0.5250697603041998, "market_dynamics": 1.704465, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.506, "high": 11.858, "low": 11.464, "close": 11.858, "volume": 18038}, "trend_line": 10.45855, "activity_lines": {"activity_5": 11.5868, "activity_10": 11.461673, "activity_20": 11.113443, "activity_30": 10.806848}, "trend_signal": 1, "fair_value": 9.58968, "relative_strength": 13.263269, "rate_of_change": 0.6037736647638846, "market_dynamics": 1.652907, "expectation": {"probability": 61.6999, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.828, "high": 11.96271, "low": 11.812, "close": 11.867, "volume": 13455}, "trend_line": 10.519317, "activity_lines": {"activity_5": 11.701733, "activity_10": 11.559127, "activity_20": 11.218324, "activity_30": 10.897716}, "trend_signal": 1, "fair_value": 9.621755, "relative_strength": 12.945379, "rate_of_change": 0.5810270066118004, "market_dynamics": 1.692799, "expectation": {"probability": 62.9065, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.552, "high": 12.00835, "low": 11.482, "close": 11.992, "volume": 21280}, "trend_line": 10.58165, "activity_lines": {"activity_5": 11.826467, "activity_10": 11.660873, "activity_20": 11.323879, "activity_30": 10.992728}, "trend_signal": 1, "fair_value": 9.654675, "relative_strength": 11.51466, "rate_of_change": 0.5925574825818125, "market_dynamics": 1.731218, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.722, "high": 12.00573, "low": 11.7076, "close": 11.889, "volume": 36652}, "trend_line": 10.64195, "activity_lines": {"activity_5": 11.880533, "activity_10": 11.7272, "activity_20": 11.409743, "activity_30": 11.077073}, "trend_signal": 1, "fair_value": 9.685282, "relative_strength": 9.939466, "rate_of_change": 0.5698544177892843, "market_dynamics": 1.781727, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.894, "high": 11.95762, "low": 11.8465, "close": 11.91, "volume": 7708}, "trend_line": 10.709017, "activity_lines": {"activity_5": 11.9116, "activity_10": 11.781618, "activity_20": 11.488233, "activity_30": 11.158883}, "trend_signal": 1, "fair_value": 9.715346, "relative_strength": 9.429453, "rate_of_change": 0.6302134477233944, "market_dynamics": 1.62458, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.02, "high": 12.034, "low": 11.716, "close": 11.716, "volume": 53733}, "trend_line": 10.77545, "activity_lines": {"activity_5": 11.8492, "activity_10": 11.789273, "activity_20": 11.539586, "activity_30": 11.223849}, "trend_signal": 1, "fair_value": 9.742021, "relative_strength": 8.30264, "rate_of_change": 0.6203463866011228, "market_dynamics": 1.254927, "expectation": {"probability": 64.761, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.658, "high": 11.68348, "low": 11.316, "close": 11.379, "volume": 12577}, "trend_line": 10.837817, "activity_lines": {"activity_5": 11.683933, "activity_10": 11.731182, "activity_20": 11.551562, "activity_30": 11.262788}, "trend_signal": 1, "fair_value": 9.763561, "relative_strength": 3.265781, "rate_of_change": 0.5787878928490231, "market_dynamics": 0.596529, "expectation": {"probability": 63.2205, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.548, "high": 11.554, "low": 10.738, "close": 10.738, "volume": 81573}, "trend_line": 10.87755, "activity_lines": {"activity_5": 11.337533, "activity_10": 11.556727, "activity_20": 11.497495, "activity_30": 11.256348}, "trend_signal": 1, "fair_value": 9.776216, "relative_strength": -1.142018, "rate_of_change": 0.36661442059780136, "market_dynamics": -0.03211, "expectation": {"probability": 66.3212, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.776, "high": 10.868, "low": 10.464, "close": 10.57, "volume": 1616}, "trend_line": 10.9002, "activity_lines": {"activity_5": 11.018733, "activity_10": 11.364618, "activity_20": 11.425929, "activity_30": 11.236506}, "trend_signal": 1, "fair_value": 9.786392, "relative_strength": -2.189335, "rate_of_change": 0.20822703641905121, "market_dynamics": -0.638458, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.52, "high": 10.686, "low": 10.52, "close": 10.625, "volume": 2147}, "trend_line": 10.927117, "activity_lines": {"activity_5": 10.8062, "activity_10": 11.198309, "activity_20": 11.35911, "activity_30": 11.218752}, "trend_signal": 0, "fair_value": 9.797008, "relative_strength": -1.87364, "rate_of_change": 0.2469404231115114, "market_dynamics": -1.024359, "expectation": {"probability": 75.9146, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.77, "high": 10.8595, "low": 10.461, "close": 10.461, "volume": 3946}, "trend_line": 10.948733, "activity_lines": {"activity_5": 10.624667, "activity_10": 11.017691, "activity_20": 11.275405, "activity_30": 11.18868}, "trend_signal": 0, "fair_value": 9.805308, "relative_strength": -3.536433, "rate_of_change": 0.19781979089269253, "market_dynamics": -1.109202, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.38, "high": 10.54182, "low": 9.699, "close": 9.779, "volume": 248183}, "trend_line": 10.95775, "activity_lines": {"activity_5": 10.299467, "activity_10": 10.738473, "activity_20": 11.128371, "activity_30": 11.113213}, "trend_signal": 0, "fair_value": 9.804983, "relative_strength": -3.094541, "rate_of_change": 0.08235656125690573, "market_dynamics": -1.113722, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.969, "high": 10.44, "low": 8.969, "close": 9.9605, "volume": 52513}, "trend_line": 10.9592, "activity_lines": {"activity_5": 10.141433, "activity_10": 10.530218, "activity_20": 11.003738, "activity_30": 11.048874}, "trend_signal": 0, "fair_value": 9.806879, "relative_strength": -0.265752, "rate_of_change": 0.013232643562760577, "market_dynamics": -1.065645, "expectation": {"probability": 66.4198, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.19766, "high": 10.1989, "low": 9.7735, "close": 9.7735, "volume": 12921}, "trend_line": 10.9543, "activity_lines": {"activity_5": 9.9729, "activity_10": 10.3249, "activity_20": 10.866598, "activity_30": 10.972377}, "trend_signal": 0, "fair_value": 9.806477, "relative_strength": -5.83425, "rate_of_change": -0.044711292795087586, "market_dynamics": -1.04494, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.646, "high": 10.216, "low": 9.552, "close": 10.131, "volume": 12454}, "trend_line": 10.955633, "activity_lines": {"activity_5": 9.976633, "activity_10": 10.223045, "activity_20": 10.76946, "activity_30": 10.919261}, "trend_signal": 0, "fair_value": 9.81034, "relative_strength": -4.080024, "rate_of_change": 0.012168737390802651, "market_dynamics": -1.024678, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.22752, "high": 10.511, "low": 9.98909, "close": 10.511, "volume": 8735}, "trend_line": 10.966433, "activity_lines": {"activity_5": 10.139967, "activity_10": 10.222627, "activity_20": 10.713974, "activity_30": 10.890575}, "trend_signal": 0, "fair_value": 9.818584, "relative_strength": -2.704037, "rate_of_change": 0.09857942484929622, "market_dynamics": -1.058255, "expectation": {"probability": 65.2083, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.473521, "high": 10.53172, "low": 10.384, "close": 10.493, "volume": 2637}, "trend_line": 10.971867, "activity_lines": {"activity_5": 10.293967, "activity_10": 10.240845, "activity_20": 10.66134, "activity_30": 10.860031}, "trend_signal": 0, "fair_value": 9.826426, "relative_strength": -2.540345, "rate_of_change": 0.049551207762809225, "market_dynamics": -1.007753, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.844, "high": 10.956, "low": 10.844, "close": 10.956, "volume": 5035}, "trend_line": 10.989633, "activity_lines": {"activity_5": 10.5547, "activity_10": 10.359355, "activity_20": 10.657069, "activity_30": 10.859008}, "trend_signal": 0, "fair_value": 9.839409, "relative_strength": 0.051739, "rate_of_change": 0.16192321689644934, "market_dynamics": -0.798059, "expectation": {"probability": 63.4943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.82, "high": 10.932209, "low": 10.524, "close": 10.586, "volume": 2105}, "trend_line": 10.9936, "activity_lines": {"activity_5": 10.625733, "activity_10": 10.406627, "activity_20": 10.619898, "activity_30": 10.832967}, "trend_signal": 0, "fair_value": 9.847893, "relative_strength": -3.793371, "rate_of_change": 0.03609765676434476, "market_dynamics": -0.612902, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.704, "high": 10.95464, "low": 10.68816, "close": 10.796, "volume": 1529}, "trend_line": 11.008167, "activity_lines": {"activity_5": 10.7126, "activity_10": 10.491791, "activity_20": 10.606788, "activity_30": 10.820218}, "trend_signal": 0, "fair_value": 9.858546, "relative_strength": -2.634371, "rate_of_change": 0.13250436617668054, "market_dynamics": -0.409598, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.70984, "high": 10.87547, "low": 10.68847, "close": 10.85, "volume": 4657}, "trend_line": 11.009767, "activity_lines": {"activity_5": 10.773133, "activity_10": 10.583664, "activity_20": 10.602069, "activity_30": 10.810014}, "trend_signal": 0, "fair_value": 9.869562, "relative_strength": -2.946197, "rate_of_change": 0.014534663218679583, "market_dynamics": -0.166459, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.859, "high": 10.98975, "low": 10.821, "close": 10.821, "volume": 97728}, "trend_line": 11.0087, "activity_lines": {"activity_5": 10.8014, "activity_10": 10.663191, "activity_20": 10.599388, "activity_30": 10.797835}, "trend_signal": 0, "fair_value": 9.880018, "relative_strength": -3.364619, "rate_of_change": -0.009691394922352284, "market_dynamics": 0.066579, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.83, "high": 10.91855, "low": 10.79225, "close": 10.82, "volume": 3948}, "trend_line": 11.000233, "activity_lines": {"activity_5": 10.807467, "activity_10": 10.723591, "activity_20": 10.601593, "activity_30": 10.785661}, "trend_signal": 0, "fair_value": 9.890235, "relative_strength": -2.570618, "rate_of_change": -0.07691189695422311, "market_dynamics": 0.24244, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.81441, "high": 11.004, "low": 10.81441, "close": 11.004, "volume": 5537}, "trend_line": 10.999567, "activity_lines": {"activity_5": 10.883933, "activity_10": 10.801818, "activity_20": 10.626902, "activity_30": 10.785904}, "trend_signal": 0, "fair_value": 9.902211, "relative_strength": -1.216841, "rate_of_change": -0.006054417210971306, "market_dynamics": 0.360031, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.0385, "high": 11.172, "low": 11.00558, "close": 11.16, "volume": 607}, "trend_line": 10.995633, "activity_lines": {"activity_5": 10.984533, "activity_10": 10.886036, "activity_20": 10.671283, "activity_30": 10.796255}, "trend_signal": 0, "fair_value": 9.915591, "relative_strength": -0.136101, "rate_of_change": -0.03576504420584003, "market_dynamics": 0.447429, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.204, "high": 11.256, "low": 11.112, "close": 11.231, "volume": 7494}, "trend_line": 10.987667, "activity_lines": {"activity_5": 11.084533, "activity_10": 10.964455, "activity_20": 10.725998, "activity_30": 10.81144}, "trend_signal": 0, "fair_value": 9.929438, "relative_strength": -0.881593, "rate_of_change": -0.07244694325465115, "market_dynamics": 0.473072, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.222, "high": 11.494, "low": 11.222, "close": 11.36, "volume": 4506}, "trend_line": 10.9867, "activity_lines": {"activity_5": 11.202133, "activity_10": 11.053236, "activity_20": 10.795307, "activity_30": 10.835461}, "trend_signal": 0, "fair_value": 9.94434, "relative_strength": -0.386864, "rate_of_change": -0.008800776361344714, "market_dynamics": 0.586319, "expectation": {"probability": 61.5076, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.38327, "high": 11.515, "low": 11.3775, "close": 11.515, "volume": 4389}, "trend_line": 10.988967, "activity_lines": {"activity_5": 11.335467, "activity_10": 11.154436, "activity_20": 10.879469, "activity_30": 10.869545}, "trend_signal": 0, "fair_value": 9.960532, "relative_strength": -0.581352, "rate_of_change": 0.020634039338471032, "market_dynamics": 0.721552, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.52, "high": 11.77, "low": 11.342, "close": 11.367, "volume": 1182}, "trend_line": 10.986567, "activity_lines": {"activity_5": 11.373133, "activity_10": 11.218564, "activity_20": 10.945836, "activity_30": 10.893934}, "trend_signal": 0, "fair_value": 9.974884, "relative_strength": -1.434504, "rate_of_change": -0.02184008742586756, "market_dynamics": 0.805678, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.418, "high": 11.574, "low": 11.375551, "close": 11.547, "volume": 8520}, "trend_line": 10.988867, "activity_lines": {"activity_5": 11.4466, "activity_10": 11.301218, "activity_20": 11.02555, "activity_30": 10.930091}, "trend_signal": 0, "fair_value": 9.990764, "relative_strength": -0.323965, "rate_of_change": 0.020934655930282577, "market_dynamics": 0.89873, "expectation": {"probability": 61.8657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.586639, "high": 11.656, "low": 11.562, "close": 11.605, "volume": 6370}, "trend_line": 10.980433, "activity_lines": {"activity_5": 11.5136, "activity_10": 11.380764, "activity_20": 11.106398, "activity_30": 10.969842}, "trend_signal": 0, "fair_value": 10.006906, "relative_strength": -0.416911, "rate_of_change": -0.07675040566057595, "market_dynamics": 1.049328, "expectation": {"probability": 62.5915, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.619611, "high": 11.634, "low": 11.545, "close": 11.626, "volume": 1205}, "trend_line": 10.9724, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.4504, "activity_20": 11.183798, "activity_30": 11.011491}, "trend_signal": 1, "fair_value": 10.022937, "relative_strength": -2.290659, "rate_of_change": -0.07315740645199777, "market_dynamics": 1.104036, "expectation": {"probability": 60.0146, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.648, "high": 11.734, "low": 11.61, "close": 11.636, "volume": 11684}, "trend_line": 10.960533, "activity_lines": {"activity_5": 11.597333, "activity_10": 11.507218, "activity_20": 11.253355, "activity_30": 11.054304}, "trend_signal": 1, "fair_value": 10.038751, "relative_strength": -0.921166, "rate_of_change": -0.1081531843534734, "market_dynamics": 1.324746, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.656, "high": 11.83548, "low": 11.62952, "close": 11.699, "volume": 7911}, "trend_line": 10.9542, "activity_lines": {"activity_5": 11.644933, "activity_10": 11.560655, "activity_20": 11.320933, "activity_30": 11.101947}, "trend_signal": 1, "fair_value": 10.05487, "relative_strength": -0.772504, "rate_of_change": -0.05778003679200364, "market_dynamics": 1.487646, "expectation": {"probability": 61.5815, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.769, "high": 12.016, "low": 11.769, "close": 11.964, "volume": 2499}, "trend_line": 10.956, "activity_lines": {"activity_5": 11.758733, "activity_10": 11.649636, "activity_20": 11.404581, "activity_30": 11.167096}, "trend_signal": 1, "fair_value": 10.073227, "relative_strength": 0.51827, "rate_of_change": 0.016432053458941387, "market_dynamics": 1.610392, "expectation": {"probability": 63.5394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.028, "high": 12.272, "low": 11.9904, "close": 12.23, "volume": 10676}, "trend_line": 10.973133, "activity_lines": {"activity_5": 11.9334, "activity_10": 11.772364, "activity_20": 11.504833, "activity_30": 11.249289}, "trend_signal": 1, "fair_value": 10.093768, "relative_strength": 3.307304, "rate_of_change": 0.15638006571742585, "market_dynamics": 1.843664, "expectation": {"probability": 64.201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.224, "high": 12.352, "low": 12.208521, "close": 12.224, "volume": 3222}, "trend_line": 11.0013, "activity_lines": {"activity_5": 12.0644, "activity_10": 11.875836, "activity_20": 11.596329, "activity_30": 11.32999}, "trend_signal": 1, "fair_value": 10.113864, "relative_strength": 2.340213, "rate_of_change": 0.25669059146553524, "market_dynamics": 1.906302, "expectation": {"probability": 64.4008, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.31, "high": 12.406, "low": 12.202, "close": 12.336, "volume": 5145}, "trend_line": 11.054567, "activity_lines": {"activity_5": 12.192867, "activity_10": 11.983964, "activity_20": 11.690248, "activity_30": 11.4161}, "trend_signal": 1, "fair_value": 10.134632, "relative_strength": 0.926049, "rate_of_change": 0.48418823229981867, "market_dynamics": 1.949061, "expectation": {"probability": 63.612, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.34, "high": 12.658, "low": 12.269, "close": 12.269, "volume": 15098}, "trend_line": 11.1112, "activity_lines": {"activity_5": 12.252333, "activity_10": 12.064982, "activity_20": 11.771214, "activity_30": 11.494451}, "trend_signal": 1, "fair_value": 10.154394, "relative_strength": 0.982027, "rate_of_change": 0.5123041001967757, "market_dynamics": 1.998496, "expectation": {"probability": 64.0162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.352, "high": 12.47, "low": 12.134919, "close": 12.326, "volume": 17439}, "trend_line": 11.1679, "activity_lines": {"activity_5": 12.2928, "activity_10": 12.139964, "activity_20": 11.849595, "activity_30": 11.572825}, "trend_signal": 1, "fair_value": 10.174317, "relative_strength": 2.13416, "rate_of_change": 0.5102959176326527, "market_dynamics": 1.983576, "expectation": {"probability": 62.951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.471479, "high": 12.586, "low": 12.45377, "close": 12.502, "volume": 3570}, "trend_line": 11.235933, "activity_lines": {"activity_5": 12.3678, "activity_10": 12.232782, "activity_20": 11.937452, "activity_30": 11.658896}, "trend_signal": 1, "fair_value": 10.195478, "relative_strength": 0.426454, "rate_of_change": 0.6091834633189748, "market_dynamics": 1.903012, "expectation": {"probability": 63.5615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.73127, "high": 12.89824, "low": 12.73127, "close": 12.81, "volume": 2005}, "trend_line": 11.336967, "activity_lines": {"activity_5": 12.527333, "activity_10": 12.365291, "activity_20": 12.046776, "activity_30": 11.760448}, "trend_signal": 1, "fair_value": 10.219032, "relative_strength": 2.063055, "rate_of_change": 0.8992043651381714, "market_dynamics": 1.844324, "expectation": {"probability": 64.2635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.954, "high": 12.976, "low": 12.431, "close": 12.431, "volume": 20663}, "trend_line": 11.419317, "activity_lines": {"activity_5": 12.521467, "activity_10": 12.407364, "activity_20": 12.110533, "activity_30": 11.831031}, "trend_signal": 1, "fair_value": 10.238782, "relative_strength": -0.521249, "rate_of_change": 0.7263847552877232, "market_dynamics": 1.748987, "expectation": {"probability": 65.2258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.742, "high": 12.91, "low": 12.448, "close": 12.568, "volume": 6683}, "trend_line": 11.512467, "activity_lines": {"activity_5": 12.554933, "activity_10": 12.459891, "activity_20": 12.179667, "activity_30": 11.90514}, "trend_signal": 1, "fair_value": 10.259395, "relative_strength": 0.486159, "rate_of_change": 0.8157230419297374, "market_dynamics": 1.570784, "expectation": {"probability": 63.7343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.58292, "high": 12.58292, "low": 12.13062, "close": 12.243, "volume": 10368}, "trend_line": 11.582867, "activity_lines": {"activity_5": 12.460133, "activity_10": 12.437527, "activity_20": 12.2104, "activity_30": 11.952271}, "trend_signal": 1, "fair_value": 10.276795, "relative_strength": -0.399304, "rate_of_change": 0.6115109819641709, "market_dynamics": 1.184286, "expectation": {"probability": 65.0437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.35225, "high": 12.778, "low": 12.35225, "close": 12.563, "volume": 12581}, "trend_line": 11.651267, "activity_lines": {"activity_5": 12.477533, "activity_10": 12.468273, "activity_20": 12.266452, "activity_30": 12.015505}, "trend_signal": 1, "fair_value": 10.296675, "relative_strength": 0.359645, "rate_of_change": 0.5905273711594933, "market_dynamics": 0.86784, "expectation": {"probability": 63.0296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.554, "high": 12.658, "low": 12.33106, "close": 12.631, "volume": 167883}, "trend_line": 11.722533, "activity_lines": {"activity_5": 12.513533, "activity_10": 12.505327, "activity_20": 12.322638, "activity_30": 12.078714}, "trend_signal": 1, "fair_value": 10.316798, "relative_strength": 1.538284, "rate_of_change": 0.6116588007123998, "market_dynamics": 0.619499, "expectation": {"probability": 63.4748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.744, "high": 12.744, "low": 12.390551, "close": 12.507, "volume": 1673}, "trend_line": 11.774233, "activity_lines": {"activity_5": 12.520133, "activity_10": 12.512436, "activity_20": 12.360962, "activity_30": 12.129325}, "trend_signal": 1, "fair_value": 10.335518, "relative_strength": 0.858174, "rate_of_change": 0.441030961482474, "market_dynamics": 0.205514, "expectation": {"probability": 64.4806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.604, "high": 12.618, "low": 12.298, "close": 12.572, "volume": 14934}, "trend_line": 11.840433, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.528255, "activity_20": 12.400752, "activity_30": 12.180794}, "trend_signal": 1, "fair_value": 10.354471, "relative_strength": -0.956848, "rate_of_change": 0.5622446914376524, "market_dynamics": 0.099244, "expectation": {"probability": 62.6718, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.598, "high": 12.634, "low": 12.448, "close": 12.547, "volume": 1723}, "trend_line": 11.8988, "activity_lines": {"activity_5": 12.557933, "activity_10": 12.534018, "activity_20": 12.432424, "activity_30": 12.226378}, "trend_signal": 1, "fair_value": 10.372896, "relative_strength": -0.68771, "rate_of_change": 0.49294649950722846, "market_dynamics": -0.153395, "expectation": {"probability": 64.2092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.58183, "high": 12.6974, "low": 12.519, "close": 12.519, "volume": 5964}, "trend_line": 11.954433, "activity_lines": {"activity_5": 12.542933, "activity_10": 12.530673, "activity_20": 12.456667, "activity_30": 12.266391}, "trend_signal": 1, "fair_value": 10.39078, "relative_strength": -1.513311, "rate_of_change": 0.46755134971594, "market_dynamics": -0.488467, "expectation": {"probability": 63.3706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.614, "high": 12.82505, "low": 12.552, "close": 12.814, "volume": 15884}, "trend_line": 12.020867, "activity_lines": {"activity_5": 12.6292, "activity_10": 12.580655, "activity_20": 12.504652, "activity_30": 12.321847}, "trend_signal": 1, "fair_value": 10.410807, "relative_strength": -0.731892, "rate_of_change": 0.5557269006401306, "market_dynamics": -0.456099, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.838, "high": 12.842, "low": 12.632, "close": 12.707, "volume": 11812}, "trend_line": 12.083767, "activity_lines": {"activity_5": 12.6676, "activity_10": 12.611109, "activity_20": 12.53679, "activity_30": 12.366114}, "trend_signal": 1, "fair_value": 10.429628, "relative_strength": -2.400655, "rate_of_change": 0.5232567667540042, "market_dynamics": -0.470861, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.538621, "high": 12.706, "low": 12.393199, "close": 12.555, "volume": 46411}, "trend_line": 12.135467, "activity_lines": {"activity_5": 12.642, "activity_10": 12.608909, "activity_20": 12.549352, "activity_30": 12.396516}, "trend_signal": 1, "fair_value": 10.446907, "relative_strength": -2.461507, "rate_of_change": 0.4278467136944986, "market_dynamics": -0.462921, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.452, "high": 12.57444, "low": 12.31479, "close": 12.442, "volume": 8164}, "trend_line": 12.1782, "activity_lines": {"activity_5": 12.579867, "activity_10": 12.5864, "activity_20": 12.547076, "activity_30": 12.416292}, "trend_signal": 1, "fair_value": 10.462997, "relative_strength": -3.855545, "rate_of_change": 0.35213313175339794, "market_dynamics": -0.550127, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.326, "high": 12.626, "low": 12.326, "close": 12.495, "volume": 4791}, "trend_line": 12.220333, "activity_lines": {"activity_5": 12.5424, "activity_10": 12.569909, "activity_20": 12.547571, "activity_30": 12.436731}, "trend_signal": 1, "fair_value": 10.479253, "relative_strength": -4.574018, "rate_of_change": 0.3459706689001638, "market_dynamics": -0.758346, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.59988, "high": 12.67, "low": 12.43426, "close": 12.438, "volume": 995}, "trend_line": 12.256267, "activity_lines": {"activity_5": 12.487533, "activity_10": 12.544291, "activity_20": 12.541376, "activity_30": 12.450774}, "trend_signal": 1, "fair_value": 10.494798, "relative_strength": -5.456456, "rate_of_change": 0.2940509067960688, "market_dynamics": -0.955185, "expectation": {"probability": 60.4248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.452629, "high": 12.652, "low": 12.45, "close": 12.585, "volume": 2760}, "trend_line": 12.291933, "activity_lines": {"activity_5": 12.506733, "activity_10": 12.548909, "activity_20": 12.548162, "activity_30": 12.471983}, "trend_signal": 1, "fair_value": 10.511257, "relative_strength": -6.240771, "rate_of_change": 0.2910021460857606, "market_dynamics": -1.056662, "expectation": {"probability": 58.1654, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.574, "high": 12.73317, "low": 12.464709, "close": 12.686, "volume": 10639}, "trend_line": 12.3359, "activity_lines": {"activity_5": 12.567733, "activity_10": 12.570473, "activity_20": 12.563381, "activity_30": 12.497406}, "trend_signal": 1, "fair_value": 10.528247, "relative_strength": -7.242982, "rate_of_change": 0.3576898767671473, "market_dynamics": -0.829954, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.584, "high": 12.584, "low": 12.31516, "close": 12.448, "volume": 8087}, "trend_line": 12.365933, "activity_lines": {"activity_5": 12.540667, "activity_10": 12.546691, "activity_20": 12.553948, "activity_30": 12.504639}, "trend_signal": 1, "fair_value": 10.543129, "relative_strength": -3.405388, "rate_of_change": 0.24346014478067698, "market_dynamics": -0.856463, "expectation": {"probability": 60.7906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.182, "high": 12.402, "low": 12.06554, "close": 12.241, "volume": 8049}, "trend_line": 12.387133, "activity_lines": {"activity_5": 12.4442, "activity_10": 12.487073, "activity_20": 12.524219, "activity_30": 12.496578}, "trend_signal": 1, "fair_value": 10.556189, "relative_strength": -4.74712, "rate_of_change": 0.17143874222834887, "market_dynamics": -0.853081, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.24, "high": 12.384139, "low": 11.833199, "close": 11.893, "volume": 2109}, "trend_line": 12.396033, "activity_lines": {"activity_5": 12.248667, "activity_10": 12.369236, "activity_20": 12.46259, "activity_30": 12.464699}, "trend_signal": 0, "fair_value": 10.566394, "relative_strength": -4.211902, "rate_of_change": 0.07184874821315633, "market_dynamics": -0.919562, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.022, "high": 12.04972, "low": 11.627, "close": 11.627, "volume": 58943}, "trend_line": 12.395733, "activity_lines": {"activity_5": 12.0008, "activity_10": 12.219782, "activity_20": 12.379995, "activity_30": 12.415084}, "trend_signal": 0, "fair_value": 10.574429, "relative_strength": -6.756002, "rate_of_change": -0.002420129084839487, "market_dynamics": -1.102441, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.714, "high": 12.07208, "low": 11.66661, "close": 12.013, "volume": 31893}, "trend_line": 12.4062, "activity_lines": {"activity_5": 11.945467, "activity_10": 12.160145, "activity_20": 12.33799, "activity_30": 12.390391}, "trend_signal": 0, "fair_value": 10.585245, "relative_strength": -7.899814, "rate_of_change": 0.08444034733565353, "market_dynamics": -1.030637, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.972, "high": 12.404, "low": 11.972, "close": 12.331, "volume": 8720}, "trend_line": 12.418433, "activity_lines": {"activity_5": 12.041, "activity_10": 12.168182, "activity_20": 12.328914, "activity_30": 12.38554}, "trend_signal": 0, "fair_value": 10.598273, "relative_strength": -6.80083, "rate_of_change": 0.09860392384453065, "market_dynamics": -0.910701, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.258, "high": 12.897, "low": 12.20983, "close": 12.897, "volume": 389741}, "trend_line": 12.440667, "activity_lines": {"activity_5": 12.333, "activity_10": 12.281145, "activity_20": 12.373324, "activity_30": 12.416415}, "trend_signal": 0, "fair_value": 10.615301, "relative_strength": -3.17784, "rate_of_change": 0.17904030242784416, "market_dynamics": -0.467286, "expectation": {"probability": 59.7106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.792, "high": 12.868, "low": 12.734, "close": 12.862, "volume": 47005}, "trend_line": 12.461933, "activity_lines": {"activity_5": 12.5696, "activity_10": 12.380436, "activity_20": 12.41281, "activity_30": 12.443598}, "trend_signal": 0, "fair_value": 10.631821, "relative_strength": -0.810598, "rate_of_change": 0.17093938773540576, "market_dynamics": -0.198903, "expectation": {"probability": 61.3416, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.894, "high": 12.94469, "low": 12.75, "close": 12.938, "volume": 9972}, "trend_line": 12.482, "activity_lines": {"activity_5": 12.766933, "activity_10": 12.485836, "activity_20": 12.458433, "activity_30": 12.474312}, "trend_signal": 0, "fair_value": 10.648654, "relative_strength": -0.11761, "rate_of_change": 0.1610263833066601, "market_dynamics": 0.130009, "expectation": {"probability": 61.5718, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.902, "high": 13.314871, "low": 12.902, "close": 13.28, "volume": 827}, "trend_line": 12.5157, "activity_lines": {"activity_5": 12.990867, "activity_10": 12.647, "activity_20": 12.534576, "activity_30": 12.525796}, "trend_signal": 1, "fair_value": 10.667722, "relative_strength": 3.719509, "rate_of_change": 0.2699887838487534, "market_dynamics": 0.516436, "expectation": {"probability": 59.594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.204969, "high": 13.638, "low": 13.204969, "close": 13.569, "volume": 4378}, "trend_line": 12.557133, "activity_lines": {"activity_5": 13.226667, "activity_10": 12.849909, "activity_20": 12.634871, "activity_30": 12.593751}, "trend_signal": 1, "fair_value": 10.688594, "relative_strength": 6.255267, "rate_of_change": 0.3310482034564556, "market_dynamics": 0.641678, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.466, "high": 13.54531, "low": 13.336, "close": 13.526, "volume": 3818}, "trend_line": 12.591267, "activity_lines": {"activity_5": 13.3656, "activity_10": 13.024618, "activity_20": 12.726205, "activity_30": 12.656258}, "trend_signal": 1, "fair_value": 10.708861, "relative_strength": 3.053531, "rate_of_change": 0.271829564917405, "market_dynamics": 0.818958, "expectation": {"probability": 61.3058, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.466, "high": 13.82, "low": 13.466, "close": 13.74, "volume": 43228}, "trend_line": 12.622267, "activity_lines": {"activity_5": 13.533933, "activity_10": 13.214873, "activity_20": 12.833124, "activity_30": 12.73037}, "trend_signal": 1, "fair_value": 10.730359, "relative_strength": 5.11328, "rate_of_change": 0.24620238773429698, "market_dynamics": 0.969594, "expectation": {"probability": 59.6932, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.666, "high": 13.666, "low": 13.523, "close": 13.523, "volume": 225}, "trend_line": 12.658667, "activity_lines": {"activity_5": 13.5714, "activity_10": 13.332091, "activity_20": 12.914967, "activity_30": 12.788482}, "trend_signal": 1, "fair_value": 10.750025, "relative_strength": 3.742561, "rate_of_change": 0.28837925865455594, "market_dynamics": 0.934557, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.25545, "high": 13.326, "low": 13.197679, "close": 13.298, "volume": 1206}, "trend_line": 12.683, "activity_lines": {"activity_5": 13.494867, "activity_10": 13.373927, "activity_20": 12.971495, "activity_30": 12.829729}, "trend_signal": 1, "fair_value": 10.767843, "relative_strength": 0.934191, "rate_of_change": 0.1922240311716896, "market_dynamics": 0.812165, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.524, "high": 13.61498, "low": 13.456, "close": 13.584, "volume": 7662}, "trend_line": 12.7277, "activity_lines": {"activity_5": 13.512467, "activity_10": 13.4444, "activity_20": 13.051724, "activity_30": 12.887858}, "trend_signal": 1, "fair_value": 10.7874, "relative_strength": 4.059894, "rate_of_change": 0.3524402743830373, "market_dynamics": 0.760836, "expectation": {"probability": 58.6392, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.61068, "high": 13.61068, "low": 13.056, "close": 13.196, "volume": 2839}, "trend_line": 12.7488, "activity_lines": {"activity_5": 13.399733, "activity_10": 13.421545, "activity_20": 13.089562, "activity_30": 12.918071}, "trend_signal": 1, "fair_value": 10.804011, "relative_strength": -0.312301, "rate_of_change": 0.16578014880928044, "market_dynamics": 0.606281, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.24942, "high": 13.418, "low": 13.234, "close": 13.36, "volume": 10020}, "trend_line": 12.7731, "activity_lines": {"activity_5": 13.363667, "activity_10": 13.423073, "activity_20": 13.139681, "activity_30": 12.957503}, "trend_signal": 1, "fair_value": 10.821518, "relative_strength": -0.668511, "rate_of_change": 0.19060617469879684, "market_dynamics": 0.590044, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.424, "high": 13.45468, "low": 13.219, "close": 13.445, "volume": 37819}, "trend_line": 12.804367, "activity_lines": {"activity_5": 13.381267, "activity_10": 13.431, "activity_20": 13.193505, "activity_30": 13.000852}, "trend_signal": 1, "fair_value": 10.839365, "relative_strength": 1.655422, "rate_of_change": 0.2447878745175385, "market_dynamics": 0.629936, "expectation": {"probability": 58.6938, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.352, "high": 13.428, "low": 13.10256, "close": 13.173, "volume": 7119}, "trend_line": 12.8244, "activity_lines": {"activity_5": 13.3134, "activity_10": 13.380255, "activity_20": 13.217329, "activity_30": 13.024634}, "trend_signal": 1, "fair_value": 10.855132, "relative_strength": -1.338749, "rate_of_change": 0.15645443464719125, "market_dynamics": 0.407494, "expectation": {"probability": 60.0599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/926061a4-66a2-48b5-8b27-b302024ad030/", "share_image": "https://sharemaestro.com/terminal/926061a4-66a2-48b5-8b27-b302024ad030/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}