{"ticker": {"uuid": "9260dac7-881a-4ab0-b694-f536bf575b39", "symbol": "688677", "name": "Qingdao NovelBeam Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688677 rose 291.36%, moving from 39.60 to 154.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 167.95 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.98"}, {"label": "12-Week Change", "value": "291.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "167.95"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.169998, "high": 171.0, "low": 130.979996, "close": 154.979996, "volume": 22530868}, "trend_line": 64.014, "activity_lines": {"activity_5": 136.477333, "activity_10": 118.321091, "activity_20": 90.608238, "activity_30": 77.687161}, "trend_signal": 1, "fair_value": 47.409537, "relative_strength": 167.947809, "rate_of_change": 5.870094347827959, "market_dynamics": 1.489781, "expectation": {"probability": 48.4962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 62.932363, "high": 68.261086, "low": 61.967858, "close": 66.557816, "volume": 4293022}, "trend_line": 75.912161, "activity_lines": {"activity_5": 65.081184, "activity_10": 66.679698, "activity_20": 69.520814, "activity_30": 71.922024}, "trend_signal": 0, "fair_value": 65.015158, "relative_strength": -8.27114, "rate_of_change": -0.9428895839435399, "market_dynamics": -2.194705, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 69.772834, "high": 72.290135, "low": 64.437262, "close": 65.333366, "volume": 6198503}, "trend_line": 74.898402, "activity_lines": {"activity_5": 64.858639, "activity_10": 66.298621, "activity_20": 68.834909, "activity_30": 71.239522}, "trend_signal": 0, "fair_value": 65.017925, "relative_strength": -8.238611, "rate_of_change": -1.335436887378286, "market_dynamics": -2.108726, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 65.552262, "high": 66.106344, "low": 61.345371, "close": 61.981533, "volume": 5220129}, "trend_line": 73.927739, "activity_lines": {"activity_5": 63.949767, "activity_10": 65.351526, "activity_20": 67.886754, "activity_30": 70.406175}, "trend_signal": 0, "fair_value": 64.991749, "relative_strength": -13.577764, "rate_of_change": -1.2959729100762414, "market_dynamics": -2.056408, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 62.296201, "high": 62.296201, "low": 51.713985, "close": 52.760578, "volume": 20690229}, "trend_line": 72.633293, "activity_lines": {"activity_5": 60.249983, "activity_10": 62.823287, "activity_20": 66.158101, "activity_30": 69.040552}, "trend_signal": 0, "fair_value": 64.887209, "relative_strength": -26.439008, "rate_of_change": -1.7509611649289147, "market_dynamics": -1.976983, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.013675, "high": 59.194088, "low": 52.514318, "close": 57.70768, "volume": 12540545}, "trend_line": 71.786491, "activity_lines": {"activity_5": 58.849991, "activity_10": 61.487418, "activity_20": 65.048258, "activity_30": 68.077609}, "trend_signal": 0, "fair_value": 64.826366, "relative_strength": -20.584841, "rate_of_change": -1.1658592981595874, "market_dynamics": -2.016043, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.396799, "high": 58.144858, "low": 53.326169, "close": 53.996513, "volume": 8828635}, "trend_line": 70.824191, "activity_lines": {"activity_5": 56.55943, "activity_10": 59.700137, "activity_20": 63.686886, "activity_30": 66.929869}, "trend_signal": 0, "fair_value": 64.735358, "relative_strength": -23.840118, "rate_of_change": -1.340502908827232, "market_dynamics": -2.1676, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.705061, "high": 57.639678, "low": 53.141587, "close": 55.123466, "volume": 12134091}, "trend_line": 69.992943, "activity_lines": {"activity_5": 55.481941, "activity_10": 58.41741, "activity_20": 62.557121, "activity_30": 65.916919}, "trend_signal": 0, "fair_value": 64.655259, "relative_strength": -22.215125, "rate_of_change": -1.173678072792956, "market_dynamics": -2.110618, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.084605, "high": 55.861813, "low": 52.704406, "close": 53.627338, "volume": 8479888}, "trend_line": 69.122769, "activity_lines": {"activity_5": 54.586402, "activity_10": 57.165826, "activity_20": 61.408374, "activity_30": 64.861073}, "trend_signal": 0, "fair_value": 64.564119, "relative_strength": -24.067586, "rate_of_change": -1.2432310497359593, "market_dynamics": -2.149967, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.617625, "high": 54.802866, "low": 51.878623, "close": 52.228363, "volume": 8172347}, "trend_line": 68.327723, "activity_lines": {"activity_5": 53.781485, "activity_10": 55.888888, "activity_20": 60.209953, "activity_30": 63.771111}, "trend_signal": 0, "fair_value": 64.463007, "relative_strength": -26.852452, "rate_of_change": -1.1501940843833949, "market_dynamics": -2.203244, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.218649, "high": 52.335228, "low": 49.595571, "close": 51.130558, "volume": 5502629}, "trend_line": 67.598918, "activity_lines": {"activity_5": 52.646113, "activity_10": 54.599505, "activity_20": 59.013553, "activity_30": 62.661617}, "trend_signal": 0, "fair_value": 64.354613, "relative_strength": -26.599694, "rate_of_change": -1.066631475484714, "market_dynamics": -2.285234, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.179135, "high": 52.072922, "low": 49.83845, "close": 50.032753, "volume": 5213617}, "trend_line": 66.820979, "activity_lines": {"activity_5": 51.583282, "activity_10": 53.324601, "activity_20": 57.806943, "activity_30": 61.528316}, "trend_signal": 0, "fair_value": 64.239114, "relative_strength": -30.315982, "rate_of_change": -1.1508157571397866, "market_dynamics": -2.433654, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.188195, "high": 50.732242, "low": 47.963436, "close": 48.47834, "volume": 6240133}, "trend_line": 65.860345, "activity_lines": {"activity_5": 50.266563, "activity_10": 52.067533, "activity_20": 56.575284, "activity_30": 60.34492}, "trend_signal": 0, "fair_value": 64.113028, "relative_strength": -32.492334, "rate_of_change": -1.437623354785028, "market_dynamics": -2.479305, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.352041, "high": 48.371471, "low": 46.399303, "close": 47.021076, "volume": 6526135}, "trend_line": 64.677844, "activity_lines": {"activity_5": 48.907099, "activity_10": 50.851963, "activity_20": 55.296469, "activity_30": 59.129483}, "trend_signal": 0, "fair_value": 63.977377, "relative_strength": -32.169821, "rate_of_change": -1.7954673635554173, "market_dynamics": -2.455865, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.603326, "high": 48.352042, "low": 46.166143, "close": 46.622753, "volume": 5344425}, "trend_line": 63.439654, "activity_lines": {"activity_5": 47.855277, "activity_10": 49.835979, "activity_20": 54.075943, "activity_30": 57.964638}, "trend_signal": 0, "fair_value": 63.840727, "relative_strength": -31.231207, "rate_of_change": -1.9143959096719367, "market_dynamics": -2.427949, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.622757, "high": 47.633125, "low": 44.397999, "close": 45.962128, "volume": 5122800}, "trend_line": 62.334722, "activity_lines": {"activity_5": 46.956954, "activity_10": 48.811478, "activity_20": 52.898439, "activity_30": 56.837056}, "trend_signal": 0, "fair_value": 63.70105, "relative_strength": -30.496465, "rate_of_change": -1.7417055900084168, "market_dynamics": -2.397848, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.148678, "high": 50.333922, "low": 43.970529, "close": 50.032753, "volume": 9829319}, "trend_line": 61.332644, "activity_lines": {"activity_5": 47.760069, "activity_10": 48.740646, "activity_20": 52.22304, "activity_30": 56.043381}, "trend_signal": 0, "fair_value": 63.595094, "relative_strength": -25.814828, "rate_of_change": -1.6075759510084882, "market_dynamics": -1.951692, "expectation": {"probability": 40.2718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.1299, "high": 50.324208, "low": 48.070303, "close": 48.565773, "volume": 6055446}, "trend_line": 60.249516, "activity_lines": {"activity_5": 48.07419, "activity_10": 48.475158, "activity_20": 51.505284, "activity_30": 55.219712}, "trend_signal": 0, "fair_value": 63.479484, "relative_strength": -27.36196, "rate_of_change": -1.7659894134027583, "market_dynamics": -1.483455, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.332609, "high": 55.842382, "low": 48.332609, "close": 53.792496, "volume": 9906859}, "trend_line": 59.670094, "activity_lines": {"activity_5": 50.124723, "activity_10": 49.279215, "activity_20": 51.395939, "activity_30": 54.80313}, "trend_signal": 0, "fair_value": 63.405538, "relative_strength": -19.406033, "rate_of_change": -0.9617039911158806, "market_dynamics": -0.633658, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.433037, "high": 55.82295, "low": 52.558679, "close": 55.172043, "volume": 9377914}, "trend_line": 59.022194, "activity_lines": {"activity_5": 52.183677, "activity_10": 50.331096, "activity_20": 51.477171, "activity_30": 54.512933}, "trend_signal": 0, "fair_value": 63.343163, "relative_strength": -17.46398, "rate_of_change": -1.0858035517758693, "market_dynamics": 0.237311, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.084607, "high": 56.337856, "low": 53.637053, "close": 55.376057, "volume": 5364011}, "trend_line": 58.503311, "activity_lines": {"activity_5": 53.740683, "activity_10": 51.366548, "activity_20": 51.612832, "activity_30": 54.277698}, "trend_signal": 0, "fair_value": 63.28326, "relative_strength": -16.103684, "rate_of_change": -0.8791320092235176, "market_dynamics": 0.582858, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.861811, "high": 55.958961, "low": 52.898708, "close": 53.938221, "volume": 5946144}, "trend_line": 57.772556, "activity_lines": {"activity_5": 54.190815, "activity_10": 52.063386, "activity_20": 51.647408, "activity_30": 53.983176}, "trend_signal": 0, "fair_value": 63.213521, "relative_strength": -17.455648, "rate_of_change": -1.2490831501827222, "market_dynamics": 0.854839, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.559337, "high": 53.821645, "low": 45.96213, "close": 49.770447, "volume": 9371997}, "trend_line": 57.174214, "activity_lines": {"activity_5": 52.991325, "activity_10": 51.931437, "activity_20": 51.345147, "activity_30": 53.466911}, "trend_signal": 0, "fair_value": 63.113942, "relative_strength": -20.535478, "rate_of_change": -1.0356855251479653, "market_dynamics": 0.791447, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.633779, "high": 56.153262, "low": 48.633779, "close": 55.76466, "volume": 8861730}, "trend_line": 56.792097, "activity_lines": {"activity_5": 53.709594, "activity_10": 52.865853, "activity_20": 51.687872, "activity_30": 53.375972}, "trend_signal": 0, "fair_value": 63.059903, "relative_strength": -11.15588, "rate_of_change": -0.6683380028626208, "market_dynamics": 0.816091, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.385774, "high": 57.367652, "low": 54.113097, "close": 55.686943, "volume": 4632473}, "trend_line": 56.352666, "activity_lines": {"activity_5": 54.27048, "activity_10": 53.627163, "activity_20": 52.0528, "activity_30": 53.304672}, "trend_signal": 0, "fair_value": 63.006086, "relative_strength": -10.574804, "rate_of_change": -0.7737537847915689, "market_dynamics": 0.812279, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.978391, "high": 59.883864, "low": 54.948596, "close": 57.552242, "volume": 5319640}, "trend_line": 55.938016, "activity_lines": {"activity_5": 55.418805, "activity_10": 54.562816, "activity_20": 52.58144, "activity_30": 53.382064}, "trend_signal": 0, "fair_value": 62.966566, "relative_strength": -6.75404, "rate_of_change": -0.7358125700743275, "market_dynamics": 0.869686, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.134491, "high": 58.261442, "low": 55.861813, "close": 56.833324, "volume": 3840822}, "trend_line": 55.483213, "activity_lines": {"activity_5": 56.182412, "activity_10": 55.157027, "activity_20": 53.042353, "activity_30": 53.439826}, "trend_signal": 0, "fair_value": 62.922442, "relative_strength": -7.399307, "rate_of_change": -0.8130481424296463, "market_dynamics": 0.883068, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.066483, "high": 60.22389, "low": 53.782784, "close": 55.133183, "volume": 7276714}, "trend_line": 54.927732, "activity_lines": {"activity_5": 56.186299, "activity_10": 55.318475, "activity_20": 53.327838, "activity_30": 53.417243}, "trend_signal": 0, "fair_value": 62.866804, "relative_strength": -9.008126, "rate_of_change": -1.0011694888686429, "market_dynamics": 0.834293, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.463491, "high": 57.775688, "low": 53.811927, "close": 57.406513, "volume": 6419403}, "trend_line": 54.633862, "activity_lines": {"activity_5": 56.590446, "activity_10": 55.773848, "activity_20": 53.829785, "activity_30": 53.577164}, "trend_signal": 0, "fair_value": 62.828079, "relative_strength": -4.241827, "rate_of_change": -0.5350120773237066, "market_dynamics": 0.921926, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.047057, "high": 57.74654, "low": 52.461526, "close": 54.181099, "volume": 6181071}, "trend_line": 54.355834, "activity_lines": {"activity_5": 55.809999, "activity_10": 55.577072, "activity_20": 54.006553, "activity_30": 53.547954}, "trend_signal": 0, "fair_value": 62.767184, "relative_strength": -7.048776, "rate_of_change": -0.5088931842306865, "market_dynamics": 0.872986, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.122808, "high": 56.230989, "low": 52.782127, "close": 53.190163, "volume": 4397000}, "trend_line": 54.032006, "activity_lines": {"activity_5": 54.799629, "activity_10": 55.218144, "activity_20": 54.079648, "activity_30": 53.472749}, "trend_signal": 0, "fair_value": 62.700212, "relative_strength": -7.258468, "rate_of_change": -0.5957557380133269, "market_dynamics": 0.709309, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.801555, "high": 54.239393, "low": 50.518507, "close": 50.984833, "volume": 3253911}, "trend_line": 53.512907, "activity_lines": {"activity_5": 53.344955, "activity_10": 54.49799, "activity_20": 53.932904, "activity_30": 53.276158}, "trend_signal": 0, "fair_value": 62.618855, "relative_strength": -9.701146, "rate_of_change": -0.9607250191673509, "market_dynamics": 0.404706, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.809961, "high": 52.918139, "low": 48.624064, "close": 51.713467, "volume": 5169581}, "trend_line": 53.05891, "activity_lines": {"activity_5": 52.523058, "activity_10": 53.964013, "activity_20": 53.851019, "activity_30": 53.160065}, "trend_signal": 0, "fair_value": 62.543646, "relative_strength": -9.755806, "rate_of_change": -0.8483878478139883, "market_dynamics": 0.080496, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.713464, "high": 51.878622, "low": 48.390905, "close": 48.779507, "volume": 4029889}, "trend_line": 52.618842, "activity_lines": {"activity_5": 50.951155, "activity_10": 52.861261, "activity_20": 53.474305, "activity_30": 52.883974}, "trend_signal": 0, "fair_value": 62.449371, "relative_strength": -12.899527, "rate_of_change": -0.8293951006532109, "market_dynamics": -0.293095, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.293749, "high": 49.265259, "low": 46.234151, "close": 46.564461, "volume": 4048409}, "trend_line": 52.412305, "activity_lines": {"activity_5": 49.216038, "activity_10": 51.482776, "activity_20": 52.87826, "activity_30": 52.493369}, "trend_signal": 0, "fair_value": 62.34131, "relative_strength": -14.732661, "rate_of_change": -0.39251528948508085, "market_dynamics": -0.577366, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.564461, "high": 50.023039, "low": 42.658993, "close": 47.720558, "volume": 7267657}, "trend_line": 52.079401, "activity_lines": {"activity_5": 48.374061, "activity_10": 50.480354, "activity_20": 52.392597, "activity_30": 52.190676}, "trend_signal": 0, "fair_value": 62.242521, "relative_strength": -10.237194, "rate_of_change": -0.6351638226939386, "market_dynamics": -0.619369, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.77885, "high": 51.490021, "low": 44.883752, "close": 48.371475, "volume": 7788925}, "trend_line": 51.8919, "activity_lines": {"activity_5": 48.113698, "activity_10": 49.775039, "activity_20": 51.960553, "activity_30": 51.951455}, "trend_signal": 0, "fair_value": 62.149427, "relative_strength": -10.570596, "rate_of_change": -0.3600291024852561, "market_dynamics": -0.599349, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.089735, "high": 50.023041, "low": 44.602013, "close": 45.660957, "volume": 6836288}, "trend_line": 51.576483, "activity_lines": {"activity_5": 47.124053, "activity_10": 48.730754, "activity_20": 51.278276, "activity_30": 51.549458}, "trend_signal": 0, "fair_value": 62.039504, "relative_strength": -9.309515, "rate_of_change": -0.6078347487758138, "market_dynamics": -0.56372, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.175205, "high": 56.347567, "low": 42.270391, "close": 54.287968, "volume": 7812504}, "trend_line": 51.598504, "activity_lines": {"activity_5": 49.413578, "activity_10": 49.427238, "activity_20": 51.43145, "activity_30": 51.724393}, "trend_signal": 0, "fair_value": 61.988169, "relative_strength": 3.321219, "rate_of_change": 0.04269581545526317, "market_dynamics": -0.231594, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.287965, "high": 55.86181, "low": 48.789222, "close": 50.149334, "volume": 7323224}, "trend_line": 51.529203, "activity_lines": {"activity_5": 49.956328, "activity_10": 49.427944, "activity_20": 51.18811, "activity_30": 51.630898}, "trend_signal": 0, "fair_value": 61.910282, "relative_strength": -8.182944, "rate_of_change": -0.1343081574613013, "market_dynamics": -0.157138, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.216686, "high": 54.5017, "low": 49.216686, "close": 51.58717, "volume": 6691173}, "trend_line": 51.544423, "activity_lines": {"activity_5": 50.739365, "activity_10": 49.76338, "activity_20": 51.105625, "activity_30": 51.634638}, "trend_signal": 0, "fair_value": 61.842811, "relative_strength": -5.739176, "rate_of_change": 0.029536649344255032, "market_dynamics": -0.11168, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.344291, "high": 53.044433, "low": 48.672641, "close": 48.682358, "volume": 5739438}, "trend_line": 51.49941, "activity_lines": {"activity_5": 50.296358, "activity_10": 49.599814, "activity_20": 50.764532, "activity_30": 51.449988}, "trend_signal": 0, "fair_value": 61.757353, "relative_strength": -10.95256, "rate_of_change": -0.08732855540938815, "market_dynamics": -0.018752, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.556059, "high": 53.802213, "low": 48.449192, "close": 51.383152, "volume": 5218776}, "trend_line": 51.596237, "activity_lines": {"activity_5": 50.732889, "activity_10": 49.969164, "activity_20": 50.705686, "activity_30": 51.442488}, "trend_signal": 0, "fair_value": 61.690423, "relative_strength": -5.824156, "rate_of_change": 0.1880157461998199, "market_dynamics": -0.096159, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.159703, "high": 55.346914, "low": 50.71281, "close": 53.724491, "volume": 4673520}, "trend_line": 51.819684, "activity_lines": {"activity_5": 51.568387, "activity_10": 50.770218, "activity_20": 50.862146, "activity_30": 51.579795}, "trend_signal": 0, "fair_value": 61.639359, "relative_strength": -0.69311, "rate_of_change": 0.4330684038062701, "market_dynamics": 0.059874, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.72449, "high": 56.153264, "low": 52.568395, "close": 54.210247, "volume": 3161490}, "trend_line": 52.072601, "activity_lines": {"activity_5": 52.603369, "activity_10": 51.569683, "activity_20": 51.074583, "activity_30": 51.734024}, "trend_signal": 0, "fair_value": 61.742755, "relative_strength": 0.759449, "rate_of_change": 0.4880712896666767, "market_dynamics": 0.205843, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.365687, "high": 54.385118, "low": 47.72056, "close": 48.167458, "volume": 5223738}, "trend_line": 52.146112, "activity_lines": {"activity_5": 51.353361, "activity_10": 51.131444, "activity_20": 50.718548, "activity_30": 51.48208}, "trend_signal": 0, "fair_value": 61.736468, "relative_strength": -10.818288, "rate_of_change": 0.14117020964634247, "market_dynamics": 0.330091, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.050874, "high": 48.050874, "low": 45.369509, "close": 46.477028, "volume": 4536771}, "trend_line": 52.027588, "activity_lines": {"activity_5": 49.767856, "activity_10": 50.377729, "activity_20": 50.246209, "activity_30": 51.116332}, "trend_signal": 0, "fair_value": 61.747827, "relative_strength": -11.984754, "rate_of_change": -0.2272921133602458, "market_dynamics": 0.282541, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.253582, "high": 46.846204, "low": 38.238626, "close": 39.287853, "volume": 11468483}, "trend_line": 51.718324, "activity_lines": {"activity_5": 45.932982, "activity_10": 48.351336, "activity_20": 49.138502, "activity_30": 50.294414}, "trend_signal": 0, "fair_value": 61.691045, "relative_strength": -26.042312, "rate_of_change": -0.5944230972229557, "market_dynamics": 0.044288, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.287856, "high": 42.435547, "low": 37.995748, "close": 42.153809, "volume": 10337979}, "trend_line": 51.330367, "activity_lines": {"activity_5": 43.85978, "activity_10": 46.9619, "activity_20": 48.379198, "activity_30": 49.677349}, "trend_signal": 0, "fair_value": 61.635788, "relative_strength": -20.590048, "rate_of_change": -0.7501345171200832, "market_dynamics": -0.179613, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.250963, "high": 45.165492, "low": 42.250963, "close": 43.504208, "volume": 3800463}, "trend_line": 50.94144, "activity_lines": {"activity_5": 43.00809, "activity_10": 46.038612, "activity_20": 47.821135, "activity_30": 49.172435}, "trend_signal": 0, "fair_value": 61.602039, "relative_strength": -17.761539, "rate_of_change": -0.757693783876516, "market_dynamics": -0.444044, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.15512, "high": 47.89543, "low": 44.15512, "close": 45.903835, "volume": 8073276}, "trend_line": 50.625699, "activity_lines": {"activity_5": 43.670011, "activity_10": 45.672441, "activity_20": 47.54245, "activity_30": 48.847428}, "trend_signal": 0, "fair_value": 61.602299, "relative_strength": -14.071801, "rate_of_change": -0.619811689657777, "market_dynamics": -0.431441, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.651246, "high": 46.146713, "low": 42.707569, "close": 43.785946, "volume": 7446287}, "trend_line": 50.28729, "activity_lines": {"activity_5": 43.776878, "activity_10": 45.024532, "activity_20": 47.096759, "activity_30": 48.406154}, "trend_signal": 0, "fair_value": 61.588984, "relative_strength": -17.567128, "rate_of_change": -0.6684529926194177, "market_dynamics": -0.408339, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.815089, "high": 45.369505, "low": 43.523637, "close": 43.912243, "volume": 4007359}, "trend_line": 50.092016, "activity_lines": {"activity_5": 44.105249, "activity_10": 44.488612, "activity_20": 46.697376, "activity_30": 47.994861}, "trend_signal": 0, "fair_value": 61.548819, "relative_strength": -15.100153, "rate_of_change": -0.38831680927725026, "market_dynamics": -0.620795, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.465349, "high": 44.106545, "low": 40.803411, "close": 41.629192, "volume": 3983930}, "trend_line": 49.620834, "activity_lines": {"activity_5": 43.36431, "activity_10": 43.673427, "activity_20": 46.117708, "activity_30": 47.448872}, "trend_signal": 0, "fair_value": 61.440136, "relative_strength": -18.828111, "rate_of_change": -0.9406329343981661, "market_dynamics": -0.700273, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.298878, "high": 41.852642, "low": 37.335122, "close": 37.69458, "volume": 4931224}, "trend_line": 49.021088, "activity_lines": {"activity_5": 41.346808, "activity_10": 42.362772, "activity_20": 45.197364, "activity_30": 46.679436}, "trend_signal": 0, "fair_value": 61.31956, "relative_strength": -24.950663, "rate_of_change": -1.2086576376366491, "market_dynamics": -1.032739, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.1479, "high": 41.76461, "low": 37.44821, "close": 41.045208, "volume": 3610670}, "trend_line": 48.470854, "activity_lines": {"activity_5": 40.833491, "activity_10": 41.961607, "activity_20": 44.638366, "activity_30": 46.164863}, "trend_signal": 0, "fair_value": 61.174864, "relative_strength": -17.23039, "rate_of_change": -1.1224434675949995, "market_dynamics": -1.192909, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.503192, "high": 41.873011, "low": 39.222072, "close": 39.793652, "volume": 2548140}, "trend_line": 47.902865, "activity_lines": {"activity_5": 40.226897, "activity_10": 41.462382, "activity_20": 43.991959, "activity_30": 45.605044}, "trend_signal": 0, "fair_value": 60.996236, "relative_strength": -18.538301, "rate_of_change": -1.1718155409434385, "market_dynamics": -1.224028, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.231927, "high": 40.690436, "low": 38.433687, "close": 38.660347, "volume": 2702891}, "trend_line": 47.35377, "activity_lines": {"activity_5": 39.508688, "activity_10": 40.878617, "activity_20": 43.278465, "activity_30": 45.008752}, "trend_signal": 0, "fair_value": 60.798044, "relative_strength": -19.601952, "rate_of_change": -1.1462675562307207, "market_dynamics": -1.284635, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.098625, "high": 39.103814, "low": 33.732951, "close": 33.999031, "volume": 4244356}, "trend_line": 46.573521, "activity_lines": {"activity_5": 37.586833, "activity_10": 39.45875, "activity_20": 42.154372, "activity_30": 44.147156}, "trend_signal": 0, "fair_value": 60.564433, "relative_strength": -28.42163, "rate_of_change": -1.6477019675518925, "market_dynamics": -1.361329, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.53119, "high": 34.876107, "low": 32.116768, "close": 34.294674, "volume": 3889487}, "trend_line": 45.91064, "activity_lines": {"activity_5": 36.272203, "activity_10": 38.240904, "activity_20": 41.15505, "activity_30": 43.354973}, "trend_signal": 0, "fair_value": 60.363859, "relative_strength": -27.829303, "rate_of_change": -1.4233001623390225, "market_dynamics": -1.582925, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.99903, "high": 34.777562, "low": 32.816456, "close": 34.196129, "volume": 3025436}, "trend_line": 45.277506, "activity_lines": {"activity_5": 35.151385, "activity_10": 37.172588, "activity_20": 40.221841, "activity_30": 42.599198}, "trend_signal": 0, "fair_value": 60.158465, "relative_strength": -27.841716, "rate_of_change": -1.3790572294352643, "market_dynamics": -1.835006, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.176417, "high": 34.836686, "low": 31.05245, "close": 31.643738, "volume": 4821598}, "trend_line": 44.632803, "activity_lines": {"activity_5": 33.636376, "activity_10": 35.853067, "activity_20": 39.128361, "activity_30": 41.7196}, "trend_signal": 0, "fair_value": 59.900728, "relative_strength": -30.681208, "rate_of_change": -1.4238924732294216, "market_dynamics": -1.994341, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.742283, "high": 33.1121, "low": 30.057114, "close": 31.771851, "volume": 4900637}, "trend_line": 43.968082, "activity_lines": {"activity_5": 32.707398, "activity_10": 34.777607, "activity_20": 38.12822, "activity_30": 40.889861}, "trend_signal": 0, "fair_value": 59.639537, "relative_strength": -30.304691, "rate_of_change": -1.489310451776914, "market_dynamics": -2.098693, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.515623, "high": 32.846023, "low": 30.914482, "close": 31.20027, "volume": 5105076}, "trend_line": 43.382107, "activity_lines": {"activity_5": 32.047127, "activity_10": 33.818958, "activity_20": 37.167028, "activity_30": 40.066131}, "trend_signal": 0, "fair_value": 59.328798, "relative_strength": -30.152585, "rate_of_change": -1.3327281367424777, "market_dynamics": -2.206744, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.20027, "high": 31.791556, "low": 29.032215, "close": 29.180038, "volume": 4957582}, "trend_line": 42.802627, "activity_lines": {"activity_5": 30.900029, "activity_10": 32.682611, "activity_20": 36.120693, "activity_30": 39.149869}, "trend_signal": 0, "fair_value": 59.039871, "relative_strength": -34.695323, "rate_of_change": -1.33575808109089, "market_dynamics": -2.211762, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.199748, "high": 29.682634, "low": 26.460116, "close": 26.943001, "volume": 6493933}, "trend_line": 42.110041, "activity_lines": {"activity_5": 29.348227, "activity_10": 31.29434, "activity_20": 34.980497, "activity_30": 38.126667}, "trend_signal": 0, "fair_value": 58.709257, "relative_strength": -38.769863, "rate_of_change": -1.6180922727009224, "market_dynamics": -2.222744, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.883873, "high": 28.7957, "low": 26.519244, "close": 28.263542, "volume": 4818727}, "trend_line": 41.439777, "activity_lines": {"activity_5": 28.720148, "activity_10": 30.40257, "activity_20": 34.067136, "activity_30": 37.233344}, "trend_signal": 0, "fair_value": 58.416592, "relative_strength": -35.094025, "rate_of_change": -1.5916963842424259, "market_dynamics": -2.253393, "expectation": {"probability": 42.2976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.086157, "high": 28.766137, "low": 26.795179, "close": 27.002129, "volume": 5274893}, "trend_line": 40.817816, "activity_lines": {"activity_5": 27.896944, "activity_10": 29.491092, "activity_20": 33.120371, "activity_30": 36.301883}, "trend_signal": 0, "fair_value": 58.091635, "relative_strength": -35.85607, "rate_of_change": -1.5008792156386337, "market_dynamics": -2.238407, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.992274, "high": 27.751094, "low": 25.307105, "close": 25.356379, "volume": 5747786}, "trend_line": 39.85343, "activity_lines": {"activity_5": 26.843138, "activity_10": 28.492353, "activity_20": 32.075372, "activity_30": 35.304371}, "trend_signal": 0, "fair_value": 57.743872, "relative_strength": -37.873416, "rate_of_change": -2.362659481830183, "market_dynamics": -2.184305, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.405655, "high": 26.854308, "low": 25.11001, "close": 25.740717, "volume": 2941540}, "trend_line": 39.039809, "activity_lines": {"activity_5": 26.307038, "activity_10": 27.720633, "activity_20": 31.146964, "activity_30": 34.393874}, "trend_signal": 0, "fair_value": 57.457453, "relative_strength": -37.191524, "rate_of_change": -2.041533187984083, "market_dynamics": -2.299631, "expectation": {"probability": 41.9649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.740718, "high": 31.042594, "low": 25.336669, "close": 30.796225, "volume": 6191708}, "trend_line": 38.346778, "activity_lines": {"activity_5": 27.685395, "activity_10": 28.023624, "activity_20": 30.784621, "activity_30": 33.862029}, "trend_signal": 0, "fair_value": 57.248977, "relative_strength": -32.763005, "rate_of_change": -1.7751905497283498, "market_dynamics": -1.671768, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.993842, "high": 35.083056, "low": 31.535333, "close": 34.885963, "volume": 4039802}, "trend_line": 37.886898, "activity_lines": {"activity_5": 30.170117, "activity_10": 29.132019, "activity_20": 30.883718, "activity_30": 33.638751}, "trend_signal": 0, "fair_value": 57.065757, "relative_strength": -28.857332, "rate_of_change": -1.199266337317827, "market_dynamics": -0.897226, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.419168, "high": 41.25216, "low": 31.555045, "close": 31.949234, "volume": 14364270}, "trend_line": 37.239101, "activity_lines": {"activity_5": 31.234434, "activity_10": 29.647514, "activity_20": 30.745508, "activity_30": 33.255676}, "trend_signal": 0, "fair_value": 56.868074, "relative_strength": -31.73821, "rate_of_change": -1.7098179956564512, "market_dynamics": -0.059529, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.752142, "high": 33.072682, "low": 31.022886, "close": 32.589794, "volume": 7177155}, "trend_line": 36.534611, "activity_lines": {"activity_5": 32.182464, "activity_10": 30.276249, "activity_20": 30.72527, "activity_30": 32.955721}, "trend_signal": 0, "fair_value": 56.634109, "relative_strength": -30.619607, "rate_of_change": -1.8918018455923515, "market_dynamics": 0.833159, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.855874, "high": 36.147375, "low": 32.244878, "close": 35.014072, "volume": 9457561}, "trend_line": 35.894738, "activity_lines": {"activity_5": 33.456359, "activity_10": 31.320498, "activity_20": 30.97896, "activity_30": 32.857621}, "trend_signal": 0, "fair_value": 56.420481, "relative_strength": -25.71771, "rate_of_change": -1.7514159381634076, "market_dynamics": 1.127287, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.437831, "high": 39.222072, "low": 34.787415, "close": 37.842403, "volume": 11036550}, "trend_line": 35.55057, "activity_lines": {"activity_5": 35.054808, "activity_10": 32.772916, "activity_20": 31.514779, "activity_30": 32.983277}, "trend_signal": 0, "fair_value": 56.185468, "relative_strength": -18.277541, "rate_of_change": -0.9588257755217388, "market_dynamics": 1.302638, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.77342, "high": 39.892197, "low": 35.969991, "close": 38.985558, "volume": 7378815}, "trend_line": 35.300854, "activity_lines": {"activity_5": 36.564563, "activity_10": 34.235009, "activity_20": 32.174722, "activity_30": 33.204889}, "trend_signal": 0, "fair_value": 56.000658, "relative_strength": -19.430155, "rate_of_change": -0.7024247431194475, "market_dynamics": 1.29942, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.532233, "high": 41.064915, "low": 35.960137, "close": 35.96999, "volume": 5895008}, "trend_line": 35.190259, "activity_lines": {"activity_5": 36.795822, "activity_10": 34.953871, "activity_20": 32.551316, "activity_30": 33.248059}, "trend_signal": 0, "fair_value": 55.793027, "relative_strength": -22.078867, "rate_of_change": -0.31329270391023273, "market_dynamics": 1.259421, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.901006, "high": 38.433689, "low": 34.974657, "close": 35.161896, "volume": 4479370}, "trend_line": 34.957195, "activity_lines": {"activity_5": 36.489666, "activity_10": 35.362755, "activity_20": 32.863759, "activity_30": 33.24623}, "trend_signal": 0, "fair_value": 55.604075, "relative_strength": -21.493623, "rate_of_change": -0.6622969157459138, "market_dynamics": 1.08413, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.388558, "high": 36.906195, "low": 34.373514, "close": 35.772892, "volume": 3345912}, "trend_line": 34.699484, "activity_lines": {"activity_5": 36.215702, "activity_10": 35.704448, "activity_20": 33.228856, "activity_30": 33.298855}, "trend_signal": 0, "fair_value": 55.426235, "relative_strength": -20.732208, "rate_of_change": -0.7372187614023392, "market_dynamics": 0.866883, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.733475, "high": 38.916575, "low": 35.083058, "close": 37.67487, "volume": 5543972}, "trend_line": 34.425185, "activity_lines": {"activity_5": 36.525143, "activity_10": 36.209551, "activity_20": 33.768054, "activity_30": 33.490816}, "trend_signal": 0, "fair_value": 55.292645, "relative_strength": -17.501129, "rate_of_change": -0.790498786667834, "market_dynamics": 0.784071, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.704432, "high": 38.808172, "low": 36.305054, "close": 36.334618, "volume": 3475284}, "trend_line": 34.176808, "activity_lines": {"activity_5": 36.399002, "activity_10": 36.345905, "activity_20": 34.163043, "activity_30": 33.614005}, "trend_signal": 0, "fair_value": 55.107067, "relative_strength": -19.278128, "rate_of_change": -0.7214979382100571, "market_dynamics": 0.742426, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.029119, "high": 36.364184, "low": 33.713242, "close": 35.408268, "volume": 4022829}, "trend_line": 33.893342, "activity_lines": {"activity_5": 36.140807, "activity_10": 36.287494, "activity_20": 34.447472, "activity_30": 33.693454}, "trend_signal": 0, "fair_value": 54.897362, "relative_strength": -19.902173, "rate_of_change": -0.8294104001754763, "market_dynamics": 0.742072, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.368846, "high": 36.817502, "low": 34.373516, "close": 35.96999, "volume": 3448807}, "trend_line": 33.704702, "activity_lines": {"activity_5": 36.107301, "activity_10": 36.268322, "activity_20": 34.768081, "activity_30": 33.827431}, "trend_signal": 1, "fair_value": 54.693831, "relative_strength": -18.574289, "rate_of_change": -0.5565694878952907, "market_dynamics": 0.757649, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.782751, "high": 38.433689, "low": 35.625074, "close": 36.216358, "volume": 4125325}, "trend_line": 33.655428, "activity_lines": {"activity_5": 36.102044, "activity_10": 36.232486, "activity_20": 35.089441, "activity_30": 33.989473}, "trend_signal": 1, "fair_value": 54.529302, "relative_strength": -12.407394, "rate_of_change": -0.14619325220557336, "market_dynamics": 0.653978, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.969991, "high": 38.354847, "low": 35.556091, "close": 37.901527, "volume": 4095456}, "trend_line": 33.550639, "activity_lines": {"activity_5": 36.628946, "activity_10": 36.481184, "activity_20": 35.537787, "activity_30": 34.263415}, "trend_signal": 1, "fair_value": 54.350366, "relative_strength": -6.434739, "rate_of_change": -0.31135839365942336, "market_dynamics": 0.623758, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.901527, "high": 40.493338, "low": 37.596033, "close": 39.2812, "volume": 5765361}, "trend_line": 33.533557, "activity_lines": {"activity_5": 37.600629, "activity_10": 36.979658, "activity_20": 36.065346, "activity_30": 34.633129}, "trend_signal": 1, "fair_value": 54.203302, "relative_strength": -4.641814, "rate_of_change": -0.05091408244115689, "market_dynamics": 0.742159, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.109004, "high": 43.755275, "low": 39.764083, "close": 42.661396, "volume": 8796374}, "trend_line": 33.666925, "activity_lines": {"activity_5": 39.502604, "activity_10": 38.087337, "activity_20": 36.862365, "activity_30": 35.222022}, "trend_signal": 1, "fair_value": 54.098581, "relative_strength": 3.806283, "rate_of_change": 0.3977150410855528, "market_dynamics": 0.96634, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.454445, "high": 42.809214, "low": 41.981412, "close": 42.306622, "volume": 480998}, "trend_line": 33.943845, "activity_lines": {"activity_5": 40.80278, "activity_10": 39.00885, "activity_20": 37.551027, "activity_30": 35.779422}, "trend_signal": 1, "fair_value": 53.959353, "relative_strength": 3.575649, "rate_of_change": 0.8225283419855067, "market_dynamics": 1.06936, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.168655, "high": 42.296764, "low": 37.822694, "close": 39.271343, "volume": 3870582}, "trend_line": 34.109734, "activity_lines": {"activity_5": 40.668755, "activity_10": 39.248589, "activity_20": 37.8699, "activity_30": 36.123131}, "trend_signal": 1, "fair_value": 53.804376, "relative_strength": -4.694122, "rate_of_change": 0.48871599549196604, "market_dynamics": 1.044762, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.320621, "high": 41.143756, "low": 38.601219, "close": 39.034832, "volume": 3312757}, "trend_line": 34.271024, "activity_lines": {"activity_5": 40.252226, "activity_10": 39.381719, "activity_20": 38.101816, "activity_30": 36.440879}, "trend_signal": 1, "fair_value": 53.66088, "relative_strength": -5.425443, "rate_of_change": 0.4728562233877107, "market_dynamics": 0.832542, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.350182, "high": 39.773939, "low": 35.290011, "close": 35.674347, "volume": 6960785}, "trend_line": 34.405378, "activity_lines": {"activity_5": 38.639982, "activity_10": 38.879125, "activity_20": 37.974455, "activity_30": 36.531416}, "trend_signal": 1, "fair_value": 53.512198, "relative_strength": -13.569338, "rate_of_change": 0.3920338067517384, "market_dynamics": 0.440531, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.496962, "high": 38.798316, "low": 34.994366, "close": 37.704433, "volume": 8213059}, "trend_line": 34.60313, "activity_lines": {"activity_5": 37.94489, "activity_10": 38.757642, "activity_20": 38.036681, "activity_30": 36.744259}, "trend_signal": 1, "fair_value": 53.438333, "relative_strength": -6.209557, "rate_of_change": 0.5747706070835823, "market_dynamics": 0.308467, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.729329, "high": 40.897385, "low": 37.546753, "close": 40.069584, "volume": 5598425}, "trend_line": 34.898774, "activity_lines": {"activity_5": 38.368647, "activity_10": 39.024438, "activity_20": 38.296753, "activity_30": 37.096933}, "trend_signal": 1, "fair_value": 53.414609, "relative_strength": -1.209017, "rate_of_change": 0.8543851379918606, "market_dynamics": 0.305547, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.483488, "high": 40.601744, "low": 37.74385, "close": 38.473106, "volume": 4197015}, "trend_line": 35.208543, "activity_lines": {"activity_5": 38.409379, "activity_10": 38.926428, "activity_20": 38.369163, "activity_30": 37.327535}, "trend_signal": 1, "fair_value": 53.337429, "relative_strength": -5.608506, "rate_of_change": 0.8876214390797674, "market_dynamics": 0.206875, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.522382, "high": 41.163467, "low": 37.536902, "close": 37.635448, "volume": 4529722}, "trend_line": 35.564958, "activity_lines": {"activity_5": 38.224109, "activity_10": 38.635084, "activity_20": 38.345323, "activity_30": 37.48411}, "trend_signal": 1, "fair_value": 53.264517, "relative_strength": -5.176344, "rate_of_change": 1.0122969303217073, "market_dynamics": 0.128579, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.940949, "high": 39.044684, "low": 37.044163, "close": 37.467918, "volume": 3550230}, "trend_line": 35.87177, "activity_lines": {"activity_5": 38.076287, "activity_10": 38.318118, "activity_20": 38.306514, "activity_30": 37.606881}, "trend_signal": 1, "fair_value": 53.174089, "relative_strength": -4.179337, "rate_of_change": 0.8626806195019288, "market_dynamics": -0.069717, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.467919, "high": 38.197172, "low": 34.964802, "close": 35.142189, "volume": 5428050}, "trend_line": 36.143106, "activity_lines": {"activity_5": 37.03365, "activity_10": 37.611261, "activity_20": 38.053434, "activity_30": 37.559812}, "trend_signal": 1, "fair_value": 53.049169, "relative_strength": -9.101337, "rate_of_change": 0.7564053850702241, "market_dynamics": -0.365419, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.88025, "high": 33.496439, "low": 26.824742, "close": 30.382322, "volume": 11589382}, "trend_line": 36.310637, "activity_lines": {"activity_5": 34.575208, "activity_10": 36.175686, "activity_20": 37.350975, "activity_30": 37.188148}, "trend_signal": 0, "fair_value": 52.943546, "relative_strength": -18.076083, "rate_of_change": 0.46352131441054556, "market_dynamics": -0.571195, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.875062, "high": 31.476205, "low": 29.426409, "close": 29.820601, "volume": 4054937}, "trend_line": 36.446633, "activity_lines": {"activity_5": 32.575343, "activity_10": 34.854786, "activity_20": 36.617778, "activity_30": 36.769436}, "trend_signal": 0, "fair_value": 52.838945, "relative_strength": -20.036559, "rate_of_change": 0.3745348780303652, "market_dynamics": -0.875225, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.850166, "high": 34.343948, "low": 29.515103, "close": 33.407745, "volume": 7116777}, "trend_line": 36.533684, "activity_lines": {"activity_5": 32.348026, "activity_10": 34.357925, "activity_20": 36.254559, "activity_30": 36.573379}, "trend_signal": 0, "fair_value": 52.735575, "relative_strength": -10.384638, "rate_of_change": 0.23884510813386364, "market_dynamics": -0.987678, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.121954, "high": 34.688866, "low": 33.033261, "close": 34.048306, "volume": 5126033}, "trend_line": 36.505762, "activity_lines": {"activity_5": 32.616076, "activity_10": 34.079841, "activity_20": 35.972665, "activity_30": 36.413032}, "trend_signal": 0, "fair_value": 52.638317, "relative_strength": -7.65035, "rate_of_change": -0.07642809851862674, "market_dynamics": -1.05003, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.087726, "high": 36.019263, "low": 33.516147, "close": 34.787415, "volume": 4250376}, "trend_line": 36.600368, "activity_lines": {"activity_5": 33.358471, "activity_10": 33.965705, "activity_20": 35.77205, "activity_30": 36.302171}, "trend_signal": 0, "fair_value": 52.534805, "relative_strength": -6.762836, "rate_of_change": 0.2591536097781111, "market_dynamics": -1.066598, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.885963, "high": 36.305051, "low": 34.885963, "close": 35.901005, "volume": 4151512}, "trend_line": 36.710742, "activity_lines": {"activity_5": 34.495713, "activity_10": 34.107076, "activity_20": 35.680447, "activity_30": 36.257051}, "trend_signal": 0, "fair_value": 52.455268, "relative_strength": -3.972915, "rate_of_change": 0.30156527387921395, "market_dynamics": -0.836271, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.910858, "high": 40.286391, "low": 35.536379, "close": 38.896866, "volume": 8644271}, "trend_line": 36.840168, "activity_lines": {"activity_5": 36.263663, "activity_10": 34.868941, "activity_20": 35.874493, "activity_30": 36.398091}, "trend_signal": 0, "fair_value": 52.36881, "relative_strength": 5.106786, "rate_of_change": 0.35255620820738287, "market_dynamics": -0.4823, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.926429, "high": 41.764607, "low": 38.335143, "close": 40.690437, "volume": 7622546}, "trend_line": 36.935103, "activity_lines": {"activity_5": 38.024387, "activity_10": 35.949206, "activity_20": 36.22659, "activity_30": 36.646495}, "trend_signal": 0, "fair_value": 52.288178, "relative_strength": 10.237658, "rate_of_change": 0.25769426458641437, "market_dynamics": -0.003903, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.729857, "high": 41.291579, "low": 39.77, "close": 40.240002, "volume": 5337091}, "trend_line": 36.976918, "activity_lines": {"activity_5": 39.149452, "activity_10": 36.892028, "activity_20": 36.522509, "activity_30": 36.859715}, "trend_signal": 0, "fair_value": 52.211158, "relative_strength": 7.885718, "rate_of_change": 0.11321208444985173, "market_dynamics": 0.390342, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.919998, "high": 41.959999, "low": 40.009998, "close": 40.650002, "volume": 5733612}, "trend_line": 37.132918, "activity_lines": {"activity_5": 39.998404, "activity_10": 37.858994, "activity_20": 36.85291, "activity_30": 37.096688}, "trend_signal": 0, "fair_value": 52.127171, "relative_strength": 9.541069, "rate_of_change": 0.4218848093288868, "market_dynamics": 0.682643, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.060001, "close": 38.52, "volume": 4731800}, "trend_line": 37.244855, "activity_lines": {"activity_5": 39.746517, "activity_10": 38.338545, "activity_20": 36.990031, "activity_30": 37.186177}, "trend_signal": 0, "fair_value": 52.038209, "relative_strength": 4.660775, "rate_of_change": 0.30144951172435364, "market_dynamics": 0.625457, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.630001, "high": 39.27, "low": 38.110001, "close": 38.68, "volume": 5358975}, "trend_line": 37.341758, "activity_lines": {"activity_5": 39.373363, "activity_10": 38.699229, "activity_20": 37.160422, "activity_30": 37.278767}, "trend_signal": 0, "fair_value": 51.928874, "relative_strength": 3.43562, "rate_of_change": 0.2601782179041844, "market_dynamics": 0.508469, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.299999, "high": 39.48, "low": 38.02, "close": 38.32, "volume": 5636675}, "trend_line": 37.363263, "activity_lines": {"activity_5": 38.894667, "activity_10": 38.833379, "activity_20": 37.299343, "activity_30": 37.341879}, "trend_signal": 0, "fair_value": 51.787327, "relative_strength": 1.14085, "rate_of_change": 0.057589682842475634, "market_dynamics": 0.4676, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.34, "high": 38.509998, "low": 37.52, "close": 38.130001, "volume": 3989223}, "trend_line": 37.423109, "activity_lines": {"activity_5": 38.510667, "activity_10": 38.843669, "activity_20": 37.423573, "activity_30": 37.391346}, "trend_signal": 0, "fair_value": 51.622725, "relative_strength": -0.326712, "rate_of_change": 0.16017337672031795, "market_dynamics": 0.384094, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.18, "high": 38.830002, "low": 37.5, "close": 38.299999, "volume": 6425944}, "trend_line": 37.5195, "activity_lines": {"activity_5": 38.324, "activity_10": 38.810656, "activity_20": 37.5523, "activity_30": 37.44792}, "trend_signal": 0, "fair_value": 51.46579, "relative_strength": -0.460123, "rate_of_change": 0.2575707966967793, "market_dynamics": 0.509865, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.700001, "high": 43.68, "low": 38.18, "close": 43.200001, "volume": 14330629}, "trend_line": 37.7605, "activity_lines": {"activity_5": 39.927334, "activity_10": 39.604687, "activity_20": 38.144857, "activity_30": 37.814404}, "trend_signal": 1, "fair_value": 51.346536, "relative_strength": 10.216724, "rate_of_change": 0.6423326536867486, "market_dynamics": 0.775549, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.779999, "high": 44.639999, "low": 41.060001, "close": 42.509998, "volume": 13915641}, "trend_line": 37.970288, "activity_lines": {"activity_5": 40.988666, "activity_10": 40.140553, "activity_20": 38.656793, "activity_30": 38.120823}, "trend_signal": 1, "fair_value": 51.201547, "relative_strength": 9.289343, "rate_of_change": 0.5555752704545651, "market_dynamics": 1.048946, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.259998, "high": 47.75, "low": 42.119999, "close": 46.689999, "volume": 16556821}, "trend_line": 38.263237, "activity_lines": {"activity_5": 43.187999, "activity_10": 41.370727, "activity_20": 39.547602, "activity_30": 38.683385}, "trend_signal": 1, "fair_value": 51.1062, "relative_strength": 17.152656, "rate_of_change": 0.771521669785597, "market_dynamics": 1.397541, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.689999, "high": 50.650002, "low": 44.869999, "close": 45.509998, "volume": 16332551}, "trend_line": 38.470864, "activity_lines": {"activity_5": 44.435999, "activity_10": 42.277272, "activity_20": 40.282912, "activity_30": 39.150918}, "trend_signal": 1, "fair_value": 51.004603, "relative_strength": 11.860608, "rate_of_change": 0.5426279015547019, "market_dynamics": 1.618875, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.099998, "high": 47.77, "low": 44.82, "close": 47.080002, "volume": 14818478}, "trend_line": 38.618151, "activity_lines": {"activity_5": 45.715333, "activity_10": 43.373454, "activity_20": 41.129451, "activity_30": 39.706346}, "trend_signal": 1, "fair_value": 50.886279, "relative_strength": 11.260655, "rate_of_change": 0.3828533718400466, "market_dynamics": 1.679642, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.099998, "high": 46.459999, "low": 42.5, "close": 43.610001, "volume": 14044459}, "trend_line": 38.661597, "activity_lines": {"activity_5": 45.252667, "activity_10": 43.721818, "activity_20": 41.588667, "activity_30": 40.028401}, "trend_signal": 1, "fair_value": 50.76176, "relative_strength": 1.959869, "rate_of_change": 0.11250150220812744, "market_dynamics": 1.580627, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.799999, "high": 45.700001, "low": 41.580002, "close": 43.490002, "volume": 11691677}, "trend_line": 38.802219, "activity_lines": {"activity_5": 44.722668, "activity_10": 43.955819, "activity_20": 41.973465, "activity_30": 40.339911}, "trend_signal": 1, "fair_value": 50.654932, "relative_strength": 2.597842, "rate_of_change": 0.3637252749802355, "market_dynamics": 1.365123, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.419998, "high": 46.470001, "low": 43.25, "close": 45.380001, "volume": 9893550}, "trend_line": 39.013724, "activity_lines": {"activity_5": 44.757335, "activity_10": 44.446, "activity_20": 42.473171, "activity_30": 40.764284}, "trend_signal": 1, "fair_value": 50.550222, "relative_strength": 5.023639, "rate_of_change": 0.545084805588058, "market_dynamics": 1.187037, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.349998, "high": 48.400002, "low": 45.009998, "close": 47.330002, "volume": 11474437}, "trend_line": 39.402246, "activity_lines": {"activity_5": 45.529335, "activity_10": 45.162364, "activity_20": 43.10158, "activity_30": 41.300818}, "trend_signal": 1, "fair_value": 50.451698, "relative_strength": 10.417172, "rate_of_change": 0.9958598158945162, "market_dynamics": 1.051913, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.25, "high": 51.0, "low": 45.450001, "close": 49.700001, "volume": 9667591}, "trend_line": 39.802098, "activity_lines": {"activity_5": 46.970001, "activity_10": 46.142365, "activity_20": 43.892458, "activity_30": 41.965189}, "trend_signal": 1, "fair_value": 50.37126, "relative_strength": 15.109856, "rate_of_change": 1.0147949434151615, "market_dynamics": 1.083839, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.189999, "high": 50.189999, "low": 48.099998, "close": 49.700001, "volume": 2866975}, "trend_line": 40.123112, "activity_lines": {"activity_5": 48.236001, "activity_10": 46.915092, "activity_20": 44.612323, "activity_30": 42.603764}, "trend_signal": 1, "fair_value": 50.247411, "relative_strength": 13.037243, "rate_of_change": 0.806525324368575, "market_dynamics": 1.14439, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.740002, "high": 51.709999, "low": 48.810001, "close": 49.66, "volume": 4354600}, "trend_line": 40.496009, "activity_lines": {"activity_5": 49.082667, "activity_10": 47.562365, "activity_20": 45.262669, "activity_30": 43.219047}, "trend_signal": 1, "fair_value": 50.08428, "relative_strength": 11.998017, "rate_of_change": 0.9293820479328767, "market_dynamics": 1.156314, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.799999, "high": 56.200001, "low": 46.799999, "close": 52.75, "volume": 13131794}, "trend_line": 40.999827, "activity_lines": {"activity_5": 50.548, "activity_10": 48.641455, "activity_20": 46.156048, "activity_30": 44.009627}, "trend_signal": 1, "fair_value": 50.014624, "relative_strength": 19.981763, "rate_of_change": 1.244117661076188, "market_dynamics": 1.193544, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.540001, "high": 54.0, "low": 48.0, "close": 48.5, "volume": 9825763}, "trend_line": 41.367563, "activity_lines": {"activity_5": 50.105334, "activity_10": 48.837637, "activity_20": 46.587239, "activity_30": 44.493509}, "trend_signal": 1, "fair_value": 49.836603, "relative_strength": 6.928369, "rate_of_change": 0.8969208577392134, "market_dynamics": 1.082608, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.860001, "high": 57.0, "low": 47.139999, "close": 48.5, "volume": 20578199}, "trend_line": 41.812824, "activity_lines": {"activity_5": 49.584667, "activity_10": 48.979455, "activity_20": 46.979096, "activity_30": 44.953666}, "trend_signal": 1, "fair_value": 49.58189, "relative_strength": 6.682552, "rate_of_change": 1.0763529870009556, "market_dynamics": 1.047851, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.09, "high": 50.950001, "low": 48.169998, "close": 48.619999, "volume": 7653316}, "trend_line": 42.420746, "activity_lines": {"activity_5": 49.184, "activity_10": 49.117273, "activity_20": 47.345, "activity_30": 45.392839}, "trend_signal": 1, "fair_value": 49.279799, "relative_strength": 5.648665, "rate_of_change": 1.453912799575561, "market_dynamics": 0.796741, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.48, "high": 49.349998, "low": 48.029999, "close": 48.529999, "volume": 4241515}, "trend_line": 43.044393, "activity_lines": {"activity_5": 48.825333, "activity_10": 49.147636, "activity_20": 47.654238, "activity_30": 45.786984}, "trend_signal": 1, "fair_value": 49.006905, "relative_strength": 5.399975, "rate_of_change": 1.470146234580595, "market_dynamics": 0.33318, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.790001, "high": 49.919998, "low": 44.869999, "close": 45.189999, "volume": 4544916}, "trend_line": 43.437135, "activity_lines": {"activity_5": 47.428666, "activity_10": 48.479091, "activity_20": 47.598476, "activity_30": 45.92541}, "trend_signal": 1, "fair_value": 48.709444, "relative_strength": 1.954637, "rate_of_change": 0.9124115189636857, "market_dynamics": -0.143762, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.189999, "high": 46.380001, "low": 44.209999, "close": 44.540001, "volume": 4201476}, "trend_line": 43.786858, "activity_lines": {"activity_5": 46.319333, "activity_10": 47.695818, "activity_20": 47.448095, "activity_30": 45.996563}, "trend_signal": 1, "fair_value": 48.462189, "relative_strength": -1.014952, "rate_of_change": 0.8051244632041328, "market_dynamics": -0.693554, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.580002, "high": 46.849998, "low": 44.150002, "close": 46.689999, "volume": 4326193}, "trend_line": 44.183611, "activity_lines": {"activity_5": 46.190666, "activity_10": 47.354181, "activity_20": 47.471952, "activity_30": 46.183863}, "trend_signal": 1, "fair_value": 48.230295, "relative_strength": 3.231665, "rate_of_change": 0.9061006386893454, "market_dynamics": -0.904574, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.689999, "high": 47.09, "low": 43.52, "close": 44.290001, "volume": 5628055}, "trend_line": 44.463244, "activity_lines": {"activity_5": 45.382667, "activity_10": 46.630909, "activity_20": 47.227286, "activity_30": 46.190726}, "trend_signal": 1, "fair_value": 48.000994, "relative_strength": -1.845777, "rate_of_change": 0.6328885160608626, "market_dynamics": -1.052054, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.049999, "high": 45.529999, "low": 41.810001, "close": 42.990002, "volume": 9237177}, "trend_line": 44.599682, "activity_lines": {"activity_5": 44.430001, "activity_10": 45.769637, "activity_20": 46.853619, "activity_30": 46.095679}, "trend_signal": 0, "fair_value": 47.765465, "relative_strength": -4.838525, "rate_of_change": 0.30685570310613924, "market_dynamics": -1.038867, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.84, "high": 43.900002, "low": 42.290001, "close": 42.779999, "volume": 7092932}, "trend_line": 44.669334, "activity_lines": {"activity_5": 43.776667, "activity_10": 44.991455, "activity_20": 46.457667, "activity_30": 45.97828}, "trend_signal": 0, "fair_value": 47.552005, "relative_strength": -7.085884, "rate_of_change": 0.15617151709735919, "market_dynamics": -1.015525, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.490002, "high": 43.799999, "low": 42.419998, "close": 43.16, "volume": 4126448}, "trend_line": 44.766667, "activity_lines": {"activity_5": 43.410667, "activity_10": 44.463636, "activity_20": 46.116524, "activity_30": 45.880903}, "trend_signal": 0, "fair_value": 47.360757, "relative_strength": -6.320016, "rate_of_change": 0.21789668948276464, "market_dynamics": -1.144845, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.560001, "high": 46.5, "low": 43.139999, "close": 46.369999, "volume": 12399214}, "trend_line": 44.957333, "activity_lines": {"activity_5": 44.206666, "activity_10": 44.616545, "activity_20": 46.092286, "activity_30": 45.984344}, "trend_signal": 0, "fair_value": 47.187674, "relative_strength": -2.941453, "rate_of_change": 0.42591064463208805, "market_dynamics": -0.991467, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.599998, "high": 49.990002, "low": 45.950001, "close": 48.639999, "volume": 10010140}, "trend_line": 45.294667, "activity_lines": {"activity_5": 45.780666, "activity_10": 45.220909, "activity_20": 46.287619, "activity_30": 46.221936}, "trend_signal": 0, "fair_value": 47.003973, "relative_strength": 2.313418, "rate_of_change": 0.7503425525708975, "market_dynamics": -0.767248, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.869999, "high": 51.189999, "low": 47.990002, "close": 49.470001, "volume": 7095337}, "trend_line": 45.654333, "activity_lines": {"activity_5": 47.341333, "activity_10": 45.975818, "activity_20": 46.538048, "activity_30": 46.491312}, "trend_signal": 1, "fair_value": 46.792268, "relative_strength": 3.395877, "rate_of_change": 0.7940581614166725, "market_dynamics": -0.537273, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.459999, "high": 49.790001, "low": 46.299999, "close": 47.380001, "volume": 7245110}, "trend_line": 45.956334, "activity_lines": {"activity_5": 47.773334, "activity_10": 46.333637, "activity_20": 46.560952, "activity_30": 46.602645}, "trend_signal": 1, "fair_value": 46.559008, "relative_strength": -0.284121, "rate_of_change": 0.6614947150799401, "market_dynamics": -0.250941, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.919998, "high": 50.48, "low": 46.27, "close": 49.119999, "volume": 9763393}, "trend_line": 46.322667, "activity_lines": {"activity_5": 48.478667, "activity_10": 46.968, "activity_20": 46.740048, "activity_30": 46.806753}, "trend_signal": 1, "fair_value": 46.366764, "relative_strength": 4.675428, "rate_of_change": 0.797132773906649, "market_dynamics": -0.017711, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.650002, "high": 49.650002, "low": 47.169998, "close": 47.360001, "volume": 6150340}, "trend_line": 46.624667, "activity_lines": {"activity_5": 48.2, "activity_10": 47.199091, "activity_20": 46.743, "activity_30": 46.873678}, "trend_signal": 1, "fair_value": 46.156924, "relative_strength": 0.527475, "rate_of_change": 0.6519486453575732, "market_dynamics": 0.016777, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.759998, "high": 48.299999, "low": 45.5, "close": 45.93, "volume": 5686487}, "trend_line": 46.715667, "activity_lines": {"activity_5": 47.378667, "activity_10": 47.158, "activity_20": 46.620905, "activity_30": 46.82886}, "trend_signal": 0, "fair_value": 45.931734, "relative_strength": -4.476102, "rate_of_change": 0.1951756566969177, "market_dynamics": 0.013026, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.5, "high": 46.66, "low": 40.560001, "close": 40.889999, "volume": 9412069}, "trend_line": 46.661667, "activity_lines": {"activity_5": 45.058, "activity_10": 46.170727, "activity_20": 46.036762, "activity_30": 46.453011}, "trend_signal": 0, "fair_value": 45.737598, "relative_strength": -13.954256, "rate_of_change": -0.11559291233067923, "market_dynamics": -0.106853, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.549999, "high": 40.810001, "low": 38.799999, "close": 39.599998, "volume": 6819373}, "trend_line": 46.425333, "activity_lines": {"activity_5": 42.879332, "activity_10": 44.98709, "activity_20": 45.371524, "activity_30": 45.997419}, "trend_signal": 0, "fair_value": 45.513181, "relative_strength": -15.773012, "rate_of_change": -0.5064842625532417, "market_dynamics": -0.51602, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.349998, "high": 40.849998, "low": 38.0, "close": 38.779999, "volume": 5691281}, "trend_line": 46.201, "activity_lines": {"activity_5": 40.945999, "activity_10": 43.712181, "activity_20": 44.690809, "activity_30": 45.504172}, "trend_signal": 0, "fair_value": 45.307011, "relative_strength": -14.42437, "rate_of_change": -0.4832124736725129, "market_dynamics": -0.90581, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.23, "high": 40.860001, "low": 36.009998, "close": 39.860001, "volume": 7735147}, "trend_line": 45.960333, "activity_lines": {"activity_5": 40.062, "activity_10": 42.713272, "activity_20": 44.159238, "activity_30": 45.095075}, "trend_signal": 0, "fair_value": 45.076236, "relative_strength": -10.917712, "rate_of_change": -0.5209129672517954, "market_dynamics": -1.105232, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.75, "high": 72.400002, "low": 39.259998, "close": 69.860001, "volume": 60754200}, "trend_line": 46.835333, "activity_lines": {"activity_5": 49.678, "activity_10": 47.287273, "activity_20": 46.525952, "activity_30": 46.636989}, "trend_signal": 0, "fair_value": 45.08995, "relative_strength": 55.69449, "rate_of_change": 1.9038156229198775, "market_dynamics": -0.56192, "expectation": {"probability": 42.0361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.080002, "high": 74.900002, "low": 64.019997, "close": 73.099998, "volume": 41375533}, "trend_line": 47.822333, "activity_lines": {"activity_5": 58.778666, "activity_10": 52.064545, "activity_20": 49.100095, "activity_30": 48.331484}, "trend_signal": 1, "fair_value": 45.12759, "relative_strength": 56.541467, "rate_of_change": 2.1073833295900806, "market_dynamics": 0.175868, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.5, "high": 85.480003, "low": 62.599998, "close": 82.230003, "volume": 51156313}, "trend_line": 49.050667, "activity_lines": {"activity_5": 68.775334, "activity_10": 58.072182, "activity_20": 52.426762, "activity_30": 50.551333}, "trend_signal": 1, "fair_value": 45.213231, "relative_strength": 70.209602, "rate_of_change": 2.568536336359827, "market_dynamics": 1.027887, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.849998, "high": 106.989998, "low": 82.0, "close": 98.970001, "volume": 48683710}, "trend_line": 50.772, "activity_lines": {"activity_5": 81.510001, "activity_10": 66.489819, "activity_20": 57.171333, "activity_30": 53.771936}, "trend_signal": 1, "fair_value": 45.39899, "relative_strength": 98.576232, "rate_of_change": 3.5092958063139115, "market_dynamics": 1.751147, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.110001, "high": 125.209999, "low": 101.110001, "close": 110.0, "volume": 25961433}, "trend_line": 52.782, "activity_lines": {"activity_5": 93.908667, "activity_10": 76.006546, "activity_20": 62.707191, "activity_30": 57.593097}, "trend_signal": 1, "fair_value": 45.65234, "relative_strength": 113.395441, "rate_of_change": 3.9588749704561534, "market_dynamics": 1.767234, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.440002, "high": 124.0, "low": 107.0, "close": 122.5, "volume": 15134568}, "trend_line": 55.208667, "activity_lines": {"activity_5": 105.798, "activity_10": 86.657091, "activity_20": 69.132048, "activity_30": 62.091032}, "trend_signal": 1, "fair_value": 45.977355, "relative_strength": 127.195131, "rate_of_change": 4.59752756621576, "market_dynamics": 1.686849, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.0, "high": 152.839996, "low": 121.0, "close": 123.099998, "volume": 26553436}, "trend_line": 57.656667, "activity_lines": {"activity_5": 114.378, "activity_10": 96.024545, "activity_20": 75.241619, "activity_30": 66.471118}, "trend_signal": 1, "fair_value": 46.341953, "relative_strength": 124.295043, "rate_of_change": 4.43408640893286, "market_dynamics": 1.622752, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.290001, "high": 137.199997, "low": 119.080002, "close": 136.990005, "volume": 17986308}, "trend_line": 60.464667, "activity_lines": {"activity_5": 124.254668, "activity_10": 106.422728, "activity_20": 82.292572, "activity_30": 71.589398}, "trend_signal": 1, "fair_value": 46.819313, "relative_strength": 142.994453, "rate_of_change": 4.870208678555769, "market_dynamics": 1.521065, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.169998, "high": 171.0, "low": 130.979996, "close": 154.979996, "volume": 22530868}, "trend_line": 64.014, "activity_lines": {"activity_5": 136.477333, "activity_10": 118.321091, "activity_20": 90.608238, "activity_30": 77.687161}, "trend_signal": 1, "fair_value": 47.409537, "relative_strength": 167.947809, "rate_of_change": 5.870094347827959, "market_dynamics": 1.489781, "expectation": {"probability": 48.4962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9260dac7-881a-4ab0-b694-f536bf575b39/", "share_image": "https://sharemaestro.com/terminal/9260dac7-881a-4ab0-b694-f536bf575b39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}