{"ticker": {"uuid": "9261c64a-e097-4b9b-9974-612d5f7cac83", "symbol": "QETH", "name": "Invesco Galaxy Ethereum ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QETH fell 4.25%, moving from 20.95 to 20.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.81 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 47.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.06"}, {"label": "12-Week Change", "value": "-4.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.81"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.07, "high": 21.07, "low": 19.58, "close": 20.06, "volume": 52972}, "trend_line": 25.128703, "activity_lines": {"activity_5": 21.192, "activity_10": 21.857191, "activity_20": 21.694007, "activity_30": 23.029317}, "trend_signal": 0, "fair_value": 28.527053, "relative_strength": -41.812294, "rate_of_change": -2.411678301687591, "market_dynamics": 0.430166, "expectation": {"probability": 47.3921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 33.71, "high": 33.71, "low": 29.87, "close": 30.11, "volume": 436224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.92, "high": 26.28, "low": 21.92, "close": 25.921, "volume": 437042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.96, "high": 27.3, "low": 25.25, "close": 26.23, "volume": 241594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.420333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.95, "high": 27.46, "low": 25.44, "close": 27.46, "volume": 187514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.43025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.38, "high": 27.38, "low": 24.36, "close": 25.05, "volume": 225016}, "trend_line": null, "activity_lines": {"activity_5": 26.382133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.07, "high": 25.07, "low": 22.08, "close": 22.23, "volume": 145524}, "trend_line": null, "activity_lines": {"activity_5": 24.8074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.166833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.2, "high": 24.27, "low": 22.83, "close": 24.24, "volume": 130429}, "trend_line": null, "activity_lines": {"activity_5": 24.428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.891571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.05, "high": 25.66, "low": 22.71, "close": 25.46, "volume": 176221}, "trend_line": null, "activity_lines": {"activity_5": 24.567333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.837625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.44, "high": 27.32, "low": 25.66, "close": 27.03, "volume": 782477}, "trend_line": null, "activity_lines": {"activity_5": 25.281333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.970111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.32, "high": 26.35, "low": 23.11, "close": 24.34, "volume": 214430}, "trend_line": null, "activity_lines": {"activity_5": 25.127333, "activity_10": 25.257127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.71, "high": 25.21, "low": 23.3, "close": 24.6, "volume": 163256}, "trend_line": null, "activity_lines": {"activity_5": 25.107333, "activity_10": 25.037655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.697364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.55, "high": 26.74, "low": 25.49, "close": 26.55, "volume": 169842}, "trend_line": null, "activity_lines": {"activity_5": 25.579333, "activity_10": 25.272909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.768417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.88, "high": 26.99, "low": 24.47, "close": 24.74, "volume": 87277}, "trend_line": null, "activity_lines": {"activity_5": 25.294, "activity_10": 25.167636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.689308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.32, "high": 27.15, "low": 24.97, "close": 25.13, "volume": 61659}, "trend_line": null, "activity_lines": {"activity_5": 25.186667, "activity_10": 25.160364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.649357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.61, "high": 29.89, "low": 24.07, "close": 29.48, "volume": 168411}, "trend_line": null, "activity_lines": {"activity_5": 26.656, "activity_10": 25.986364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.904733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.74, "high": 33.73, "low": 30.19, "close": 30.87, "volume": 116068}, "trend_line": null, "activity_lines": {"activity_5": 28.246, "activity_10": 26.984545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.215063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.96, "high": 33.67, "low": 30.65, "close": 32.9, "volume": 92980}, "trend_line": null, "activity_lines": {"activity_5": 30.094667, "activity_10": 28.194727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.608294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9616, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.95, "high": 36.4, "low": 32.54, "close": 35.8, "volume": 427553}, "trend_line": null, "activity_lines": {"activity_5": 32.486667, "activity_10": 29.774727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.118944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5355, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.24, "high": 40.98, "low": 35.46, "close": 40.61, "volume": 171994}, "trend_line": null, "activity_lines": {"activity_5": 35.744667, "activity_10": 32.041273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.88, "high": 39.845, "low": 35.2, "close": 39.21, "volume": 171850}, "trend_line": null, "activity_lines": {"activity_5": 37.504, "activity_10": 33.806364, "activity_20": 30.225676, "activity_30": null}, "trend_signal": 0, "fair_value": 28.39805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7149, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.11, "high": 41.01, "low": 33.14, "close": 34.4, "volume": 191016}, "trend_line": null, "activity_lines": {"activity_5": 37.011333, "activity_10": 34.426545, "activity_20": 30.79729, "activity_30": null}, "trend_signal": 0, "fair_value": 28.683857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.55, "high": 35.04, "low": 32.6979, "close": 33.32, "volume": 80958}, "trend_line": null, "activity_lines": {"activity_5": 35.923333, "activity_10": 34.672182, "activity_20": 31.245619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.894591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.37, "high": 36.13, "low": 33.0799, "close": 36.11, "volume": 52898}, "trend_line": null, "activity_lines": {"activity_5": 35.737333, "activity_10": 35.302, "activity_20": 31.924429, "activity_30": null}, "trend_signal": 0, "fair_value": 29.208304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.32, "high": 37.36, "low": 31.99, "close": 32.55, "volume": 177828}, "trend_line": null, "activity_lines": {"activity_5": 34.344, "activity_10": 35.077818, "activity_20": 32.217143, "activity_30": null}, "trend_signal": 0, "fair_value": 29.347542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.45, "high": 35.139, "low": 29.16, "close": 35.13, "volume": 184843}, "trend_line": null, "activity_lines": {"activity_5": 34.348, "activity_10": 35.187818, "activity_20": 32.731333, "activity_30": null}, "trend_signal": 0, "fair_value": 29.57884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.34, "high": 34.1842, "low": 31.96, "close": 33.28, "volume": 118248}, "trend_line": null, "activity_lines": {"activity_5": 34.007333, "activity_10": 34.858727, "activity_20": 33.021333, "activity_30": null}, "trend_signal": 0, "fair_value": 29.721192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.05, "high": 34.3, "low": 30.49, "close": 33.13, "volume": 78218}, "trend_line": null, "activity_lines": {"activity_5": 33.691333, "activity_10": 34.458545, "activity_20": 33.244429, "activity_30": null}, "trend_signal": 0, "fair_value": 29.847444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.62, "high": 28.55, "low": 25.62, "close": 25.8, "volume": 173688}, "trend_line": null, "activity_lines": {"activity_5": 30.944667, "activity_10": 32.721455, "activity_20": 32.727095, "activity_30": null}, "trend_signal": 0, "fair_value": 29.702893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.6, "high": 27.877, "low": 25.6374, "close": 27.23, "volume": 71705}, "trend_line": null, "activity_lines": {"activity_5": 29.362, "activity_10": 31.426182, "activity_20": 32.344333, "activity_30": null}, "trend_signal": 0, "fair_value": 29.617621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.486892, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.14, "high": 28.22, "low": 26.12, "close": 26.18, "volume": 95858}, "trend_line": 29.503033, "activity_lines": {"activity_5": 27.784, "activity_10": 30.183273, "activity_20": 31.860619, "activity_30": 30.86037}, "trend_signal": 0, "fair_value": 29.503033, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.756309, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.68, "high": 26.775, "low": 21.4, "close": 22.13, "volume": 210031}, "trend_line": 29.237033, "activity_lines": {"activity_5": 25.452667, "activity_10": 28.440909, "activity_20": 30.982429, "activity_30": 30.38469}, "trend_signal": 0, "fair_value": 29.265194, "relative_strength": null, "rate_of_change": -0.9016022183210731, "market_dynamics": -0.97523, "expectation": {"probability": 66.5595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.56, "high": 23.669, "low": 19.92, "close": 21.51, "volume": 159119}, "trend_line": 29.09, "activity_lines": {"activity_5": 23.658, "activity_10": 26.808909, "activity_20": 30.056952, "activity_30": 29.886172}, "trend_signal": 0, "fair_value": 29.022844, "relative_strength": null, "rate_of_change": -0.5028998667546067, "market_dynamics": -1.042809, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.09, "high": 21.09, "low": 18.13, "close": 19.34, "volume": 150854}, "trend_line": 28.860333, "activity_lines": {"activity_5": 21.914667, "activity_10": 24.997091, "activity_20": 28.94881, "activity_30": 29.25714}, "trend_signal": 0, "fair_value": 28.729424, "relative_strength": null, "rate_of_change": -0.7895049845307638, "market_dynamics": -1.074863, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.99, "high": 20.45, "low": 18.7, "close": 19.69, "volume": 69622}, "trend_line": 28.601333, "activity_lines": {"activity_5": 20.718667, "activity_10": 23.553818, "activity_20": 27.899714, "activity_30": 28.665505}, "trend_signal": 0, "fair_value": 28.463559, "relative_strength": null, "rate_of_change": -0.8974255425257924, "market_dynamics": -1.166589, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.72, "high": 20.94, "low": 18.59, "close": 18.67, "volume": 103643}, "trend_line": 28.388667, "activity_lines": {"activity_5": 19.685333, "activity_10": 22.158909, "activity_20": 26.779381, "activity_30": 28.024774}, "trend_signal": 0, "fair_value": 28.183743, "relative_strength": null, "rate_of_change": -0.7435527567893381, "market_dynamics": -1.244867, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.21, "high": 19.2, "low": 17.55, "close": 18.08, "volume": 276090}, "trend_line": 28.250333, "activity_lines": {"activity_5": 18.956, "activity_10": 20.956, "activity_20": 25.654333, "activity_30": 27.359699}, "trend_signal": 0, "fair_value": 27.903083, "relative_strength": null, "rate_of_change": -0.4872860004310889, "market_dynamics": -1.162387, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 16.62, "low": 14.54, "close": 15.61, "volume": 283300}, "trend_line": 27.962667, "activity_lines": {"activity_5": 17.673333, "activity_10": 19.580364, "activity_20": 24.354952, "activity_30": 26.544194}, "trend_signal": 0, "fair_value": 27.570838, "relative_strength": null, "rate_of_change": -1.0182747226377882, "market_dynamics": -1.086525, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.67, "high": 16.69, "low": 15.54, "close": 15.83, "volume": 89775}, "trend_line": 27.641667, "activity_lines": {"activity_5": 16.857333, "activity_10": 18.563273, "activity_20": 23.158857, "activity_30": 25.761441}, "trend_signal": 0, "fair_value": 27.261868, "relative_strength": null, "rate_of_change": -1.1479591699890357, "market_dynamics": -1.089858, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.26, "high": 18.28, "low": 15.62, "close": 18.01, "volume": 400269}, "trend_line": 27.341, "activity_lines": {"activity_5": 17.002, "activity_10": 18.123818, "activity_20": 22.265476, "activity_30": 25.140043}, "trend_signal": 0, "fair_value": 27.024641, "relative_strength": null, "rate_of_change": -1.087731069186242, "market_dynamics": -0.962115, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.97, "high": 18.7, "low": 17.3, "close": 18.36, "volume": 397303}, "trend_line": 27.141667, "activity_lines": {"activity_5": 17.375333, "activity_10": 17.915636, "activity_20": 21.513048, "activity_30": 24.560624}, "trend_signal": 0, "fair_value": 26.808025, "relative_strength": null, "rate_of_change": -0.7290625800080439, "market_dynamics": -0.937701, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.96, "high": 23.82, "low": 17.49, "close": 23.31, "volume": 343539}, "trend_line": 27.098667, "activity_lines": {"activity_5": 19.419333, "activity_10": 18.749636, "activity_20": 21.331333, "activity_30": 24.313419}, "trend_signal": 0, "fair_value": 26.722707, "relative_strength": null, "rate_of_change": -0.15842799928244206, "market_dynamics": -0.628998, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.55, "high": 27.3, "low": 24.08, "close": 25.885, "volume": 585910}, "trend_line": 27.0765, "activity_lines": {"activity_5": 21.973, "activity_10": 20.030364, "activity_20": 21.447667, "activity_30": 24.235118}, "trend_signal": 0, "fair_value": 26.702762, "relative_strength": null, "rate_of_change": -0.0818010716172851, "market_dynamics": -0.000564, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.02, "high": 26.74, "low": 24.0088, "close": 25.58, "volume": 262300}, "trend_line": 27.1045, "activity_lines": {"activity_5": 23.74, "activity_10": 21.176091, "activity_20": 21.570357, "activity_30": 24.13857}, "trend_signal": 0, "fair_value": 26.676651, "relative_strength": null, "rate_of_change": 0.10341070670139142, "market_dynamics": 0.34618, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.6, "high": 26.9538, "low": 25.37, "close": 25.64, "volume": 141204}, "trend_line": 27.1215, "activity_lines": {"activity_5": 24.877, "activity_10": 22.219273, "activity_20": 21.748905, "activity_30": 24.044086}, "trend_signal": 0, "fair_value": 26.653091, "relative_strength": null, "rate_of_change": 0.06272021251083568, "market_dynamics": 0.608101, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.99, "high": 26.67, "low": 24.78, "close": 24.81, "volume": 184681}, "trend_line": 26.965833, "activity_lines": {"activity_5": 25.228667, "activity_10": 23.003364, "activity_20": 21.88131, "activity_30": 23.894957}, "trend_signal": 0, "fair_value": 26.612133, "relative_strength": null, "rate_of_change": -0.5739616171671962, "market_dynamics": 0.666447, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.32, "high": 28.68, "low": 25.06, "close": 25.21, "volume": 206449}, "trend_line": 26.777167, "activity_lines": {"activity_5": 25.283667, "activity_10": 23.748545, "activity_20": 22.100952, "activity_30": 23.781677}, "trend_signal": 0, "fair_value": 26.581652, "relative_strength": null, "rate_of_change": -0.6996483290540342, "market_dynamics": 0.553482, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.0794, "high": 26.62, "low": 23.685, "close": 24.1, "volume": 249651}, "trend_line": 26.483833, "activity_lines": {"activity_5": 24.842, "activity_10": 24.162273, "activity_20": 22.25331, "activity_30": 23.608957}, "trend_signal": 0, "fair_value": 26.528851, "relative_strength": null, "rate_of_change": -1.095463160833997, "market_dynamics": 0.555106, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.47, "high": 24.75, "low": 22.04, "close": 24.1, "volume": 673488}, "trend_line": 26.093833, "activity_lines": {"activity_5": 24.519333, "activity_10": 24.421636, "activity_20": 22.448667, "activity_30": 23.455161}, "trend_signal": 0, "fair_value": 26.47825, "relative_strength": null, "rate_of_change": -1.4725965082169208, "market_dynamics": 0.70932, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.67, "high": 26.3, "low": 23.95, "close": 25.7, "volume": 188887}, "trend_line": 25.596833, "activity_lines": {"activity_5": 24.828667, "activity_10": 24.821545, "activity_20": 22.8045, "activity_30": 23.429753}, "trend_signal": 0, "fair_value": 26.462367, "relative_strength": null, "rate_of_change": -1.9046646002524807, "market_dynamics": 0.702989, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.5, "high": 30.07, "low": 25.13, "close": 30.07, "volume": 177308}, "trend_line": 25.292167, "activity_lines": {"activity_5": 26.590667, "activity_10": 25.876182, "activity_20": 23.58381, "activity_30": 23.718344}, "trend_signal": 0, "fair_value": 26.53452, "relative_strength": null, "rate_of_change": -1.1902488092960601, "market_dynamics": 0.757858, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.45, "high": 36.6, "low": 29.62, "close": 35.5, "volume": 295517}, "trend_line": 25.328833, "activity_lines": {"activity_5": 29.812, "activity_10": 27.705182, "activity_20": 24.861738, "activity_30": 24.376914}, "trend_signal": 0, "fair_value": 26.710314, "relative_strength": null, "rate_of_change": 0.1449697845186627, "market_dynamics": 0.906572, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.84, "high": 38.49, "low": 35.44, "close": 36.34, "volume": 388938}, "trend_line": 25.4295, "activity_lines": {"activity_5": 32.627333, "activity_10": 29.465273, "activity_20": 26.156, "activity_30": 25.087312}, "trend_signal": 0, "fair_value": 26.8955, "relative_strength": 23.040904, "rate_of_change": 0.3974403400267253, "market_dynamics": 0.985998, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.33, "high": 38.57, "low": 34.97, "close": 35.06, "volume": 342058}, "trend_line": 25.3945, "activity_lines": {"activity_5": 34.2, "activity_10": 30.802545, "activity_20": 27.257738, "activity_30": 25.708634}, "trend_signal": 1, "fair_value": 27.049547, "relative_strength": 21.684592, "rate_of_change": -0.13763542342554963, "market_dynamics": 1.189151, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.69, "high": 40.62, "low": 35.46, "close": 40.58, "volume": 403197}, "trend_line": 25.662167, "activity_lines": {"activity_5": 36.882, "activity_10": 32.971091, "activity_20": 28.810333, "activity_30": 26.688344}, "trend_signal": 1, "fair_value": 27.300111, "relative_strength": 36.606757, "rate_of_change": 1.054035322609224, "market_dynamics": 1.339626, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.76, "high": 47.4, "low": 41.76, "close": 43.74, "volume": 463485}, "trend_line": 25.949167, "activity_lines": {"activity_5": 39.625333, "activity_10": 35.442545, "activity_20": 30.564405, "activity_30": 27.854656}, "trend_signal": 1, "fair_value": 27.599018, "relative_strength": 44.614642, "rate_of_change": 1.1183778828966353, "market_dynamics": 1.408244, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.44, "high": 48.44, "low": 40.97, "close": 48.26, "volume": 585841}, "trend_line": 26.4485, "activity_lines": {"activity_5": 42.964, "activity_10": 38.391636, "activity_20": 32.629571, "activity_30": 29.294065}, "trend_signal": 1, "fair_value": 27.967964, "relative_strength": 57.464741, "rate_of_change": 1.9242737156071332, "market_dynamics": 1.480182, "expectation": {"probability": 81.8841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.45, "high": 46.71, "low": 42.6, "close": 43.31, "volume": 797487}, "trend_line": 26.787833, "activity_lines": {"activity_5": 43.802, "activity_10": 40.021636, "activity_20": 34.079595, "activity_30": 30.381903}, "trend_signal": 1, "fair_value": 28.237123, "relative_strength": 40.114006, "rate_of_change": 1.2829952549293908, "market_dynamics": 1.475472, "expectation": {"probability": 84.9624, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.96, "high": 44.78, "low": 42.44, "close": 43.22, "volume": 558519}, "trend_line": 27.3685, "activity_lines": {"activity_5": 44.145333, "activity_10": 41.286, "activity_20": 35.389143, "activity_30": 31.442043}, "trend_signal": 1, "fair_value": 28.495448, "relative_strength": 37.958671, "rate_of_change": 2.167652008283021, "market_dynamics": 1.402751, "expectation": {"probability": 71.0692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.31, "high": 46.61, "low": 42.65, "close": 46.61, "volume": 636260}, "trend_line": 28.0145, "activity_lines": {"activity_5": 45.074667, "activity_10": 42.819091, "activity_20": 36.891119, "activity_30": 32.68343}, "trend_signal": 1, "fair_value": 28.802475, "relative_strength": 44.910097, "rate_of_change": 2.3603778066024836, "market_dynamics": 1.337052, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.2, "high": 46.28, "low": 44.11, "close": 44.29, "volume": 735379}, "trend_line": 28.618167, "activity_lines": {"activity_5": 44.828667, "activity_10": 43.550182, "activity_20": 38.035952, "activity_30": 33.733462}, "trend_signal": 1, "fair_value": 29.0606, "relative_strength": 34.886318, "rate_of_change": 2.154837673347723, "market_dynamics": 1.226535, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.96, "high": 42.1, "low": 38.17, "close": 40.19, "volume": 392182}, "trend_line": 29.220167, "activity_lines": {"activity_5": 43.179333, "activity_10": 43.277273, "activity_20": 38.666833, "activity_30": 34.480032}, "trend_signal": 1, "fair_value": 29.243049, "relative_strength": 22.137058, "rate_of_change": 2.1035589036852023, "market_dynamics": 0.982224, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.01, "high": 45.77, "low": 40.82, "close": 45.09, "volume": 715414}, "trend_line": 30.006167, "activity_lines": {"activity_5": 43.701333, "activity_10": 43.81, "activity_20": 39.684, "activity_30": 35.503892}, "trend_signal": 1, "fair_value": 29.498645, "relative_strength": 34.248808, "rate_of_change": 2.6899230247383645, "market_dynamics": 0.969483, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.85, "high": 47.47, "low": 39.39, "close": 39.8, "volume": 589444}, "trend_line": 30.688167, "activity_lines": {"activity_5": 42.341333, "activity_10": 43.221818, "activity_20": 40.105905, "activity_30": 36.135753}, "trend_signal": 1, "fair_value": 29.662159, "relative_strength": 20.605174, "rate_of_change": 2.2728661078237637, "market_dynamics": 0.703135, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.95, "high": 42.62, "low": 37.03, "close": 38.15, "volume": 621945}, "trend_line": 31.3035, "activity_lines": {"activity_5": 40.659333, "activity_10": 42.247455, "activity_20": 40.302952, "activity_30": 36.617161}, "trend_signal": 1, "fair_value": 29.794781, "relative_strength": 13.133648, "rate_of_change": 2.005114870497152, "market_dynamics": 0.346834, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.17, "high": 41.0, "low": 37.72, "close": 39.18, "volume": 501162}, "trend_line": 31.987167, "activity_lines": {"activity_5": 39.884667, "activity_10": 41.504545, "activity_20": 40.538524, "activity_30": 37.125323}, "trend_signal": 1, "fair_value": 29.939169, "relative_strength": 13.354448, "rate_of_change": 2.1839953998754127, "market_dynamics": 0.115915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.409, "high": 42.215, "low": 36.69, "close": 38.69, "volume": 316971}, "trend_line": 32.674167, "activity_lines": {"activity_5": 39.287333, "activity_10": 40.755455, "activity_20": 40.659, "activity_30": 37.557763}, "trend_signal": 1, "fair_value": 30.071758, "relative_strength": 10.63941, "rate_of_change": 2.1477363093768123, "market_dynamics": -0.361502, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.12, "high": 37.31, "low": 31.18, "close": 34.51, "volume": 491915}, "trend_line": 33.304167, "activity_lines": {"activity_5": 37.396667, "activity_10": 39.420364, "activity_20": 40.31719, "activity_30": 37.676204}, "trend_signal": 1, "fair_value": 30.138, "relative_strength": 0.258793, "rate_of_change": 1.928128726280926, "market_dynamics": -0.628839, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.96, "high": 35.97, "low": 31.11, "close": 31.27, "volume": 377916}, "trend_line": 33.818833, "activity_lines": {"activity_5": 35.131333, "activity_10": 37.656182, "activity_20": 39.617238, "activity_30": 37.544968}, "trend_signal": 1, "fair_value": 30.154647, "relative_strength": -9.051977, "rate_of_change": 1.5453501659416922, "market_dynamics": -0.90015, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.05, "high": 31.91, "low": 26.7096, "close": 27.3, "volume": 578835}, "trend_line": 34.1285, "activity_lines": {"activity_5": 32.111333, "activity_10": 35.387455, "activity_20": 38.505048, "activity_30": 37.124398}, "trend_signal": 0, "fair_value": 30.113275, "relative_strength": -18.601091, "rate_of_change": 0.9156643577855114, "market_dynamics": -1.053683, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.89, "high": 30.85, "low": 27.89, "close": 30.25, "volume": 335619}, "trend_line": 34.524833, "activity_lines": {"activity_5": 30.798, "activity_10": 34.006182, "activity_20": 37.66619, "activity_30": 36.874172}, "trend_signal": 0, "fair_value": 30.115229, "relative_strength": -12.495569, "rate_of_change": 1.1612962773048872, "market_dynamics": -1.177863, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.02, "high": 32.09, "low": 27.12, "close": 30.13, "volume": 401661}, "trend_line": 34.752167, "activity_lines": {"activity_5": 30.04, "activity_10": 32.858364, "activity_20": 36.815048, "activity_30": 36.590634}, "trend_signal": 0, "fair_value": 30.115437, "relative_strength": -12.345917, "rate_of_change": 0.6584651691146457, "market_dynamics": -1.269727, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.38, "high": 34.375, "low": 30.37, "close": 30.71, "volume": 492808}, "trend_line": 34.913, "activity_lines": {"activity_5": 30.046, "activity_10": 31.998909, "activity_20": 36.044714, "activity_30": 36.329849}, "trend_signal": 0, "fair_value": 30.123694, "relative_strength": -9.426594, "rate_of_change": 0.4627999169087691, "market_dynamics": -1.218645, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.17, "high": 31.32, "low": 27.67, "close": 29.82, "volume": 1208515}, "trend_line": 35.054333, "activity_lines": {"activity_5": 30.008667, "activity_10": 31.239091, "activity_20": 35.216429, "activity_30": 36.001269}, "trend_signal": 0, "fair_value": 30.119534, "relative_strength": -11.644613, "rate_of_change": 0.4048148254232035, "market_dynamics": -1.088205, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.45, "high": 30.57, "low": 28.78, "close": 29.18, "volume": 358164}, "trend_line": 35.172333, "activity_lines": {"activity_5": 29.854667, "activity_10": 30.544364, "activity_20": 34.352143, "activity_30": 35.62228}, "trend_signal": 0, "fair_value": 30.106838, "relative_strength": -14.280148, "rate_of_change": 0.3366202974108853, "market_dynamics": -1.090959, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.42, "high": 31.39, "low": 29.04, "close": 31.06, "volume": 510939}, "trend_line": 35.380667, "activity_lines": {"activity_5": 30.202, "activity_10": 30.354545, "activity_20": 33.72119, "activity_30": 35.356968}, "trend_signal": 0, "fair_value": 30.119547, "relative_strength": -7.215787, "rate_of_change": 0.5923235174647091, "market_dynamics": -0.982105, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.41, "high": 32.97, "low": 30.38, "close": 30.58, "volume": 423155}, "trend_line": 35.559667, "activity_lines": {"activity_5": 30.335333, "activity_10": 30.225091, "activity_20": 33.104905, "activity_30": 35.047247}, "trend_signal": 0, "fair_value": 30.125605, "relative_strength": -9.634896, "rate_of_change": 0.5059260188622078, "market_dynamics": -1.008486, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.6, "high": 33.92, "low": 30.6, "close": 32.81, "volume": 216388}, "trend_line": 35.85, "activity_lines": {"activity_5": 31.182, "activity_10": 30.648545, "activity_20": 32.78519, "activity_30": 34.869849}, "trend_signal": 0, "fair_value": 30.160468, "relative_strength": -2.243149, "rate_of_change": 0.8164671508313168, "market_dynamics": -1.005519, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.56, "high": 30.63, "low": 28.52, "close": 29.235, "volume": 355181}, "trend_line": 36.021167, "activity_lines": {"activity_5": 30.697, "activity_10": 30.452909, "activity_20": 32.175, "activity_30": 34.443075}, "trend_signal": 0, "fair_value": 30.148603, "relative_strength": -12.136293, "rate_of_change": 0.4774532775453193, "market_dynamics": -0.868622, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.75, "high": 30.195, "low": 26.255, "close": 26.67, "volume": 246489}, "trend_line": 36.0535, "activity_lines": {"activity_5": 29.396, "activity_10": 29.827909, "activity_20": 31.387119, "activity_30": 33.839774}, "trend_signal": 0, "fair_value": 30.10457, "relative_strength": -19.613355, "rate_of_change": 0.08976111184848974, "market_dynamics": -0.946261, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.06, "high": 23.86, "low": 18.25, "close": 20.5, "volume": 1851642}, "trend_line": 35.7345, "activity_lines": {"activity_5": 26.205667, "activity_10": 28.092545, "activity_20": 30.106571, "activity_30": 32.836323}, "trend_signal": 0, "fair_value": 29.984513, "relative_strength": -37.746025, "rate_of_change": -0.8847962056388495, "market_dynamics": -0.814033, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.18, "high": 21.37, "low": 18.92, "close": 20.365, "volume": 740875}, "trend_line": 35.23, "activity_lines": {"activity_5": 23.674333, "activity_10": 26.509909, "activity_20": 28.926452, "activity_30": 31.844742}, "trend_signal": 0, "fair_value": 29.865753, "relative_strength": -36.962046, "rate_of_change": -1.4118009206788964, "market_dynamics": -0.886591, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.81, "high": 20.05, "low": 18.98, "close": 19.61, "volume": 620974}, "trend_line": 34.672333, "activity_lines": {"activity_5": 21.572333, "activity_10": 24.967545, "activity_20": 27.768833, "activity_30": 30.837}, "trend_signal": 0, "fair_value": 29.740683, "relative_strength": -39.590248, "rate_of_change": -1.5829321600908177, "market_dynamics": -0.927924, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.08, "high": 20.76, "low": 17.99, "close": 19.14, "volume": 435517}, "trend_line": 34.141667, "activity_lines": {"activity_5": 20.193667, "activity_10": 23.541545, "activity_20": 26.687786, "activity_30": 29.834914}, "trend_signal": 0, "fair_value": 29.612964, "relative_strength": -40.504802, "rate_of_change": -1.5305171417222012, "market_dynamics": -0.879083, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.185, "high": 21.93, "low": 19.185, "close": 19.71, "volume": 892462}, "trend_line": 33.446, "activity_lines": {"activity_5": 19.678, "activity_10": 22.413364, "activity_20": 25.759405, "activity_30": 28.903839}, "trend_signal": 0, "fair_value": 29.495071, "relative_strength": -37.274939, "rate_of_change": -2.0375894358058155, "market_dynamics": -0.940964, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.07, "high": 22.04, "low": 19.99, "close": 20.95, "volume": 404746}, "trend_line": 32.686333, "activity_lines": {"activity_5": 20.039667, "activity_10": 21.682818, "activity_20": 25.036929, "activity_30": 28.097645}, "trend_signal": 0, "fair_value": 29.394541, "relative_strength": -32.225656, "rate_of_change": -2.2713239251330517, "market_dynamics": -0.965069, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.7, "high": 23.43, "low": 20.92, "close": 21.21, "volume": 289123}, "trend_line": 31.784667, "activity_lines": {"activity_5": 20.458, "activity_10": 21.183364, "activity_20": 24.426024, "activity_30": 27.357237}, "trend_signal": 0, "fair_value": 29.299372, "relative_strength": -30.051605, "rate_of_change": -2.7585413144998516, "market_dynamics": -0.99103, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.41, "high": 21.805, "low": 19.6, "close": 19.81, "volume": 172307}, "trend_line": 31.001333, "activity_lines": {"activity_5": 20.353333, "activity_10": 20.599727, "activity_20": 23.765024, "activity_30": 26.584677}, "trend_signal": 0, "fair_value": 29.190299, "relative_strength": -33.101269, "rate_of_change": -2.464502774246463, "market_dynamics": -1.041746, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.64, "high": 21.56, "low": 20.04, "close": 20.55, "volume": 153195}, "trend_line": 30.245667, "activity_lines": {"activity_5": 20.482, "activity_10": 20.387, "activity_20": 23.2445, "activity_30": 25.910398}, "trend_signal": 0, "fair_value": 29.092114, "relative_strength": -32.768224, "rate_of_change": -2.437527444384401, "market_dynamics": -1.039598, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.36, "high": 22.48, "low": 20.505, "close": 22.44, "volume": 226149}, "trend_line": 29.44, "activity_lines": {"activity_5": 21.146667, "activity_10": 20.675818, "activity_20": 22.955024, "activity_30": 25.406806}, "trend_signal": 0, "fair_value": 29.017371, "relative_strength": -29.238956, "rate_of_change": -2.6637435372147675, "market_dynamics": -0.900645, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.86, "high": 24.45, "low": 21.76, "close": 24.22, "volume": 118215}, "trend_line": 28.771, "activity_lines": {"activity_5": 22.222667, "activity_10": 21.365182, "activity_20": 22.858214, "activity_30": 25.070032}, "trend_signal": 0, "fair_value": 28.964067, "relative_strength": -27.036485, "rate_of_change": -2.2724184782608714, "market_dynamics": -0.570928, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.06, "high": 24.13, "low": 22.76, "close": 23.1111, "volume": 70877}, "trend_line": 28.201703, "activity_lines": {"activity_5": 22.711033, "activity_10": 21.785291, "activity_20": 22.68451, "activity_30": 24.704877}, "trend_signal": 0, "fair_value": 28.899748, "relative_strength": -30.727381, "rate_of_change": -1.9787181536964387, "market_dynamics": -0.307223, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.06, "high": 23.15, "low": 22.11, "close": 22.95, "volume": 70536}, "trend_line": 27.463703, "activity_lines": {"activity_5": 23.01896, "activity_10": 22.12618, "activity_20": 22.528885, "activity_30": 24.366058}, "trend_signal": 0, "fair_value": 28.835077, "relative_strength": -31.82495, "rate_of_change": -2.6168632440388424, "market_dynamics": -0.008529, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.31, "high": 23.88, "low": 22.59, "close": 23.04, "volume": 94296}, "trend_line": 26.905037, "activity_lines": {"activity_5": 23.147553, "activity_10": 22.422705, "activity_20": 22.418785, "activity_30": 24.080658}, "trend_signal": 0, "fair_value": 28.772765, "relative_strength": -32.840712, "rate_of_change": -2.0341976462533067, "market_dynamics": 0.252723, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.149, "high": 23.28, "low": 21.98, "close": 22.13, "volume": 83707}, "trend_line": 26.371037, "activity_lines": {"activity_5": 22.806813, "activity_10": 22.482867, "activity_20": 22.254303, "activity_30": 23.772591}, "trend_signal": 0, "fair_value": 28.702097, "relative_strength": -35.250415, "rate_of_change": -1.9847584673457201, "market_dynamics": 0.320519, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.15, "high": 21.36, "low": 20.53, "close": 20.54, "volume": 44090}, "trend_line": 25.749703, "activity_lines": {"activity_5": 21.95674, "activity_10": 22.209938, "activity_20": 21.971965, "activity_30": 23.396395}, "trend_signal": 0, "fair_value": 28.61618, "relative_strength": -39.996505, "rate_of_change": -2.3561227417791755, "market_dynamics": 0.431634, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.07, "high": 21.07, "low": 19.58, "close": 20.06, "volume": 52972}, "trend_line": 25.128703, "activity_lines": {"activity_5": 21.192, "activity_10": 21.857191, "activity_20": 21.694007, "activity_30": 23.029317}, "trend_signal": 0, "fair_value": 28.527053, "relative_strength": -41.812294, "rate_of_change": -2.411678301687591, "market_dynamics": 0.430166, "expectation": {"probability": 47.3921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9261c64a-e097-4b9b-9974-612d5f7cac83/", "share_image": "https://sharemaestro.com/terminal/9261c64a-e097-4b9b-9974-612d5f7cac83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}