{"ticker": {"uuid": "92620799-db1e-4e62-a009-77669cf59c67", "symbol": "BARI", "name": "Barak Investment House Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BARI fell 6.50%, moving from 4,536.00 to 4,241.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.27 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,241.00"}, {"label": "12-Week Change", "value": "-6.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.27"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4273.0, "high": 4670.0, "low": 4121.0, "close": 4241.0, "volume": 4094}, "trend_line": 4800.033333, "activity_lines": {"activity_5": 4261.666667, "activity_10": 4370.636364, "activity_20": 4554.552381, "activity_30": 4630.815054}, "trend_signal": 0, "fair_value": 6276.551282, "relative_strength": -32.272872, "rate_of_change": -1.057441253336349, "market_dynamics": -0.693736, "expectation": {"probability": 48.4953, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5300.0, "high": 5300.0, "low": 4500.0, "close": 5150.0, "volume": 61}, "trend_line": 16532.333333, "activity_lines": {"activity_5": 5324.0, "activity_10": 6101.818182, "activity_20": 10114.857143, "activity_30": 12803.268817}, "trend_signal": 0, "fair_value": 129083.141026, "relative_strength": -79.463246, "rate_of_change": -5.244354438218723, "market_dynamics": -0.728091, "expectation": {"probability": 32.2029, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4990.0, "high": 4990.0, "low": 4790.0, "close": 4940.0, "volume": 18}, "trend_line": 15647.0, "activity_lines": {"activity_5": 5187.333333, "activity_10": 5567.636364, "activity_20": 9327.857143, "activity_30": 12055.376344}, "trend_signal": 0, "fair_value": 127203.269231, "relative_strength": -79.879281, "rate_of_change": -5.355162608733488, "market_dynamics": -0.652629, "expectation": {"probability": 32.7844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4500.0, "high": 5300.0, "low": 4500.0, "close": 5040.0, "volume": 107}, "trend_line": 14938.333333, "activity_lines": {"activity_5": 5093.333333, "activity_10": 5275.636364, "activity_20": 8620.666667, "activity_30": 11371.053763}, "trend_signal": 0, "fair_value": 125479.166667, "relative_strength": -78.426704, "rate_of_change": -4.52908971048763, "market_dynamics": -0.609408, "expectation": {"probability": 32.5409, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5030.0, "high": 5290.0, "low": 4510.0, "close": 5140.0, "volume": 662}, "trend_line": 14393.0, "activity_lines": {"activity_5": 5046.0, "activity_10": 5198.727273, "activity_20": 7990.380952, "activity_30": 10738.903226}, "trend_signal": 0, "fair_value": 123674.935897, "relative_strength": -76.848929, "rate_of_change": -3.650563425273919, "market_dynamics": -0.56255, "expectation": {"probability": 32.8394, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5200.0, "high": 6110.0, "low": 4710.0, "close": 5530.0, "volume": 469}, "trend_line": 13710.666667, "activity_lines": {"activity_5": 5224.0, "activity_10": 5237.818182, "activity_20": 7463.238095, "activity_30": 10167.096774}, "trend_signal": 0, "fair_value": 121962.307692, "relative_strength": -74.648691, "rate_of_change": -4.740730445355385, "market_dynamics": -0.380719, "expectation": {"probability": 33.3858, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5530.0, "high": 5680.0, "low": 5300.0, "close": 5570.0, "volume": 54}, "trend_line": 13056.333333, "activity_lines": {"activity_5": 5360.666667, "activity_10": 5297.636364, "activity_20": 7000.142857, "activity_30": 9641.892473}, "trend_signal": 0, "fair_value": 120354.423077, "relative_strength": -74.359769, "rate_of_change": -4.77243995417746, "market_dynamics": -0.169109, "expectation": {"probability": 34.0743, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5570.0, "high": 5570.0, "low": 5570.0, "close": 5570.0, "volume": 0}, "trend_line": 12505.333333, "activity_lines": {"activity_5": 5469.333333, "activity_10": 5347.272727, "activity_20": 6604.952381, "activity_30": 9158.903226}, "trend_signal": 0, "fair_value": 118760.0, "relative_strength": -74.643173, "rate_of_change": -4.2201741173943725, "market_dynamics": 0.077929, "expectation": {"probability": 34.3611, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5570.0, "high": 7400.0, "low": 5290.0, "close": 6740.0, "volume": 2134}, "trend_line": 12100.0, "activity_lines": {"activity_5": 5926.0, "activity_10": 5600.727273, "activity_20": 6381.52381, "activity_30": 8786.946237}, "trend_signal": 0, "fair_value": 117221.153846, "relative_strength": -67.758128, "rate_of_change": -3.2412837163674544, "market_dynamics": 0.475697, "expectation": {"probability": 34.3267, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6990.0, "high": 9400.0, "low": 6000.0, "close": 7630.0, "volume": 844}, "trend_line": 11701.0, "activity_lines": {"activity_5": 6566.0, "activity_10": 5988.727273, "activity_20": 6297.619048, "activity_30": 8498.55914}, "trend_signal": 0, "fair_value": 115545.705128, "relative_strength": -62.319738, "rate_of_change": -3.2975206611570247, "market_dynamics": 0.76934, "expectation": {"probability": 34.4647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8300.0, "high": 8300.0, "low": 7200.0, "close": 7460.0, "volume": 448}, "trend_line": 11296.333333, "activity_lines": {"activity_5": 6983.333333, "activity_10": 6326.545455, "activity_20": 6244.238095, "activity_30": 8224.946237}, "trend_signal": 0, "fair_value": 113914.038462, "relative_strength": -62.789501, "rate_of_change": -3.4583938723186014, "market_dynamics": 0.984722, "expectation": {"probability": 35.4434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7640.0, "high": 8200.0, "low": 7460.0, "close": 7900.0, "volume": 156}, "trend_line": 10853.0, "activity_lines": {"activity_5": 7418.666667, "activity_10": 6694.363636, "activity_20": 6280.904762, "activity_30": 8005.827957}, "trend_signal": 0, "fair_value": 112405.705128, "relative_strength": -58.202373, "rate_of_change": -3.9245772936328813, "market_dynamics": 1.106621, "expectation": {"probability": 35.1262, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7580.0, "high": 7800.0, "low": 6000.0, "close": 6980.0, "volume": 377}, "trend_line": 10429.0, "activity_lines": {"activity_5": 7392.0, "activity_10": 6844.909091, "activity_20": 6277.571429, "activity_30": 7755.956989}, "trend_signal": 0, "fair_value": 110709.423077, "relative_strength": -62.24943, "rate_of_change": -3.906753892932829, "market_dynamics": 0.995763, "expectation": {"probability": 35.4813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7000.0, "high": 7490.0, "low": 6800.0, "close": 6980.0, "volume": 43}, "trend_line": 10022.0, "activity_lines": {"activity_5": 7271.333333, "activity_10": 6958.363636, "activity_20": 6323.190476, "activity_30": 7533.44086}, "trend_signal": 0, "fair_value": 109215.705128, "relative_strength": -61.138199, "rate_of_change": -3.9025793460542717, "market_dynamics": 0.893371, "expectation": {"probability": 35.263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6400.0, "high": 7400.0, "low": 6400.0, "close": 7380.0, "volume": 258}, "trend_line": 9634.666667, "activity_lines": {"activity_5": 7268.0, "activity_10": 7109.272727, "activity_20": 6449.238095, "activity_30": 7362.989247}, "trend_signal": 0, "fair_value": 107807.24359, "relative_strength": -57.193431, "rate_of_change": -3.8648307024546047, "market_dynamics": 0.889109, "expectation": {"probability": 35.1189, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7380.0, "high": 7380.0, "low": 7350.0, "close": 7380.0, "volume": 2}, "trend_line": 9274.666667, "activity_lines": {"activity_5": 7281.333333, "activity_10": 7219.454545, "activity_20": 6576.428571, "activity_30": 7217.526882}, "trend_signal": 0, "fair_value": 106444.935897, "relative_strength": -56.153085, "rate_of_change": -3.736507057717392, "market_dynamics": 0.874831, "expectation": {"probability": 36.0152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7380.0, "high": 7400.0, "low": 6300.0, "close": 7160.0, "volume": 247}, "trend_line": 8852.333333, "activity_lines": {"activity_5": 7226.666667, "activity_10": 7256.0, "activity_20": 6677.380952, "activity_30": 7081.096774}, "trend_signal": 0, "fair_value": 105199.807692, "relative_strength": -56.444749, "rate_of_change": -4.553622778732248, "market_dynamics": 0.905089, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7400.0, "high": 7900.0, "low": 6800.0, "close": 7420.0, "volume": 54}, "trend_line": 8491.666667, "activity_lines": {"activity_5": 7308.0, "activity_10": 7310.909091, "activity_20": 6792.857143, "activity_30": 6988.688172}, "trend_signal": 0, "fair_value": 103988.397436, "relative_strength": -52.891901, "rate_of_change": -4.074255367853091, "market_dynamics": 0.981135, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7420.0, "high": 7500.0, "low": 7400.0, "close": 7430.0, "volume": 19}, "trend_line": 8131.333333, "activity_lines": {"activity_5": 7363.333333, "activity_10": 7334.0, "activity_20": 6898.142857, "activity_30": 6920.193548}, "trend_signal": 0, "fair_value": 102423.846154, "relative_strength": -50.745039, "rate_of_change": -4.243375866369249, "market_dynamics": 0.98624, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6710.0, "high": 9100.0, "low": 2020.0, "close": 8250.0, "volume": 183}, "trend_line": 7825.0, "activity_lines": {"activity_5": 7662.0, "activity_10": 7493.636364, "activity_20": 7071.095238, "activity_30": 6927.849462}, "trend_signal": 0, "fair_value": 100861.346154, "relative_strength": -39.382847, "rate_of_change": -3.76731982880082, "market_dynamics": 1.060317, "expectation": {"probability": 36.5259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8250.0, "high": 8250.0, "low": 8000.0, "close": 8240.0, "volume": 122}, "trend_line": 7514.0, "activity_lines": {"activity_5": 7899.333333, "activity_10": 7640.181818, "activity_20": 7235.095238, "activity_30": 6954.623656}, "trend_signal": 0, "fair_value": 99203.910256, "relative_strength": -35.647126, "rate_of_change": -3.9744408945686898, "market_dynamics": 1.086648, "expectation": {"probability": 36.981, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7550.0, "high": 8000.0, "low": 7000.0, "close": 7910.0, "volume": 133}, "trend_line": 7181.0, "activity_lines": {"activity_5": 7969.333333, "activity_10": 7712.545455, "activity_20": 7350.857143, "activity_30": 6980.172043}, "trend_signal": 0, "fair_value": 97651.410256, "relative_strength": -33.593935, "rate_of_change": -4.431727442108064, "market_dynamics": 1.065417, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7910.0, "high": 7910.0, "low": 5290.0, "close": 7000.0, "volume": 82}, "trend_line": 6839.0, "activity_lines": {"activity_5": 7686.0, "activity_10": 7619.272727, "activity_20": 7366.809524, "activity_30": 6968.494624}, "trend_signal": 1, "fair_value": 95933.461538, "relative_strength": -42.00068, "rate_of_change": -4.762567887480852, "market_dynamics": 0.862099, "expectation": {"probability": 37.9625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 6500.0, "close": 6880.0, "volume": 8}, "trend_line": 6539.333333, "activity_lines": {"activity_5": 7390.666667, "activity_10": 7503.818182, "activity_20": 7361.52381, "activity_30": 6971.139785}, "trend_signal": 1, "fair_value": 94169.871795, "relative_strength": -41.652162, "rate_of_change": -4.381732226933768, "market_dynamics": 0.568999, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5390.0, "high": 5500.0, "low": 5000.0, "close": 5000.0, "volume": 78}, "trend_line": 6452.0, "activity_lines": {"activity_5": 6505.333333, "activity_10": 7048.363636, "activity_20": 7168.428571, "activity_30": 6871.827957}, "trend_signal": 1, "fair_value": 92314.74359, "relative_strength": -56.350841, "rate_of_change": -1.335508201719614, "market_dynamics": 0.162928, "expectation": {"probability": 34.8026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5000.0, "high": 5200.0, "low": 4550.0, "close": 4640.0, "volume": 331}, "trend_line": 6397.666667, "activity_lines": {"activity_5": 5716.666667, "activity_10": 6570.727273, "activity_20": 6941.714286, "activity_30": 6754.924731}, "trend_signal": 0, "fair_value": 90528.461538, "relative_strength": -59.86427, "rate_of_change": -0.8421161345319216, "market_dynamics": -0.14782, "expectation": {"probability": 34.6251, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4660.0, "high": 5200.0, "low": 4580.0, "close": 5150.0, "volume": 479}, "trend_line": 6402.333333, "activity_lines": {"activity_5": 5338.0, "activity_10": 6235.636364, "activity_20": 6767.809524, "activity_30": 6674.430108}, "trend_signal": 0, "fair_value": 88865.961538, "relative_strength": -53.688795, "rate_of_change": 0.07294325013946788, "market_dynamics": -0.206446, "expectation": {"probability": 34.5056, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5230.0, "high": 7400.0, "low": 4920.0, "close": 7300.0, "volume": 2192}, "trend_line": 6476.333333, "activity_lines": {"activity_5": 5860.0, "activity_10": 6328.0, "activity_20": 6800.666667, "activity_30": 6732.344086}, "trend_signal": 0, "fair_value": 87107.628205, "relative_strength": -33.317365, "rate_of_change": 1.1558286042149126, "market_dynamics": -0.045899, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7770.0, "high": 9230.0, "low": 7120.0, "close": 8090.0, "volume": 2682}, "trend_line": 6571.333333, "activity_lines": {"activity_5": 6625.333333, "activity_10": 6566.181818, "activity_20": 6900.52381, "activity_30": 6836.451613}, "trend_signal": 0, "fair_value": 85457.564103, "relative_strength": -24.701376, "rate_of_change": 1.4668794071474023, "market_dynamics": 0.297084, "expectation": {"probability": 34.7662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9000.0, "high": 17170.0, "low": 8820.0, "close": 15570.0, "volume": 6848}, "trend_line": 6871.333333, "activity_lines": {"activity_5": 9803.333333, "activity_10": 8152.363636, "activity_20": 7706.333333, "activity_30": 7417.010753}, "trend_signal": 1, "fair_value": 83875.961538, "relative_strength": 44.581318, "rate_of_change": 4.5652835550657045, "market_dynamics": 0.72109, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12100.0, "high": 15000.0, "low": 11340.0, "close": 13800.0, "volume": 3889}, "trend_line": 7174.333333, "activity_lines": {"activity_5": 11686.666667, "activity_10": 9283.636364, "activity_20": 8305.761905, "activity_30": 7864.021505}, "trend_signal": 1, "fair_value": 82268.269231, "relative_strength": 29.262112, "rate_of_change": 4.409624527234386, "market_dynamics": 1.084339, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14990.0, "high": 15600.0, "low": 13460.0, "close": 15380.0, "volume": 1242}, "trend_line": 7515.333333, "activity_lines": {"activity_5": 13486.0, "activity_10": 10601.090909, "activity_20": 9025.47619, "activity_30": 8393.419355}, "trend_signal": 1, "fair_value": 80664.935897, "relative_strength": 43.644577, "rate_of_change": 4.753054871753616, "market_dynamics": 1.205066, "expectation": {"probability": 33.0896, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14680.0, "high": 15380.0, "low": 13500.0, "close": 14470.0, "volume": 222}, "trend_line": 7833.0, "activity_lines": {"activity_5": 14300.0, "activity_10": 11617.272727, "activity_20": 9622.904762, "activity_30": 8842.107527}, "trend_signal": 1, "fair_value": 79044.230769, "relative_strength": 37.575979, "rate_of_change": 4.22691386961, "market_dynamics": 1.240443, "expectation": {"probability": 27.6006, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14400.0, "high": 14400.0, "low": 12000.0, "close": 12490.0, "volume": 358}, "trend_line": 8081.333333, "activity_lines": {"activity_5": 13976.0, "activity_10": 12137.636364, "activity_20": 9996.095238, "activity_30": 9142.55914}, "trend_signal": 1, "fair_value": 77483.269231, "relative_strength": 22.177457, "rate_of_change": 3.1703476701136166, "market_dynamics": 1.118591, "expectation": {"probability": 26.9071, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11600.0, "high": 13000.0, "low": 11020.0, "close": 11720.0, "volume": 359}, "trend_line": 8300.666667, "activity_lines": {"activity_5": 13102.0, "activity_10": 12416.0, "activity_20": 10269.714286, "activity_30": 9377.311828}, "trend_signal": 1, "fair_value": 75794.935897, "relative_strength": 17.313963, "rate_of_change": 2.714073593578372, "market_dynamics": 0.961011, "expectation": {"probability": 24.2877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11780.0, "high": 11780.0, "low": 10910.0, "close": 11000.0, "volume": 323}, "trend_line": 8483.0, "activity_lines": {"activity_5": 12244.666667, "activity_10": 12441.272727, "activity_20": 10454.095238, "activity_30": 9551.462366}, "trend_signal": 1, "fair_value": 73993.653846, "relative_strength": 12.424886, "rate_of_change": 2.1966107098949297, "market_dynamics": 0.830173, "expectation": {"probability": 21.1513, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11000.0, "high": 11560.0, "low": 9100.0, "close": 9510.0, "volume": 379}, "trend_line": 8614.333333, "activity_lines": {"activity_5": 11077.333333, "activity_10": 12080.0, "activity_20": 10479.333333, "activity_30": 9617.72043}, "trend_signal": 1, "fair_value": 72316.153846, "relative_strength": -1.607506, "rate_of_change": 1.5481944241424084, "market_dynamics": 0.657626, "expectation": {"probability": 32.578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9510.0, "high": 9610.0, "low": 9300.0, "close": 9310.0, "volume": 84}, "trend_line": 8739.0, "activity_lines": {"activity_5": 10234.666667, "activity_10": 11603.090909, "activity_20": 10474.333333, "activity_30": 9662.602151}, "trend_signal": 1, "fair_value": 70733.525641, "relative_strength": -3.468627, "rate_of_change": 1.4472004063555721, "market_dynamics": 0.456562, "expectation": {"probability": 32.6603, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8900.0, "high": 8900.0, "low": 8200.0, "close": 8570.0, "volume": 781}, "trend_line": 8800.0, "activity_lines": {"activity_5": 9489.333333, "activity_10": 10955.090909, "activity_20": 10389.857143, "activity_30": 9651.698925}, "trend_signal": 1, "fair_value": 69191.666667, "relative_strength": -11.31006, "rate_of_change": 0.6980203684632109, "market_dynamics": 0.246341, "expectation": {"probability": 32.9938, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8620.0, "high": 9020.0, "low": 8620.0, "close": 8920.0, "volume": 48}, "trend_line": 8843.0, "activity_lines": {"activity_5": 9122.0, "activity_10": 10362.0, "activity_20": 10333.285714, "activity_30": 9659.44086}, "trend_signal": 1, "fair_value": 67729.615385, "relative_strength": -7.149382, "rate_of_change": 0.48863636363636365, "market_dynamics": 0.023897, "expectation": {"probability": 28.5349, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11490.0, "high": 11490.0, "low": 9500.0, "close": 9520.0, "volume": 608}, "trend_line": 8911.666667, "activity_lines": {"activity_5": 9141.333333, "activity_10": 9998.909091, "activity_20": 10330.666667, "activity_30": 9703.11828}, "trend_signal": 1, "fair_value": 66192.564103, "relative_strength": 1.555609, "rate_of_change": 0.7765087300689756, "market_dynamics": -0.130234, "expectation": {"probability": 26.3386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9530.0, "high": 11600.0, "low": 8580.0, "close": 10390.0, "volume": 562}, "trend_line": 8994.666667, "activity_lines": {"activity_5": 9549.333333, "activity_10": 9871.818182, "activity_20": 10404.809524, "activity_30": 9798.494624}, "trend_signal": 1, "fair_value": 64663.012821, "relative_strength": 16.211875, "rate_of_change": 0.9313633813004913, "market_dynamics": -0.245701, "expectation": {"probability": 28.5112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10450.0, "high": 13500.0, "low": 8665.0, "close": 12060.0, "volume": 4289}, "trend_line": 9164.0, "activity_lines": {"activity_5": 10455.333333, "activity_10": 10139.090909, "activity_20": 10626.190476, "activity_30": 9996.258065}, "trend_signal": 1, "fair_value": 63183.269231, "relative_strength": 30.39484, "rate_of_change": 1.8825970907989014, "market_dynamics": -0.177953, "expectation": {"probability": 31.4939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12060.0, "high": 12250.0, "low": 10650.0, "close": 11720.0, "volume": 396}, "trend_line": 9322.0, "activity_lines": {"activity_5": 11064.666667, "activity_10": 10388.363636, "activity_20": 10791.095238, "activity_30": 10161.16129}, "trend_signal": 1, "fair_value": 61739.807692, "relative_strength": 28.092766, "rate_of_change": 1.7241379310344827, "market_dynamics": -0.254591, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11930.0, "high": 12250.0, "low": 11650.0, "close": 12230.0, "volume": 425}, "trend_line": 9483.666667, "activity_lines": {"activity_5": 11634.0, "activity_10": 10744.363636, "activity_20": 10981.52381, "activity_30": 10348.774194}, "trend_signal": 1, "fair_value": 60386.153846, "relative_strength": 39.175515, "rate_of_change": 1.7342487341772101, "market_dynamics": -0.270794, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12680.0, "high": 14500.0, "low": 12300.0, "close": 12670.0, "volume": 340}, "trend_line": 9660.0, "activity_lines": {"activity_5": 12129.333333, "activity_10": 11171.090909, "activity_20": 11179.428571, "activity_30": 10554.344086}, "trend_signal": 1, "fair_value": 59041.730769, "relative_strength": 46.680717, "rate_of_change": 1.8593371023212124, "market_dynamics": -0.246167, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12670.0, "high": 12030.0, "low": 8000.0, "close": 8344.0, "volume": 2771}, "trend_line": 9699.466667, "activity_lines": {"activity_5": 10972.666667, "activity_10": 10780.909091, "activity_20": 10927.095238, "activity_30": 10469.44086}, "trend_signal": 1, "fair_value": 57815.730769, "relative_strength": -2.324455, "rate_of_change": 0.4085576293995921, "market_dynamics": -0.419929, "expectation": {"probability": 37.311, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8116.0, "high": 10300.0, "low": 7550.0, "close": 9578.0, "volume": 1266}, "trend_line": 9771.4, "activity_lines": {"activity_5": 10363.733333, "activity_10": 10636.290909, "activity_20": 10777.07619, "activity_30": 10461.604301}, "trend_signal": 1, "fair_value": 56567.512821, "relative_strength": 10.738318, "rate_of_change": 0.7416215289932809, "market_dynamics": -0.391525, "expectation": {"probability": 38.6981, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9578.0, "high": 16000.0, "low": 6999.0, "close": 9480.0, "volume": 9187}, "trend_line": 9839.733333, "activity_lines": {"activity_5": 9887.6, "activity_10": 10468.981818, "activity_20": 10606.87619, "activity_30": 10442.804301}, "trend_signal": 1, "fair_value": 55352.641026, "relative_strength": 7.813611, "rate_of_change": 0.6993197801748009, "market_dynamics": -0.316848, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8245.0, "high": 9550.0, "low": 7285.0, "close": 8891.0, "volume": 3917}, "trend_line": 9861.1, "activity_lines": {"activity_5": 9364.466667, "activity_10": 10178.036364, "activity_20": 10373.961905, "activity_30": 10381.595699}, "trend_signal": 0, "fair_value": 54140.403846, "relative_strength": -2.785322, "rate_of_change": 0.21714680954149224, "market_dynamics": -0.359098, "expectation": {"probability": 37.1591, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9162.0, "high": 9550.0, "low": 8833.0, "close": 9194.0, "volume": 316}, "trend_line": 9892.9, "activity_lines": {"activity_5": 9164.933333, "activity_10": 9942.709091, "activity_20": 10201.709524, "activity_30": 10338.556989}, "trend_signal": 0, "fair_value": 52874.980769, "relative_strength": 0.841839, "rate_of_change": 0.32247923659631555, "market_dynamics": -0.399678, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9097.0, "high": 9247.0, "low": 7420.0, "close": 7746.0, "volume": 2381}, "trend_line": 9887.433333, "activity_lines": {"activity_5": 8714.466667, "activity_10": 9450.036364, "activity_20": 9913.485714, "activity_30": 10200.047312}, "trend_signal": 0, "fair_value": 51600.916667, "relative_strength": -14.516948, "rate_of_change": -0.055258488410868195, "market_dynamics": -0.529863, "expectation": {"probability": 37.3546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7210.0, "high": 8490.0, "low": 6230.0, "close": 7219.0, "volume": 4145}, "trend_line": 9894.733333, "activity_lines": {"activity_5": 8128.2, "activity_10": 8909.618182, "activity_20": 9611.42381, "activity_30": 10027.890323}, "trend_signal": 0, "fair_value": 50422.192308, "relative_strength": -21.870452, "rate_of_change": 0.0738310919946738, "market_dynamics": -0.732991, "expectation": {"probability": 37.4559, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7058.0, "high": 7778.0, "low": 6374.0, "close": 7035.0, "volume": 1470}, "trend_line": 9899.9, "activity_lines": {"activity_5": 7637.866667, "activity_10": 8423.763636, "activity_20": 9326.366667, "activity_30": 9843.391398}, "trend_signal": 0, "fair_value": 49317.929487, "relative_strength": -22.768458, "rate_of_change": 0.05221633394371646, "market_dynamics": -0.909224, "expectation": {"probability": 37.3203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7001.0, "high": 7777.0, "low": 6497.0, "close": 7177.0, "volume": 902}, "trend_line": 9972.466667, "activity_lines": {"activity_5": 7357.866667, "activity_10": 8048.909091, "activity_20": 9080.809524, "activity_30": 9667.72043}, "trend_signal": 0, "fair_value": 48196.628205, "relative_strength": -22.369918, "rate_of_change": 0.7330040404448627, "market_dynamics": -1.039058, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7395.0, "high": 7930.0, "low": 6655.0, "close": 6969.0, "volume": 445}, "trend_line": 10050.1, "activity_lines": {"activity_5": 7122.8, "activity_10": 7728.109091, "activity_20": 8837.07619, "activity_30": 9473.948387}, "trend_signal": 0, "fair_value": 47191.942308, "relative_strength": -24.109915, "rate_of_change": 0.7784767359202822, "market_dynamics": -1.109963, "expectation": {"probability": 37.2698, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7004.0, "high": 7773.0, "low": 6531.0, "close": 6671.0, "volume": 2592}, "trend_line": 10100.8, "activity_lines": {"activity_5": 6936.733333, "activity_10": 7456.781818, "activity_20": 8584.157143, "activity_30": 9255.941935}, "trend_signal": 0, "fair_value": 46154.576923, "relative_strength": -27.771439, "rate_of_change": 0.5044725923125035, "market_dynamics": -1.201555, "expectation": {"probability": 36.5655, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5275.0, "high": 5790.0, "low": 4897.0, "close": 5429.0, "volume": 3201}, "trend_line": 10038.433333, "activity_lines": {"activity_5": 6408.333333, "activity_10": 6990.054545, "activity_20": 8226.471429, "activity_30": 8954.535484}, "trend_signal": 0, "fair_value": 45109.25, "relative_strength": -42.306652, "rate_of_change": -0.6174428461111835, "market_dynamics": -1.243509, "expectation": {"probability": 36.5161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5429.0, "high": 5429.0, "low": 5025.0, "close": 5148.0, "volume": 972}, "trend_line": 9940.366667, "activity_lines": {"activity_5": 5905.6, "activity_10": 6547.672727, "activity_20": 7860.504762, "activity_30": 8639.023656}, "trend_signal": 0, "fair_value": 44067.891026, "relative_strength": -46.546618, "rate_of_change": -0.9769120613434731, "market_dynamics": -1.334813, "expectation": {"probability": 36.5161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5170.0, "high": 5353.0, "low": 5000.0, "close": 5094.0, "volume": 528}, "trend_line": 9591.166667, "activity_lines": {"activity_5": 5510.666667, "activity_10": 6174.236364, "activity_20": 7505.690476, "activity_30": 8326.354839}, "trend_signal": 0, "fair_value": 43030.032051, "relative_strength": -46.340978, "rate_of_change": -3.512948885067528, "market_dynamics": -1.41988, "expectation": {"probability": 36.3808, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5099.0, "high": 5295.0, "low": 4907.0, "close": 5203.0, "volume": 1348}, "trend_line": 9304.6, "activity_lines": {"activity_5": 5290.933333, "activity_10": 5889.654545, "activity_20": 7179.47619, "activity_30": 8043.247312}, "trend_signal": 0, "fair_value": 41864.666667, "relative_strength": -45.004419, "rate_of_change": -2.9878186559512026, "market_dynamics": -1.475267, "expectation": {"probability": 36.5998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5203.0, "high": 5298.0, "low": 5082.0, "close": 5283.0, "volume": 244}, "trend_line": 8968.033333, "activity_lines": {"activity_5": 5215.6, "activity_10": 5692.181818, "activity_20": 6881.438095, "activity_30": 7783.789247}, "trend_signal": 0, "fair_value": 40603.660256, "relative_strength": -42.038037, "rate_of_change": -3.6172072630741887, "market_dynamics": -1.53277, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5296.0, "high": 5084.0, "low": 4800.0, "close": 4910.0, "volume": 426}, "trend_line": 8649.366667, "activity_lines": {"activity_5": 5108.466667, "activity_10": 5471.672727, "activity_20": 6572.195238, "activity_30": 7521.980645}, "trend_signal": 0, "fair_value": 39502.442308, "relative_strength": -46.395343, "rate_of_change": -3.553361747969756, "market_dynamics": -1.551233, "expectation": {"probability": 36.4668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4795.0, "high": 6050.0, "low": 4800.0, "close": 5148.0, "volume": 508}, "trend_line": 8404.633333, "activity_lines": {"activity_5": 5115.266667, "activity_10": 5336.418182, "activity_20": 6319.666667, "activity_30": 7296.086022}, "trend_signal": 0, "fair_value": 38525.826923, "relative_strength": -44.719651, "rate_of_change": -2.8294942672939696, "market_dynamics": -1.518209, "expectation": {"probability": 37.3698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5160.0, "high": 6149.0, "low": 4836.0, "close": 5290.0, "volume": 234}, "trend_line": 8190.3, "activity_lines": {"activity_5": 5169.4, "activity_10": 5261.290909, "activity_20": 6111.957143, "activity_30": 7095.141935}, "trend_signal": 0, "fair_value": 37582.814103, "relative_strength": -42.791449, "rate_of_change": -2.550180650456695, "market_dynamics": -1.483974, "expectation": {"probability": 38.0484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5499.0, "high": 5499.0, "low": 5230.0, "close": 5240.0, "volume": 252}, "trend_line": 7998.3, "activity_lines": {"activity_5": 5193.8, "activity_10": 5211.381818, "activity_20": 5932.533333, "activity_30": 6904.8}, "trend_signal": 0, "fair_value": 36650.378205, "relative_strength": -44.161683, "rate_of_change": -2.3442364748544007, "market_dynamics": -1.325343, "expectation": {"probability": 37.9552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5240.0, "high": 5260.0, "low": 5057.0, "close": 5215.0, "volume": 55}, "trend_line": 7855.133333, "activity_lines": {"activity_5": 5207.4, "activity_10": 5188.363636, "activity_20": 5786.109524, "activity_30": 6725.232258}, "trend_signal": 0, "fair_value": 35736.371795, "relative_strength": -43.491288, "rate_of_change": -1.7899637047872725, "market_dynamics": -1.063401, "expectation": {"probability": 38.0065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5204.0, "high": 5230.0, "low": 4854.0, "close": 5078.0, "volume": 478}, "trend_line": 7714.066667, "activity_lines": {"activity_5": 5179.866667, "activity_10": 5166.909091, "activity_20": 5641.538095, "activity_30": 6546.062366}, "trend_signal": 0, "fair_value": 34877.897436, "relative_strength": -44.139396, "rate_of_change": -1.7958532340548332, "market_dynamics": -0.772995, "expectation": {"probability": 37.8714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5032.0, "high": 5032.0, "low": 4555.0, "close": 4581.0, "volume": 395}, "trend_line": 7581.1, "activity_lines": {"activity_5": 4975.466667, "activity_10": 5061.472727, "activity_20": 5471.061905, "activity_30": 6343.929032}, "trend_signal": 0, "fair_value": 33968.801282, "relative_strength": -47.60711, "rate_of_change": -1.723690923865329, "market_dynamics": -0.569421, "expectation": {"probability": 37.119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4581.0, "high": 5253.0, "low": 4562.0, "close": 4936.0, "volume": 410}, "trend_line": 7448.3, "activity_lines": {"activity_5": 4927.2, "activity_10": 5030.890909, "activity_20": 5357.72381, "activity_30": 6173.277419}, "trend_signal": 0, "fair_value": 33086.980769, "relative_strength": -46.017609, "rate_of_change": -1.7517246837530198, "market_dynamics": -0.343167, "expectation": {"probability": 38.0819, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4968.0, "high": 5178.0, "low": 5099.0, "close": 5023.0, "volume": 11}, "trend_line": 7298.4, "activity_lines": {"activity_5": 4931.533333, "activity_10": 5019.0, "activity_20": 5271.504762, "activity_30": 6016.806452}, "trend_signal": 0, "fair_value": 32308.282051, "relative_strength": -44.60113, "rate_of_change": -2.0125397741766653, "market_dynamics": -0.178353, "expectation": {"probability": 38.811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4890.0, "high": 5223.0, "low": 4585.0, "close": 4776.0, "volume": 563}, "trend_line": 7111.266667, "activity_lines": {"activity_5": 4868.0, "activity_10": 4965.472727, "activity_20": 5181.62381, "activity_30": 5854.070968}, "trend_signal": 0, "fair_value": 31491.461538, "relative_strength": -46.727679, "rate_of_change": -2.564032294749531, "market_dynamics": 0.00897, "expectation": {"probability": 37.0905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4515.0, "close": 4658.0, "volume": 341}, "trend_line": 6864.533333, "activity_lines": {"activity_5": 4794.4, "activity_10": 4899.709091, "activity_20": 5094.647619, "activity_30": 5695.795699}, "trend_signal": 0, "fair_value": 30583.5, "relative_strength": -48.469297, "rate_of_change": -3.469611611458355, "market_dynamics": 0.219689, "expectation": {"probability": 36.5075, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5134.0, "high": 5159.0, "low": 4895.0, "close": 5087.0, "volume": 299}, "trend_line": 6643.433333, "activity_lines": {"activity_5": 4891.8, "activity_10": 4916.527273, "activity_20": 5060.72381, "activity_30": 5581.116129}, "trend_signal": 0, "fair_value": 29736.621795, "relative_strength": -43.536975, "rate_of_change": -3.2209035818516925, "market_dynamics": 0.357087, "expectation": {"probability": 36.701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5299.0, "high": 5453.0, "low": 5299.0, "close": 5408.0, "volume": 236}, "trend_line": 6416.033333, "activity_lines": {"activity_5": 5062.466667, "activity_10": 4992.818182, "activity_20": 5066.647619, "activity_30": 5501.410753}, "trend_signal": 0, "fair_value": 28943.724359, "relative_strength": -40.834886, "rate_of_change": -3.422928907413477, "market_dynamics": 0.515008, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5630.0, "high": 5630.0, "low": 5029.0, "close": 5254.0, "volume": 443}, "trend_line": 6168.833333, "activity_lines": {"activity_5": 5150.333333, "activity_10": 5038.963636, "activity_20": 5066.328571, "activity_30": 5426.44086}, "trend_signal": 0, "fair_value": 28141.50641, "relative_strength": -42.744232, "rate_of_change": -3.8528478137506075, "market_dynamics": 0.601434, "expectation": {"probability": 37.2132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4905.0, "high": 5383.0, "low": 4654.0, "close": 4896.0, "volume": 564}, "trend_line": 6053.9, "activity_lines": {"activity_5": 5103.466667, "activity_10": 5019.763636, "activity_20": 5040.080952, "activity_30": 5344.322581}, "trend_signal": 0, "fair_value": 27401.096154, "relative_strength": -47.347048, "rate_of_change": -1.8631291655290365, "market_dynamics": 0.68905, "expectation": {"probability": 37.2132, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4818.0, "high": 4914.0, "low": 4580.0, "close": 4629.0, "volume": 2247}, "trend_line": 5888.933333, "activity_lines": {"activity_5": 4959.6, "activity_10": 4957.818182, "activity_20": 4996.857143, "activity_30": 5252.393548}, "trend_signal": 0, "fair_value": 26677.564103, "relative_strength": -49.902669, "rate_of_change": -2.72496517947108, "market_dynamics": 0.715806, "expectation": {"probability": 37.1618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4488.0, "high": 5080.0, "low": 4206.0, "close": 4760.0, "volume": 2580}, "trend_line": 5731.6, "activity_lines": {"activity_5": 4861.333333, "activity_10": 4927.854545, "activity_20": 4969.919048, "activity_30": 5179.55914}, "trend_signal": 0, "fair_value": 25954.871795, "relative_strength": -48.326603, "rate_of_change": -2.6716779440912646, "market_dynamics": 0.723597, "expectation": {"probability": 37.4307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4848.0, "high": 4848.0, "low": 4300.0, "close": 4578.0, "volume": 3529}, "trend_line": 5587.833333, "activity_lines": {"activity_5": 4724.2, "activity_10": 4861.545455, "activity_20": 4927.495238, "activity_30": 5105.133333}, "trend_signal": 0, "fair_value": 25241.910256, "relative_strength": -51.134746, "rate_of_change": -2.5083164735850505, "market_dynamics": 0.685814, "expectation": {"probability": 37.8609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4667.0, "high": 4788.0, "low": 4429.0, "close": 4456.0, "volume": 2474}, "trend_line": 5429.9, "activity_lines": {"activity_5": 4601.733333, "activity_10": 4779.563636, "activity_20": 4875.909524, "activity_30": 5032.111828}, "trend_signal": 0, "fair_value": 24563.423077, "relative_strength": -52.074106, "rate_of_change": -2.82637873372663, "market_dynamics": 0.637016, "expectation": {"probability": 37.8609, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4320.0, "high": 4753.0, "low": 4122.0, "close": 4753.0, "volume": 1796}, "trend_line": 5330.133333, "activity_lines": {"activity_5": 4631.466667, "activity_10": 4761.890909, "activity_20": 4856.166667, "activity_30": 4988.44086}, "trend_signal": 0, "fair_value": 23959.916667, "relative_strength": -47.966208, "rate_of_change": -1.8373573546474131, "market_dynamics": 0.678321, "expectation": {"probability": 37.9681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4908.0, "high": 5742.0, "low": 5217.0, "close": 5673.0, "volume": 934}, "trend_line": 5278.6, "activity_lines": {"activity_5": 4977.4, "activity_10": 4911.909091, "activity_20": 4926.566667, "activity_30": 5010.56129}, "trend_signal": 0, "fair_value": 23391.794872, "relative_strength": -36.701582, "rate_of_change": -0.966830091865535, "market_dynamics": 0.801384, "expectation": {"probability": 38.0404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5561.0, "high": 5850.0, "low": 5244.0, "close": 5576.0, "volume": 946}, "trend_line": 5229.966667, "activity_lines": {"activity_5": 5221.4, "activity_10": 5025.836364, "activity_20": 4984.095238, "activity_30": 5029.748387}, "trend_signal": 0, "fair_value": 22781.384615, "relative_strength": -36.772757, "rate_of_change": -0.921330144356471, "market_dynamics": 0.956087, "expectation": {"probability": 38.0617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5720.0, "high": 6373.0, "low": 5698.0, "close": 5857.0, "volume": 787}, "trend_line": 5185.966667, "activity_lines": {"activity_5": 5504.666667, "activity_10": 5181.963636, "activity_20": 5066.347619, "activity_30": 5070.202151}, "trend_signal": 0, "fair_value": 22215.083333, "relative_strength": -32.653089, "rate_of_change": -0.8413055532003835, "market_dynamics": 1.137449, "expectation": {"probability": 38.1101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6117.0, "high": 6873.0, "low": 5951.0, "close": 6049.0, "volume": 968}, "trend_line": 5155.3, "activity_lines": {"activity_5": 5766.666667, "activity_10": 5364.836364, "activity_20": 5164.185714, "activity_30": 5125.88172}, "trend_signal": 0, "fair_value": 21666.679487, "relative_strength": -30.869833, "rate_of_change": -0.5913394545156168, "market_dynamics": 1.245773, "expectation": {"probability": 38.8621, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6280.0, "high": 6257.0, "low": 6038.0, "close": 6069.0, "volume": 35}, "trend_line": 5135.233333, "activity_lines": {"activity_5": 5929.133333, "activity_10": 5536.890909, "activity_20": 5260.07619, "activity_30": 5184.830108}, "trend_signal": 1, "fair_value": 21161.352564, "relative_strength": -28.848201, "rate_of_change": -0.389243438791148, "market_dynamics": 1.22175, "expectation": {"probability": 38.4818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6357.0, "high": 6500.0, "low": 6093.0, "close": 6219.0, "volume": 887}, "trend_line": 5161.566667, "activity_lines": {"activity_5": 6053.866667, "activity_10": 5714.890909, "activity_20": 5366.185714, "activity_30": 5254.750538}, "trend_signal": 1, "fair_value": 20648.012821, "relative_strength": -23.509307, "rate_of_change": 0.5127972244372391, "market_dynamics": 1.215884, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6219.0, "high": 6219.0, "low": 5605.0, "close": 5620.0, "volume": 250}, "trend_line": 5177.3, "activity_lines": {"activity_5": 5942.533333, "activity_10": 5755.072727, "activity_20": 5409.814286, "activity_30": 5284.326882}, "trend_signal": 1, "fair_value": 20128.910256, "relative_strength": -31.3428, "rate_of_change": 0.304817006444763, "market_dynamics": 1.103369, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5620.0, "high": 6039.0, "low": 5508.0, "close": 5892.0, "volume": 333}, "trend_line": 5203.9, "activity_lines": {"activity_5": 5918.933333, "activity_10": 5829.072727, "activity_20": 5474.4, "activity_30": 5330.436559}, "trend_signal": 1, "fair_value": 19641.679487, "relative_strength": -26.622869, "rate_of_change": 0.5137813145848116, "market_dynamics": 1.039053, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5710.0, "high": 5895.0, "low": 5401.0, "close": 5785.0, "volume": 231}, "trend_line": 5223.3, "activity_lines": {"activity_5": 5857.333333, "activity_10": 5859.727273, "activity_20": 5524.242857, "activity_30": 5367.926882}, "trend_signal": 1, "fair_value": 19175.557692, "relative_strength": -27.447751, "rate_of_change": 0.37279732508312124, "market_dynamics": 1.006555, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5785.0, "high": 5785.0, "low": 5000.0, "close": 5145.0, "volume": 247}, "trend_line": 5218.7, "activity_lines": {"activity_5": 5600.0, "activity_10": 5749.854545, "activity_20": 5509.504762, "activity_30": 5362.875269}, "trend_signal": 1, "fair_value": 18752.769231, "relative_strength": -33.288955, "rate_of_change": -0.08806693086746623, "market_dynamics": 0.807238, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5145.0, "high": 5171.0, "low": 4700.0, "close": 4756.0, "volume": 424}, "trend_line": 5213.566667, "activity_lines": {"activity_5": 5274.6, "activity_10": 5562.127273, "activity_20": 5455.961905, "activity_30": 5333.023656}, "trend_signal": 1, "fair_value": 18393.512821, "relative_strength": -37.114243, "rate_of_change": -0.0983642094774516, "market_dynamics": 0.573779, "expectation": {"probability": 39.605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4606.0, "high": 5066.0, "low": 4210.0, "close": 4444.0, "volume": 204}, "trend_line": 5190.1, "activity_lines": {"activity_5": 4942.733333, "activity_10": 5334.345455, "activity_20": 5372.238095, "activity_30": 5283.374194}, "trend_signal": 0, "fair_value": 18046.358974, "relative_strength": -40.877735, "rate_of_change": -0.4501077381159282, "market_dynamics": 0.159294, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4524.0, "high": 4729.0, "low": 4524.0, "close": 4729.0, "volume": 47}, "trend_line": 5171.4, "activity_lines": {"activity_5": 4784.266667, "activity_10": 5178.963636, "activity_20": 5318.719048, "activity_30": 5253.625806}, "trend_signal": 0, "fair_value": 17597.185897, "relative_strength": -35.103106, "rate_of_change": -0.3603013429413831, "market_dynamics": -0.250808, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4579.0, "high": 4602.0, "low": 4450.0, "close": 4493.0, "volume": 46}, "trend_line": 5146.5, "activity_lines": {"activity_5": 4624.666667, "activity_10": 5001.181818, "activity_20": 5245.957143, "activity_30": 5209.858065}, "trend_signal": 0, "fair_value": 17185.602564, "relative_strength": -35.607858, "rate_of_change": -0.48149437289708086, "market_dynamics": -0.581103, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4516.0, "high": 8237.0, "low": 4425.0, "close": 5481.0, "volume": 2573}, "trend_line": 5155.366667, "activity_lines": {"activity_5": 4880.533333, "activity_10": 5031.327273, "activity_20": 5270.914286, "activity_30": 5231.43871}, "trend_signal": 0, "fair_value": 16797.019231, "relative_strength": -18.80499, "rate_of_change": 0.17228537841251793, "market_dynamics": -0.499157, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4772.0, "high": 5500.0, "low": 4477.0, "close": 5324.0, "volume": 793}, "trend_line": 5163.566667, "activity_lines": {"activity_5": 5061.666667, "activity_10": 5043.618182, "activity_20": 5278.133333, "activity_30": 5242.31828}, "trend_signal": 0, "fair_value": 16386.916667, "relative_strength": -17.625249, "rate_of_change": 0.1590575516672521, "market_dynamics": -0.383713, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5324.0, "high": 5577.0, "low": 4580.0, "close": 4990.0, "volume": 312}, "trend_line": 5177.2, "activity_lines": {"activity_5": 5093.6, "activity_10": 5011.454545, "activity_20": 5250.233333, "activity_30": 5231.12043}, "trend_signal": 0, "fair_value": 15981.724359, "relative_strength": -23.759161, "rate_of_change": 0.2640293789006243, "market_dynamics": -0.377392, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4805.0, "high": 5453.0, "low": 4901.0, "close": 5376.0, "volume": 1455}, "trend_line": 5191.866667, "activity_lines": {"activity_5": 5217.8, "activity_10": 5060.927273, "activity_20": 5258.0, "activity_30": 5243.946237}, "trend_signal": 0, "fair_value": 15553.365385, "relative_strength": -16.670812, "rate_of_change": 0.28329342115429995, "market_dynamics": -0.154485, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5421.0, "high": 5550.0, "low": 5390.0, "close": 5546.0, "volume": 154}, "trend_line": 5209.3, "activity_lines": {"activity_5": 5355.533333, "activity_10": 5150.690909, "activity_20": 5278.157143, "activity_30": 5266.793548}, "trend_signal": 0, "fair_value": 15131.865385, "relative_strength": -12.660046, "rate_of_change": 0.3357816006872418, "market_dynamics": -0.238472, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5558.0, "high": 7199.0, "low": 5350.0, "close": 6622.0, "volume": 2651}, "trend_line": 5270.833333, "activity_lines": {"activity_5": 5781.733333, "activity_10": 5440.436364, "activity_20": 5395.6, "activity_30": 5357.935484}, "trend_signal": 1, "fair_value": 14778.801282, "relative_strength": 1.094513, "rate_of_change": 1.181220759027113, "market_dynamics": 0.061467, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7200.0, "high": 7200.0, "low": 4670.0, "close": 5449.0, "volume": 3941}, "trend_line": 5297.2, "activity_lines": {"activity_5": 5740.866667, "activity_10": 5490.054545, "activity_20": 5392.428571, "activity_30": 5369.430108}, "trend_signal": 1, "fair_value": 14414.371795, "relative_strength": -14.914038, "rate_of_change": 0.5002371605059484, "market_dynamics": 0.364771, "expectation": {"probability": 40.2535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4823.0, "high": 5443.0, "low": 4815.0, "close": 5193.0, "volume": 619}, "trend_line": 5300.733333, "activity_lines": {"activity_5": 5606.333333, "activity_10": 5480.527273, "activity_20": 5365.942857, "activity_30": 5362.707527}, "trend_signal": 1, "fair_value": 14070.096154, "relative_strength": -16.522383, "rate_of_change": 0.06670189911652026, "market_dynamics": 0.348632, "expectation": {"probability": 39.3784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5193.0, "high": 5686.0, "low": 4900.0, "close": 5223.0, "volume": 1392}, "trend_line": 5294.566667, "activity_lines": {"activity_5": 5468.266667, "activity_10": 5462.836364, "activity_20": 5344.138095, "activity_30": 5357.692473}, "trend_signal": 1, "fair_value": 13722.807692, "relative_strength": -18.292515, "rate_of_change": -0.11633609186882063, "market_dynamics": 0.445737, "expectation": {"probability": 39.8276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5223.0, "high": 5698.0, "low": 4831.0, "close": 4858.0, "volume": 483}, "trend_line": 5281.366667, "activity_lines": {"activity_5": 5218.733333, "activity_10": 5369.8, "activity_20": 5290.590476, "activity_30": 5329.526882}, "trend_signal": 0, "fair_value": 13371.25641, "relative_strength": -23.809541, "rate_of_change": -0.24931218795058038, "market_dynamics": 0.185193, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4855.0, "high": 5238.0, "low": 4664.0, "close": 4742.0, "volume": 512}, "trend_line": 5276.233333, "activity_lines": {"activity_5": 4976.4, "activity_10": 5249.036364, "activity_20": 5231.666667, "activity_30": 5294.729032}, "trend_signal": 0, "fair_value": 13065.115385, "relative_strength": -23.330741, "rate_of_change": -0.09719707650815346, "market_dynamics": -0.003821, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4742.0, "high": 4878.0, "low": 4645.0, "close": 4773.0, "volume": 183}, "trend_line": 5281.033333, "activity_lines": {"activity_5": 4869.733333, "activity_10": 5147.345455, "activity_20": 5182.014286, "activity_30": 5262.262366}, "trend_signal": 0, "fair_value": 12807.891026, "relative_strength": -25.490317, "rate_of_change": 0.09097399028922327, "market_dynamics": -0.040751, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4878.0, "high": 5087.0, "low": 4600.0, "close": 4626.0, "volume": 1480}, "trend_line": 5276.566667, "activity_lines": {"activity_5": 4759.133333, "activity_10": 5028.945455, "activity_20": 5125.247619, "activity_30": 5220.002151}, "trend_signal": 0, "fair_value": 12573.442308, "relative_strength": -28.450015, "rate_of_change": -0.08457939418956247, "market_dynamics": -0.171621, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4754.0, "high": 4844.0, "low": 4575.0, "close": 4647.0, "volume": 1404}, "trend_line": 5278.866667, "activity_lines": {"activity_5": 4693.333333, "activity_10": 4920.981818, "activity_20": 5075.214286, "activity_30": 5179.384946}, "trend_signal": 0, "fair_value": 12370.538462, "relative_strength": -30.347713, "rate_of_change": 0.04358894988259194, "market_dynamics": -0.251545, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4721.0, "high": 4964.0, "low": 4280.0, "close": 4510.0, "volume": 1238}, "trend_line": 5280.666667, "activity_lines": {"activity_5": 4620.266667, "activity_10": 4801.363636, "activity_20": 5018.061905, "activity_30": 5129.780645}, "trend_signal": 0, "fair_value": 12126.371795, "relative_strength": -32.43117, "rate_of_change": 0.03409822815288359, "market_dynamics": -0.462088, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4553.0, "high": 4840.0, "low": 4445.0, "close": 4693.0, "volume": 307}, "trend_line": 5278.666667, "activity_lines": {"activity_5": 4631.4, "activity_10": 4733.854545, "activity_20": 4984.409524, "activity_30": 5091.866667}, "trend_signal": 0, "fair_value": 11907.096154, "relative_strength": -27.966143, "rate_of_change": -0.03787400580495682, "market_dynamics": -0.623133, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4693.0, "high": 4814.0, "low": 4445.0, "close": 4703.0, "volume": 566}, "trend_line": 5246.333333, "activity_lines": {"activity_5": 4649.133333, "activity_10": 4703.236364, "activity_20": 4953.861905, "activity_30": 5054.726882}, "trend_signal": 0, "fair_value": 11647.5, "relative_strength": -27.827717, "rate_of_change": -0.6125284288575221, "market_dynamics": -0.701782, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4703.0, "high": 4585.0, "low": 4366.0, "close": 4424.0, "volume": 772}, "trend_line": 5207.933333, "activity_lines": {"activity_5": 4578.533333, "activity_10": 4635.454545, "activity_20": 4896.995238, "activity_30": 5001.673118}, "trend_signal": 0, "fair_value": 11404.705128, "relative_strength": -30.915, "rate_of_change": -0.7319397675031344, "market_dynamics": -0.878304, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4420.0, "high": 4420.0, "low": 4111.0, "close": 4276.0, "volume": 630}, "trend_line": 5155.233333, "activity_lines": {"activity_5": 4472.066667, "activity_10": 4554.745455, "activity_20": 4826.128571, "activity_30": 4941.548387}, "trend_signal": 0, "fair_value": 11160.961538, "relative_strength": -30.805356, "rate_of_change": -1.0119177153452978, "market_dynamics": -0.933216, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4274.0, "high": 4285.0, "low": 4000.0, "close": 4079.0, "volume": 2038}, "trend_line": 5089.566667, "activity_lines": {"activity_5": 4324.666667, "activity_10": 4455.436364, "activity_20": 4738.657143, "activity_30": 4872.113978}, "trend_signal": 0, "fair_value": 10937.75, "relative_strength": -34.012004, "rate_of_change": -1.273786495359008, "market_dynamics": -1.019395, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4122.0, "high": 4470.0, "low": 4150.0, "close": 4388.0, "volume": 110}, "trend_line": 5033.533333, "activity_lines": {"activity_5": 4309.0, "activity_10": 4426.472727, "activity_20": 4682.585714, "activity_30": 4826.851613}, "trend_signal": 0, "fair_value": 10720.365385, "relative_strength": -29.02802, "rate_of_change": -1.1009450836612793, "market_dynamics": -1.167556, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4388.0, "high": 5118.0, "low": 4300.0, "close": 4874.0, "volume": 1991}, "trend_line": 4988.7, "activity_lines": {"activity_5": 4475.666667, "activity_10": 4492.309091, "activity_20": 4678.004762, "activity_30": 4816.55914}, "trend_signal": 0, "fair_value": 10486.224359, "relative_strength": -22.387027, "rate_of_change": -0.8906930784797188, "market_dynamics": -0.777989, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4592.0, "high": 4592.0, "low": 4430.0, "close": 4510.0, "volume": 693}, "trend_line": 4951.7, "activity_lines": {"activity_5": 4509.6, "activity_10": 4490.127273, "activity_20": 4640.9, "activity_30": 4785.675269}, "trend_signal": 0, "fair_value": 10272.826923, "relative_strength": -26.886333, "rate_of_change": -0.7416761881852988, "market_dynamics": -0.569595, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4643.0, "high": 6332.0, "low": 4365.0, "close": 5549.0, "volume": 3827}, "trend_line": 4940.266667, "activity_lines": {"activity_5": 4884.133333, "activity_10": 4678.963636, "activity_20": 4705.033333, "activity_30": 4824.210753}, "trend_signal": 0, "fair_value": 10053.910256, "relative_strength": -10.797349, "rate_of_change": -0.23089712623947226, "market_dynamics": 0.04339, "expectation": {"probability": 41.9782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6899.0, "high": 9972.0, "low": 5600.0, "close": 6416.0, "volume": 17195}, "trend_line": 4961.3, "activity_lines": {"activity_5": 5462.8, "activity_10": 5009.036364, "activity_20": 4850.914286, "activity_30": 4919.419355}, "trend_signal": 0, "fair_value": 9862.987179, "relative_strength": 5.745536, "rate_of_change": 0.4257529890137064, "market_dynamics": 0.716225, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6931.0, "high": 7500.0, "low": 6166.0, "close": 6323.0, "volume": 3295}, "trend_line": 5000.566667, "activity_lines": {"activity_5": 5854.666667, "activity_10": 5287.545455, "activity_20": 4983.795238, "activity_30": 5007.270968}, "trend_signal": 0, "fair_value": 9674.032051, "relative_strength": 4.038171, "rate_of_change": 0.7914592344748326, "market_dynamics": 0.902165, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5936.0, "high": 6300.0, "low": 5850.0, "close": 6081.0, "volume": 1948}, "trend_line": 5044.733333, "activity_lines": {"activity_5": 6036.866667, "activity_10": 5492.418182, "activity_20": 5095.052381, "activity_30": 5076.976344}, "trend_signal": 1, "fair_value": 9478.397436, "relative_strength": -4.63805, "rate_of_change": 0.8832332201761659, "market_dynamics": 1.256377, "expectation": {"probability": 40.518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6309.0, "high": 6309.0, "low": 6197.0, "close": 6219.0, "volume": 350}, "trend_line": 5103.9, "activity_lines": {"activity_5": 6184.6, "activity_10": 5697.327273, "activity_20": 5216.442857, "activity_30": 5152.735484}, "trend_signal": 1, "fair_value": 9275.314103, "relative_strength": -4.381402, "rate_of_change": 1.1728403286049274, "market_dynamics": 1.173873, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5897.0, "high": 5735.0, "low": 5352.0, "close": 5407.0, "volume": 1978}, "trend_line": 5126.5, "activity_lines": {"activity_5": 5947.733333, "activity_10": 5721.963636, "activity_20": 5255.614286, "activity_30": 5172.290323}, "trend_signal": 1, "fair_value": 9077.923077, "relative_strength": -14.785678, "rate_of_change": 0.4427986441740701, "market_dynamics": 0.953249, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5278.0, "high": 5569.0, "low": 5050.0, "close": 5425.0, "volume": 1480}, "trend_line": 5157.566667, "activity_lines": {"activity_5": 5726.333333, "activity_10": 5729.309091, "activity_20": 5295.62381, "activity_30": 5191.548387}, "trend_signal": 1, "fair_value": 8890.903846, "relative_strength": -13.627983, "rate_of_change": 0.6060015019994158, "market_dynamics": 0.759181, "expectation": {"probability": 39.5403, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5577.0, "high": 6066.0, "low": 5052.0, "close": 5780.0, "volume": 789}, "trend_line": 5167.533333, "activity_lines": {"activity_5": 5689.333333, "activity_10": 5776.727273, "activity_20": 5366.742857, "activity_30": 5231.705376}, "trend_signal": 1, "fair_value": 8708.724359, "relative_strength": -9.455394, "rate_of_change": 0.19324357092212957, "market_dynamics": 0.619076, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5780.0, "high": 6592.0, "low": 5780.0, "close": 6467.0, "volume": 1559}, "trend_line": 5205.633333, "activity_lines": {"activity_5": 5917.533333, "activity_10": 5923.745455, "activity_20": 5498.347619, "activity_30": 5315.541935}, "trend_signal": 1, "fair_value": 8541.205128, "relative_strength": -0.180509, "rate_of_change": 0.7372956794819663, "market_dynamics": 0.587586, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6467.0, "high": 6325.0, "low": 5795.0, "close": 5842.0, "volume": 298}, "trend_line": 5234.033333, "activity_lines": {"activity_5": 5911.666667, "activity_10": 5928.163636, "activity_20": 5562.361905, "activity_30": 5356.597849}, "trend_signal": 1, "fair_value": 8376.730769, "relative_strength": -12.009516, "rate_of_change": 0.5455628198007112, "market_dynamics": 0.549032, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5827.0, "high": 5652.0, "low": 5000.0, "close": 5089.0, "volume": 516}, "trend_line": 5224.466667, "activity_lines": {"activity_5": 5679.933333, "activity_10": 5771.454545, "activity_20": 5548.871429, "activity_30": 5347.24086}, "trend_signal": 1, "fair_value": 8240.762821, "relative_strength": -21.224016, "rate_of_change": -0.1827780870191226, "market_dynamics": 0.410698, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4960.0, "high": 5199.0, "low": 4914.0, "close": 4972.0, "volume": 904}, "trend_line": 5205.333333, "activity_lines": {"activity_5": 5430.4, "activity_10": 5601.836364, "activity_20": 5522.133333, "activity_30": 5330.952688}, "trend_signal": 1, "fair_value": 8134.814103, "relative_strength": -23.257377, "rate_of_change": -0.36622559238160235, "market_dynamics": 0.185014, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4875.0, "high": 5150.0, "low": 4720.0, "close": 4965.0, "volume": 314}, "trend_line": 5150.1, "activity_lines": {"activity_5": 5208.733333, "activity_10": 5457.2, "activity_20": 5492.528571, "activity_30": 5315.447312}, "trend_signal": 1, "fair_value": 7999.974359, "relative_strength": -25.478859, "rate_of_change": -1.0610911821888356, "market_dynamics": -0.170834, "expectation": {"probability": 44.6484, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4952.0, "high": 5099.0, "low": 4644.0, "close": 4917.0, "volume": 1466}, "trend_line": 5132.366667, "activity_lines": {"activity_5": 5025.4, "activity_10": 5328.527273, "activity_20": 5457.057143, "activity_30": 5300.408602}, "trend_signal": 0, "fair_value": 7869.955128, "relative_strength": -28.341689, "rate_of_change": -0.34432987708976776, "market_dynamics": -0.437144, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4719.0, "high": 5007.0, "low": 4319.0, "close": 4799.0, "volume": 1152}, "trend_line": 5119.233333, "activity_lines": {"activity_5": 4906.066667, "activity_10": 5199.563636, "activity_20": 5409.328571, "activity_30": 5278.901075}, "trend_signal": 0, "fair_value": 7759.051282, "relative_strength": -30.133565, "rate_of_change": -0.25589235633620216, "market_dynamics": -0.625328, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4799.0, "high": 4713.0, "low": 4590.0, "close": 4613.0, "volume": 318}, "trend_line": 5098.9, "activity_lines": {"activity_5": 4794.266667, "activity_10": 5062.6, "activity_20": 5342.1, "activity_30": 5246.24086}, "trend_signal": 0, "fair_value": 7667.467949, "relative_strength": -30.973886, "rate_of_change": -0.3971948859788472, "market_dynamics": -0.809452, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4522.0, "high": 4799.0, "low": 4374.0, "close": 4627.0, "volume": 1088}, "trend_line": 5091.2, "activity_lines": {"activity_5": 4718.866667, "activity_10": 4942.618182, "activity_20": 5274.6, "activity_30": 5215.795699}, "trend_signal": 0, "fair_value": 7571.487179, "relative_strength": -31.737966, "rate_of_change": -0.15101296358037652, "market_dynamics": -0.869478, "expectation": {"probability": 46.4793, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4728.0, "high": 5565.0, "low": 4728.0, "close": 4871.0, "volume": 1983}, "trend_line": 5095.5, "activity_lines": {"activity_5": 4747.8, "activity_10": 4881.509091, "activity_20": 5227.728571, "activity_30": 5201.589247}, "trend_signal": 0, "fair_value": 7477.070513, "relative_strength": -30.341296, "rate_of_change": 0.08445945945946304, "market_dynamics": -0.812564, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4856.0, "high": 4900.0, "low": 4501.0, "close": 4551.0, "volume": 1349}, "trend_line": 5088.1, "activity_lines": {"activity_5": 4676.333333, "activity_10": 4778.745455, "activity_20": 5148.080952, "activity_30": 5166.460215}, "trend_signal": 0, "fair_value": 7370.346154, "relative_strength": -35.93857, "rate_of_change": -0.14522617996270507, "market_dynamics": -0.78956, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4551.0, "high": 5000.0, "low": 4522.0, "close": 4648.0, "volume": 1196}, "trend_line": 5088.833333, "activity_lines": {"activity_5": 4661.6, "activity_10": 4728.454545, "activity_20": 5079.209524, "activity_30": 5138.066667}, "trend_signal": 0, "fair_value": 7273.858974, "relative_strength": -33.93058, "rate_of_change": 0.014412708083552214, "market_dynamics": -0.648049, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4750.0, "high": 4756.0, "low": 4375.0, "close": 4421.0, "volume": 1435}, "trend_line": 5081.3, "activity_lines": {"activity_5": 4581.266667, "activity_10": 4658.6, "activity_20": 4988.061905, "activity_30": 5094.980645}, "trend_signal": 0, "fair_value": 7179.185897, "relative_strength": -36.430269, "rate_of_change": -0.14803654407676006, "market_dynamics": -0.590796, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4421.0, "high": 4518.0, "low": 4250.0, "close": 4300.0, "volume": 1188}, "trend_line": 5074.3, "activity_lines": {"activity_5": 4473.4, "activity_10": 4578.890909, "activity_20": 4890.761905, "activity_30": 5044.574194}, "trend_signal": 0, "fair_value": 7084.955128, "relative_strength": -38.097341, "rate_of_change": -0.1377600220416035, "market_dynamics": -0.710111, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4300.0, "high": 4815.0, "low": 4248.0, "close": 4501.0, "volume": 921}, "trend_line": 5067.9, "activity_lines": {"activity_5": 4454.333333, "activity_10": 4547.945455, "activity_20": 4822.680952, "activity_30": 5007.587097}, "trend_signal": 0, "fair_value": 6997.269231, "relative_strength": -36.126888, "rate_of_change": -0.126125771042322, "market_dynamics": -0.772174, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4501.0, "high": 5550.0, "low": 4300.0, "close": 5491.0, "volume": 4658}, "trend_line": 5094.166667, "activity_lines": {"activity_5": 4789.933333, "activity_10": 4705.436364, "activity_20": 4857.561905, "activity_30": 5034.883871}, "trend_signal": 0, "fair_value": 6905.352564, "relative_strength": -22.330755, "rate_of_change": 0.5182948953215489, "market_dynamics": -0.458968, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5491.0, "high": 7697.0, "low": 5440.0, "close": 5680.0, "volume": 19762}, "trend_line": 5136.033333, "activity_lines": {"activity_5": 5125.866667, "activity_10": 4886.854545, "activity_20": 4913.252381, "activity_30": 5072.67957}, "trend_signal": 0, "fair_value": 6824.839744, "relative_strength": -16.961988, "rate_of_change": 0.8218550498398897, "market_dynamics": -0.032502, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5680.0, "high": 5939.0, "low": 5330.0, "close": 5692.0, "volume": 1998}, "trend_line": 5183.233333, "activity_lines": {"activity_5": 5397.0, "activity_10": 5054.436364, "activity_20": 4972.652381, "activity_30": 5108.548387}, "trend_signal": 0, "fair_value": 6744.403846, "relative_strength": -20.574756, "rate_of_change": 0.9189971509088688, "market_dynamics": 0.396609, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5692.0, "high": 5770.0, "low": 4331.0, "close": 4536.0, "volume": 7013}, "trend_line": 5198.466667, "activity_lines": {"activity_5": 5198.066667, "activity_10": 4992.218182, "activity_20": 4920.6, "activity_30": 5066.791398}, "trend_signal": 0, "fair_value": 6661.685897, "relative_strength": -33.459694, "rate_of_change": 0.29389635814798765, "market_dynamics": 0.721401, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4536.0, "high": 4536.0, "low": 4100.0, "close": 4164.0, "volume": 4081}, "trend_line": 5191.0, "activity_lines": {"activity_5": 4859.4, "activity_10": 4864.018182, "activity_20": 4837.352381, "activity_30": 5000.051613}, "trend_signal": 0, "fair_value": 6575.75, "relative_strength": -40.194419, "rate_of_change": -0.14363210304681345, "market_dynamics": 0.507725, "expectation": {"probability": 46.4793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4164.0, "high": 4622.0, "low": 4022.0, "close": 4469.0, "volume": 5674}, "trend_line": 5177.5, "activity_lines": {"activity_5": 4644.866667, "activity_10": 4804.127273, "activity_20": 4790.847619, "activity_30": 4953.470968}, "trend_signal": 0, "fair_value": 6489.653846, "relative_strength": -31.870799, "rate_of_change": -0.26006549797726836, "market_dynamics": 0.257641, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4469.0, "high": 5444.0, "low": 4126.0, "close": 5306.0, "volume": 3634}, "trend_line": 5204.033333, "activity_lines": {"activity_5": 4777.466667, "activity_10": 4897.909091, "activity_20": 4833.571429, "activity_30": 4961.76129}, "trend_signal": 0, "fair_value": 6413.025641, "relative_strength": -19.897099, "rate_of_change": 0.5124738387252594, "market_dynamics": 0.177719, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5306.0, "high": 5232.0, "low": 4613.0, "close": 4752.0, "volume": 871}, "trend_line": 5177.466667, "activity_lines": {"activity_5": 4750.333333, "activity_10": 4879.0, "activity_20": 4826.085714, "activity_30": 4932.597849}, "trend_signal": 0, "fair_value": 6341.75641, "relative_strength": -31.415449, "rate_of_change": -0.5105014572357779, "market_dynamics": 0.111286, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4752.0, "high": 4998.0, "low": 4405.0, "close": 4517.0, "volume": 1680}, "trend_line": 5114.166667, "activity_lines": {"activity_5": 4707.533333, "activity_10": 4811.345455, "activity_20": 4797.82381, "activity_30": 4889.987097}, "trend_signal": 0, "fair_value": 6321.865385, "relative_strength": -33.458286, "rate_of_change": -1.222605650046173, "market_dynamics": 0.115826, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4517.0, "high": 4567.0, "low": 4247.0, "close": 4273.0, "volume": 974}, "trend_line": 5045.833333, "activity_lines": {"activity_5": 4584.666667, "activity_10": 4695.381818, "activity_20": 4748.490476, "activity_30": 4835.71828}, "trend_signal": 0, "fair_value": 6309.064103, "relative_strength": -35.481509, "rate_of_change": -1.33615774473939, "market_dynamics": 0.00644, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4273.0, "high": 4700.0, "low": 4294.0, "close": 4564.0, "volume": 783}, "trend_line": 4995.266667, "activity_lines": {"activity_5": 4551.533333, "activity_10": 4636.472727, "activity_20": 4730.166667, "activity_30": 4804.632258}, "trend_signal": 0, "fair_value": 6306.205128, "relative_strength": -31.039194, "rate_of_change": -1.0021469728159909, "market_dynamics": -0.179532, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4564.0, "high": 4670.0, "low": 4235.0, "close": 4316.0, "volume": 2168}, "trend_line": 4931.833333, "activity_lines": {"activity_5": 4429.4, "activity_10": 4549.327273, "activity_20": 4689.904762, "activity_30": 4760.808602}, "trend_signal": 0, "fair_value": 6301.307692, "relative_strength": -34.772761, "rate_of_change": -1.2698688224005539, "market_dynamics": -0.276553, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4142.0, "high": 4499.0, "low": 4120.0, "close": 4144.0, "volume": 1199}, "trend_line": 4889.733333, "activity_lines": {"activity_5": 4315.933333, "activity_10": 4455.709091, "activity_20": 4635.561905, "activity_30": 4709.980645}, "trend_signal": 0, "fair_value": 6294.282051, "relative_strength": -34.54116, "rate_of_change": -0.8536379305095114, "market_dynamics": -0.40508, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4144.0, "high": 4333.0, "low": 4122.0, "close": 4273.0, "volume": 827}, "trend_line": 4851.333333, "activity_lines": {"activity_5": 4286.0, "activity_10": 4413.690909, "activity_20": 4595.738095, "activity_30": 4670.191398}, "trend_signal": 0, "fair_value": 6279.557692, "relative_strength": -31.707858, "rate_of_change": -0.7853188995163664, "market_dynamics": -0.518063, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4273.0, "high": 4670.0, "low": 4121.0, "close": 4241.0, "volume": 4094}, "trend_line": 4800.033333, "activity_lines": {"activity_5": 4261.666667, "activity_10": 4370.636364, "activity_20": 4554.552381, "activity_30": 4630.815054}, "trend_signal": 0, "fair_value": 6276.551282, "relative_strength": -32.272872, "rate_of_change": -1.057441253336349, "market_dynamics": -0.693736, "expectation": {"probability": 48.4953, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92620799-db1e-4e62-a009-77669cf59c67/", "share_image": "https://sharemaestro.com/terminal/92620799-db1e-4e62-a009-77669cf59c67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}