{"ticker": {"uuid": "92621ffd-9c54-40f3-a615-335c1d343e68", "symbol": "6294", "name": "Okada Aiyon Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6294 fell 9.38%, moving from 2,207.00 to 2,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.86 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 52.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,000.00"}, {"label": "12-Week Change", "value": "-9.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.86"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2019.0, "high": 2044.0, "low": 1987.0, "close": 2000.0, "volume": 106800}, "trend_line": 2183.061646, "activity_lines": {"activity_5": 1995.266667, "activity_10": 1988.727273, "activity_20": 2054.050245, "activity_30": 2117.473196}, "trend_signal": 0, "fair_value": 2072.456614, "relative_strength": -26.855375, "rate_of_change": -0.07346196625169321, "market_dynamics": -0.879932, "expectation": {"probability": 52.3935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1961.94553, "high": 1989.321648, "low": 1927.269432, "close": 1932.744629, "volume": 143100}, "trend_line": 1647.342635, "activity_lines": {"activity_5": 2022.598714, "activity_10": 1997.169487, "activity_20": 1865.872058, "activity_30": 1772.704564}, "trend_signal": 1, "fair_value": 1247.295209, "relative_strength": 13.993208, "rate_of_change": 1.251181878581289, "market_dynamics": 1.17684, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1934.56972, "high": 2121.639062, "low": 1932.744654, "close": 2037.686035, "volume": 359500}, "trend_line": 1670.869926, "activity_lines": {"activity_5": 2014.203442, "activity_10": 2016.498608, "activity_20": 1891.786963, "activity_30": 1797.888009}, "trend_signal": 1, "fair_value": 1255.663957, "relative_strength": 17.857311, "rate_of_change": 1.4281965694404617, "market_dynamics": 0.968576, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2076.012463, "high": 2185.516243, "low": 2071.449798, "close": 2076.924805, "volume": 219200}, "trend_line": 1695.169572, "activity_lines": {"activity_5": 2025.214648, "activity_10": 2035.694971, "activity_20": 1919.302089, "activity_30": 1824.085098}, "trend_signal": 1, "fair_value": 1263.944694, "relative_strength": 21.413232, "rate_of_change": 1.4543110520980158, "market_dynamics": 0.648735, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2082.400107, "high": 2110.688496, "low": 2030.385605, "close": 2100.650635, "volume": 170800}, "trend_line": 1720.468372, "activity_lines": {"activity_5": 2049.853019, "activity_10": 2053.315134, "activity_20": 1946.510864, "activity_30": 1850.245167}, "trend_signal": 1, "fair_value": 1271.955832, "relative_strength": 20.895623, "rate_of_change": 1.492405268350347, "market_dynamics": 0.49734, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2095.175335, "high": 2095.175335, "low": 2007.572345, "close": 2012.13501, "volume": 188800}, "trend_line": 1741.894222, "activity_lines": {"activity_5": 2046.811247, "activity_10": 2047.309004, "activity_20": 1962.614898, "activity_30": 1869.062369}, "trend_signal": 1, "fair_value": 1279.487185, "relative_strength": 18.749339, "rate_of_change": 1.2453498331441488, "market_dynamics": 0.427988, "expectation": {"probability": 58.9265, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2000.272019, "high": 2011.222414, "low": 1887.118017, "close": 1939.132446, "volume": 291400}, "trend_line": 1759.934469, "activity_lines": {"activity_5": 2015.845988, "activity_10": 2025.623912, "activity_20": 1969.906477, "activity_30": 1881.787416}, "trend_signal": 1, "fair_value": 1286.736773, "relative_strength": 13.167964, "rate_of_change": 1.0356683415188535, "market_dynamics": 0.078996, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1956.470605, "high": 2057.761624, "low": 1951.90794, "close": 2036.773193, "volume": 162200}, "trend_line": 1780.336731, "activity_lines": {"activity_5": 2017.00179, "activity_10": 2023.566526, "activity_20": 1984.74598, "activity_30": 1899.647979}, "trend_signal": 1, "fair_value": 1294.541068, "relative_strength": 14.274808, "rate_of_change": 1.1592625952483724, "market_dynamics": -0.22646, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2036.773508, "high": 2040.423451, "low": 1941.869888, "close": 1945.52002, "volume": 127100}, "trend_line": 1796.834306, "activity_lines": {"activity_5": 1987.800724, "activity_10": 2006.659766, "activity_20": 1988.848024, "activity_30": 1910.304965}, "trend_signal": 1, "fair_value": 1301.431819, "relative_strength": 8.990186, "rate_of_change": 0.9266547565264982, "market_dynamics": -0.558868, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1951.907799, "high": 1959.20811, "low": 1847.879098, "close": 1880.730225, "volume": 203100}, "trend_line": 1811.975623, "activity_lines": {"activity_5": 1945.763379, "activity_10": 1981.921826, "activity_20": 1985.115326, "activity_30": 1915.717605}, "trend_signal": 1, "fair_value": 1307.792245, "relative_strength": 2.121524, "rate_of_change": 0.8426662909006186, "market_dynamics": -0.798141, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1895.330764, "high": 1932.744605, "low": 1847.879015, "close": 1888.942993, "volume": 104500}, "trend_line": 1826.379008, "activity_lines": {"activity_5": 1921.124984, "activity_10": 1963.173415, "activity_20": 1980.995885, "activity_30": 1920.683242}, "trend_signal": 1, "fair_value": 1314.353182, "relative_strength": 5.762695, "rate_of_change": 0.7948994907642899, "market_dynamics": -0.999959, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1893.505732, "high": 1942.782411, "low": 1851.529195, "close": 1898.980835, "volume": 155800}, "trend_line": 1837.635563, "activity_lines": {"activity_5": 1908.045337, "activity_10": 1947.511022, "activity_20": 1976.819952, "activity_30": 1925.367231}, "trend_signal": 1, "fair_value": 1321.077041, "relative_strength": 7.775474, "rate_of_change": 0.616331821089346, "market_dynamics": -1.114382, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1919.969173, "high": 1942.782495, "low": 1784.914192, "close": 1838.753662, "volume": 203100}, "trend_line": 1845.962118, "activity_lines": {"activity_5": 1877.56674, "activity_10": 1921.512121, "activity_20": 1965.600135, "activity_30": 1925.439366}, "trend_signal": 1, "fair_value": 1326.883609, "relative_strength": 6.86762, "rate_of_change": 0.4531124216167486, "market_dynamics": -1.134812, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1852.441684, "high": 1876.167603, "low": 1832.365925, "close": 1836.928589, "volume": 76700}, "trend_line": 1855.923914, "activity_lines": {"activity_5": 1859.681087, "activity_10": 1898.79834, "activity_20": 1953.250515, "activity_30": 1924.856558}, "trend_signal": 1, "fair_value": 1333.089214, "relative_strength": 2.021272, "rate_of_change": 0.5396533278154764, "market_dynamics": -1.197078, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1807.727631, "high": 1836.928633, "low": 1745.675319, "close": 1766.663574, "volume": 104900}, "trend_line": 1863.51379, "activity_lines": {"activity_5": 1825.613192, "activity_10": 1867.67267, "activity_20": 1933.809213, "activity_30": 1919.097826}, "trend_signal": 0, "fair_value": 1338.92655, "relative_strength": 1.081638, "rate_of_change": 0.40895404939536784, "market_dynamics": -1.249752, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1762.100989, "high": 1817.76549, "low": 1690.923386, "close": 1791.30188, "volume": 121400}, "trend_line": 1869.171493, "activity_lines": {"activity_5": 1807.362508, "activity_10": 1847.099183, "activity_20": 1916.332021, "activity_30": 1914.438993}, "trend_signal": 0, "fair_value": 1345.047782, "relative_strength": 2.988036, "rate_of_change": 0.30360403182206036, "market_dynamics": -1.279879, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1775.789026, "high": 1814.115336, "low": 1721.949572, "close": 1781.264038, "volume": 119600}, "trend_line": 1876.167574, "activity_lines": {"activity_5": 1792.275285, "activity_10": 1828.715783, "activity_20": 1898.320349, "activity_30": 1908.767545}, "trend_signal": 0, "fair_value": 1350.951329, "relative_strength": -0.939799, "rate_of_change": 0.3742878075232878, "market_dynamics": -1.358488, "expectation": {"probability": 61.0969, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1822.328172, "high": 1872.517491, "low": 1800.427492, "close": 1866.129761, "volume": 124600}, "trend_line": 1884.806222, "activity_lines": {"activity_5": 1813.324422, "activity_10": 1828.632848, "activity_20": 1889.633911, "activity_30": 1908.119944}, "trend_signal": 0, "fair_value": 1357.574133, "relative_strength": 1.452653, "rate_of_change": 0.4604411737903682, "market_dynamics": -1.296719, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2032.210654, "high": 2068.711968, "low": 1940.957433, "close": 2002.09729, "volume": 258400}, "trend_line": 1898.342131, "activity_lines": {"activity_5": 1877.870996, "activity_10": 1856.37389, "activity_20": 1895.165617, "activity_30": 1915.68711}, "trend_signal": 0, "fair_value": 1364.876848, "relative_strength": 5.127842, "rate_of_change": 0.718159184854398, "market_dynamics": -0.871858, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1998.446931, "high": 2140.802227, "low": 1971.983406, "close": 2106.125977, "volume": 129700}, "trend_line": 1914.037703, "activity_lines": {"activity_5": 1966.082552, "activity_10": 1902.000562, "activity_20": 1911.369606, "activity_30": 1929.092519}, "trend_signal": 0, "fair_value": 1372.786171, "relative_strength": 9.989649, "rate_of_change": 0.8268041752690709, "market_dynamics": -0.463887, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2111.601185, "high": 2132.589254, "low": 2062.324407, "close": 2093.350342, "volume": 129300}, "trend_line": 1927.938619, "activity_lines": {"activity_5": 2027.404737, "activity_10": 1941.206286, "activity_20": 1926.461157, "activity_30": 1940.661076}, "trend_signal": 0, "fair_value": 1380.389064, "relative_strength": 9.425529, "rate_of_change": 0.7262613467964718, "market_dynamics": 0.015626, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2087.875252, "high": 2088.787785, "low": 1942.782615, "close": 1948.257813, "volume": 101200}, "trend_line": 1938.736926, "activity_lines": {"activity_5": 2020.22618, "activity_10": 1950.315053, "activity_20": 1927.091254, "activity_30": 1941.971992}, "trend_signal": 0, "fair_value": 1387.039971, "relative_strength": 4.947754, "rate_of_change": 0.5600959954628111, "market_dynamics": 0.257914, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1977.458826, "high": 2109.775968, "low": 1977.458826, "close": 2056.848877, "volume": 125100}, "trend_line": 1952.698669, "activity_lines": {"activity_5": 2038.111727, "activity_10": 1978.271704, "activity_20": 1937.989485, "activity_30": 1949.592118}, "trend_signal": 0, "fair_value": 1394.397927, "relative_strength": 8.131703, "rate_of_change": 0.7201463392357168, "market_dynamics": 0.305852, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2042.24847, "high": 2095.175297, "low": 2013.04742, "close": 2067.799561, "volume": 51200}, "trend_line": 1963.192802, "activity_lines": {"activity_5": 2046.932894, "activity_10": 2004.254022, "activity_20": 1949.839386, "activity_30": 1957.017982}, "trend_signal": 0, "fair_value": 1401.771314, "relative_strength": 7.628154, "rate_of_change": 0.5374169177558813, "market_dynamics": 0.294143, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2092.437954, "high": 2252.131104, "low": 2054.111359, "close": 2252.131104, "volume": 160800}, "trend_line": 1982.051815, "activity_lines": {"activity_5": 2112.817758, "activity_10": 2059.553511, "activity_20": 1979.288126, "activity_30": 1975.659163}, "trend_signal": 0, "fair_value": 1410.134638, "relative_strength": 15.564896, "rate_of_change": 0.9606296936697919, "market_dynamics": 0.450856, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2372.585376, "high": 2429.162412, "low": 2327.871267, "close": 2386.273438, "volume": 231700}, "trend_line": 1998.933671, "activity_lines": {"activity_5": 2213.683057, "activity_10": 2130.415834, "activity_20": 2020.79099, "activity_30": 2001.737977}, "trend_signal": 1, "fair_value": 1419.078548, "relative_strength": 21.977075, "rate_of_change": 0.8517363608882228, "market_dynamics": 0.866863, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2386.273552, "high": 2463.838798, "low": 2357.984863, "close": 2357.984863, "volume": 253100}, "trend_line": 2009.458207, "activity_lines": {"activity_5": 2285.590625, "activity_10": 2185.317115, "activity_20": 2057.818093, "activity_30": 2024.90257}, "trend_signal": 1, "fair_value": 1427.78088, "relative_strength": 12.528268, "rate_of_change": 0.526507515116038, "market_dynamics": 1.123686, "expectation": {"probability": 57.0682, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2352.5098, "high": 2401.786576, "low": 2264.906559, "close": 2265.819092, "volume": 139500}, "trend_line": 2013.899199, "activity_lines": {"activity_5": 2299.461133, "activity_10": 2212.975149, "activity_20": 2084.072969, "activity_30": 2041.441982}, "trend_signal": 1, "fair_value": 1436.040272, "relative_strength": 6.571002, "rate_of_change": 0.2210044470957266, "market_dynamics": 1.241252, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2272.206892, "high": 2419.124726, "low": 2272.206892, "close": 2411.824463, "volume": 196300}, "trend_line": 2022.203243, "activity_lines": {"activity_5": 2348.06875, "activity_10": 2259.912536, "activity_20": 2123.142423, "activity_30": 2067.11458}, "trend_signal": 1, "fair_value": 1445.323218, "relative_strength": 13.505666, "rate_of_change": 0.4123366255929464, "market_dynamics": 1.285861, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2445.58806, "high": 2550.529401, "low": 2402.699173, "close": 2480.26416, "volume": 289300}, "trend_line": 2033.944495, "activity_lines": {"activity_5": 2396.554606, "activity_10": 2311.843919, "activity_20": 2166.509445, "activity_30": 2096.666897}, "trend_signal": 1, "fair_value": 1454.847728, "relative_strength": 14.788682, "rate_of_change": 0.5806168119175562, "market_dynamics": 1.307861, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2490.30206, "high": 2597.980924, "low": 2448.32555, "close": 2487.564453, "volume": 320400}, "trend_line": 2051.586792, "activity_lines": {"activity_5": 2432.265023, "activity_10": 2358.300115, "activity_20": 2207.716811, "activity_30": 2125.932701}, "trend_signal": 1, "fair_value": 1464.391651, "relative_strength": 12.277656, "rate_of_change": 0.8673932372967779, "market_dynamics": 1.37366, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2505.81534, "high": 2581.55557, "low": 2424.599912, "close": 2527.71582, "volume": 197000}, "trend_line": 2071.419165, "activity_lines": {"activity_5": 2474.606494, "activity_10": 2404.889031, "activity_20": 2249.897538, "activity_30": 2156.650703}, "trend_signal": 1, "fair_value": 1474.171049, "relative_strength": 8.894833, "rate_of_change": 0.9666845720266137, "market_dynamics": 1.555182, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2506.727891, "high": 2644.520169, "low": 2506.727891, "close": 2574.255127, "volume": 168000}, "trend_line": 2089.304802, "activity_lines": {"activity_5": 2521.14567, "activity_10": 2449.404039, "activity_20": 2293.516603, "activity_30": 2189.091732}, "trend_signal": 1, "fair_value": 1483.985904, "relative_strength": 8.722628, "rate_of_change": 0.8634484657768587, "market_dynamics": 1.584333, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2632.657293, "high": 2824.289502, "low": 2611.669037, "close": 2751.286865, "volume": 316300}, "trend_line": 2111.783537, "activity_lines": {"activity_5": 2606.133024, "activity_10": 2516.69925, "activity_20": 2350.493447, "activity_30": 2231.800253}, "trend_signal": 1, "fair_value": 1494.837003, "relative_strength": 13.365843, "rate_of_change": 1.0758954355765504, "market_dynamics": 1.653424, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2701.097302, "high": 2746.723946, "low": 2616.231642, "close": 2663.68335, "volume": 197300}, "trend_line": 2130.551294, "activity_lines": {"activity_5": 2639.288379, "activity_10": 2555.639506, "activity_20": 2394.773011, "activity_30": 2267.406692}, "trend_signal": 1, "fair_value": 1504.852716, "relative_strength": 9.999067, "rate_of_change": 0.8887159441853378, "market_dynamics": 1.562838, "expectation": {"probability": 57.2652, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2594.330875, "high": 2634.48232, "low": 2496.690011, "close": 2583.380615, "volume": 207500}, "trend_line": 2149.592814, "activity_lines": {"activity_5": 2633.44821, "activity_10": 2572.496498, "activity_20": 2427.133173, "activity_30": 2296.621487}, "trend_signal": 1, "fair_value": 1514.293428, "relative_strength": 9.027658, "rate_of_change": 0.8937367550654343, "market_dynamics": 1.493374, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2583.380806, "high": 2842.539645, "low": 2566.955212, "close": 2801.47583, "volume": 281800}, "trend_line": 2178.337594, "activity_lines": {"activity_5": 2693.918701, "activity_10": 2625.423397, "activity_20": 2476.492504, "activity_30": 2338.678456}, "trend_signal": 1, "fair_value": 1525.07742, "relative_strength": 11.494654, "rate_of_change": 1.3372197661245062, "market_dynamics": 1.603665, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2796.913351, "high": 2990.815501, "low": 2742.161341, "close": 2948.822754, "volume": 305700}, "trend_line": 2208.739246, "activity_lines": {"activity_5": 2785.254167, "activity_10": 2697.077175, "activity_20": 2535.026725, "activity_30": 2388.387176}, "trend_signal": 1, "fair_value": 1536.96729, "relative_strength": 18.30419, "rate_of_change": 1.39563546457345, "market_dynamics": 1.619965, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2939.49109, "high": 2990.81543, "low": 2841.507986, "close": 2897.498291, "volume": 230200}, "trend_line": 2240.471855, "activity_lines": {"activity_5": 2834.510303, "activity_10": 2746.980984, "activity_20": 2583.51722, "activity_30": 2432.823243}, "trend_signal": 1, "fair_value": 1548.796805, "relative_strength": 19.70981, "rate_of_change": 1.4366842558471786, "market_dynamics": 1.656111, "expectation": {"probability": 57.2652, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2916.161656, "high": 2925.493373, "low": 2808.846837, "close": 2813.512695, "volume": 151000}, "trend_line": 2271.564604, "activity_lines": {"activity_5": 2846.023812, "activity_10": 2772.784251, "activity_20": 2619.745273, "activity_30": 2469.79362}, "trend_signal": 1, "fair_value": 1560.031982, "relative_strength": 14.153908, "rate_of_change": 1.3877768172187268, "market_dynamics": 1.640159, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2798.582088, "high": 2822.844553, "low": 2546.625842, "close": 2624.079102, "volume": 207000}, "trend_line": 2296.069141, "activity_lines": {"activity_5": 2784.404167, "activity_10": 2758.085982, "activity_20": 2634.563523, "activity_30": 2492.536491}, "trend_signal": 1, "fair_value": 1570.243135, "relative_strength": 12.999993, "rate_of_change": 1.0787514894733674, "market_dynamics": 1.178558, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2659.539506, "high": 2733.260142, "low": 2606.348715, "close": 2693.133789, "volume": 285600}, "trend_line": 2322.540906, "activity_lines": {"activity_5": 2743.089518, "activity_10": 2753.461026, "activity_20": 2653.43113, "activity_30": 2518.153565}, "trend_signal": 1, "fair_value": 1580.969704, "relative_strength": 12.828742, "rate_of_change": 1.1529167187217657, "market_dynamics": 0.716321, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2739.79213, "high": 2822.844412, "low": 2739.79213, "close": 2789.250244, "volume": 140700}, "trend_line": 2354.224125, "activity_lines": {"activity_5": 2741.036491, "activity_10": 2763.30419, "activity_20": 2677.905657, "activity_30": 2548.263845}, "trend_signal": 1, "fair_value": 1592.138902, "relative_strength": 15.389575, "rate_of_change": 1.3641619365303874, "market_dynamics": 0.254193, "expectation": {"probability": 54.7102, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2808.846945, "high": 2836.842098, "low": 2681.002413, "close": 2794.849365, "volume": 153100}, "trend_line": 2386.154818, "activity_lines": {"activity_5": 2751.488004, "activity_10": 2770.256374, "activity_20": 2699.425808, "activity_30": 2576.69128}, "trend_signal": 1, "fair_value": 1603.349588, "relative_strength": 15.018174, "rate_of_change": 1.3563149175527114, "market_dynamics": -0.152412, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2561.55651, "high": 2561.55651, "low": 2314.265972, "close": 2360.924561, "volume": 566500}, "trend_line": 2405.963517, "activity_lines": {"activity_5": 2624.141178, "activity_10": 2697.521094, "activity_20": 2676.157645, "activity_30": 2575.063521}, "trend_signal": 1, "fair_value": 1611.689157, "relative_strength": -4.460447, "rate_of_change": 0.8301514575069856, "market_dynamics": -0.335075, "expectation": {"probability": 58.0585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2407.583186, "high": 2452.375431, "low": 2274.139606, "close": 2281.60498, "volume": 218900}, "trend_line": 2422.306954, "activity_lines": {"activity_5": 2500.527034, "activity_10": 2615.868777, "activity_20": 2644.817172, "activity_30": 2567.04039}, "trend_signal": 1, "fair_value": 1618.775887, "relative_strength": -7.398109, "rate_of_change": 0.6792886460879778, "market_dynamics": -0.688306, "expectation": {"probability": 57.1251, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2286.270693, "high": 2378.654595, "low": 2282.538006, "close": 2331.062988, "volume": 126800}, "trend_line": 2440.633586, "activity_lines": {"activity_5": 2416.230501, "activity_10": 2548.695654, "activity_20": 2618.685407, "activity_30": 2561.153682}, "trend_signal": 0, "fair_value": 1626.381141, "relative_strength": -5.2041, "rate_of_change": 0.756577607546256, "market_dynamics": -0.963161, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2356.258575, "high": 2356.258575, "low": 2228.414, "close": 2239.612061, "volume": 118500}, "trend_line": 2453.082996, "activity_lines": {"activity_5": 2325.588379, "activity_10": 2473.448051, "activity_20": 2583.97223, "activity_30": 2548.184552}, "trend_signal": 0, "fair_value": 1633.624045, "relative_strength": -9.374618, "rate_of_change": 0.5100892682708568, "market_dynamics": -1.217386, "expectation": {"probability": 60.2814, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2231.213585, "high": 2266.67411, "low": 2164.958256, "close": 2249.876953, "volume": 199700}, "trend_line": 2461.342318, "activity_lines": {"activity_5": 2275.010433, "activity_10": 2412.961532, "activity_20": 2550.361456, "activity_30": 2535.074484}, "trend_signal": 0, "fair_value": 1640.75365, "relative_strength": -9.193887, "rate_of_change": 0.3366915026302634, "market_dynamics": -1.359878, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2240.545495, "high": 2304.934244, "low": 2212.550341, "close": 2275.072754, "volume": 93700}, "trend_line": 2466.973877, "activity_lines": {"activity_5": 2269.162581, "activity_10": 2368.831001, "activity_20": 2519.921461, "activity_30": 2523.057093}, "trend_signal": 0, "fair_value": 1648.078349, "relative_strength": -7.48785, "rate_of_change": 0.22880031594207226, "market_dynamics": -1.372755, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2274.139444, "high": 2364.65709, "low": 2274.139444, "close": 2306.800537, "volume": 126500}, "trend_line": 2474.088884, "activity_lines": {"activity_5": 2279.614111, "activity_10": 2340.258975, "activity_20": 2493.480262, "activity_30": 2512.723329}, "trend_signal": 0, "fair_value": 1655.578447, "relative_strength": -8.345235, "rate_of_change": 0.28841030974564624, "market_dynamics": -1.336155, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2318.93177, "high": 2344.127305, "low": 2277.872394, "close": 2290.936523, "volume": 143200}, "trend_line": 2485.511507, "activity_lines": {"activity_5": 2283.097933, "activity_10": 2314.571285, "activity_20": 2466.388985, "activity_30": 2500.907048}, "trend_signal": 0, "fair_value": 1662.965658, "relative_strength": -11.673729, "rate_of_change": 0.4616900821094504, "market_dynamics": -1.278311, "expectation": {"probability": 61.4328, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2296.535563, "high": 2306.800452, "low": 2203.218536, "close": 2242.411865, "volume": 241400}, "trend_line": 2491.69694, "activity_lines": {"activity_5": 2273.081966, "activity_10": 2287.373606, "activity_20": 2435.803832, "activity_30": 2485.2232}, "trend_signal": 0, "fair_value": 1669.963457, "relative_strength": -13.971687, "rate_of_change": 0.24885955999718684, "market_dynamics": -1.232575, "expectation": {"probability": 59.9043, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2261.075101, "high": 2304.001033, "low": 2233.080039, "close": 2250.810303, "volume": 156200}, "trend_line": 2497.797298, "activity_lines": {"activity_5": 2265.678825, "activity_10": 2271.645432, "activity_20": 2407.598736, "activity_30": 2469.682127}, "trend_signal": 0, "fair_value": 1677.166207, "relative_strength": -11.12212, "rate_of_change": 0.24482744679215052, "market_dynamics": -1.207966, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2239.612095, "high": 2239.612095, "low": 2127.631598, "close": 2163.092041, "volume": 202700}, "trend_line": 2494.829329, "activity_lines": {"activity_5": 2228.97404, "activity_10": 2249.860103, "activity_20": 2373.422742, "activity_30": 2448.088239}, "trend_signal": 0, "fair_value": 1683.644354, "relative_strength": -9.019669, "rate_of_change": -0.11882345306307605, "market_dynamics": -1.200426, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2207.884215, "high": 2264.807834, "low": 1962.460097, "close": 1970.858643, "volume": 467100}, "trend_line": 2480.98217, "activity_lines": {"activity_5": 2135.656836, "activity_10": 2196.720202, "activity_20": 2323.322574, "activity_30": 2414.283679}, "trend_signal": 0, "fair_value": 1688.951799, "relative_strength": -12.791606, "rate_of_change": -0.5550343199448542, "market_dynamics": -1.138996, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1835.548825, "high": 1988.589063, "low": 1679.709143, "close": 1824.35083, "volume": 522100}, "trend_line": 2463.194368, "activity_lines": {"activity_5": 2015.899821, "activity_10": 2122.592449, "activity_20": 2262.186051, "activity_30": 2371.920367}, "trend_signal": 0, "fair_value": 1693.101816, "relative_strength": -16.915457, "rate_of_change": -0.7169661360363699, "market_dynamics": -1.109907, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1861.677658, "high": 1960.593813, "low": 1836.48202, "close": 1949.395752, "volume": 186800}, "trend_line": 2452.646924, "activity_lines": {"activity_5": 1968.93016, "activity_10": 2080.413086, "activity_20": 2217.611546, "activity_30": 2338.772069}, "trend_signal": 0, "fair_value": 1698.568312, "relative_strength": -17.984819, "rate_of_change": -0.4282018559730571, "market_dynamics": -1.137745, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1950.329002, "high": 2014.717714, "low": 1913.935303, "close": 2003.519653, "volume": 108700}, "trend_line": 2439.036763, "activity_lines": {"activity_5": 1959.536206, "activity_10": 2053.351092, "activity_20": 2182.950873, "activity_30": 2309.796116}, "trend_signal": 0, "fair_value": 1704.197059, "relative_strength": -16.135496, "rate_of_change": -0.554917255591089, "market_dynamics": -1.077453, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2004.452817, "high": 2027.782192, "low": 1962.460205, "close": 2023.116333, "volume": 74800}, "trend_line": 2423.798503, "activity_lines": {"activity_5": 1973.160522, "activity_10": 2034.331354, "activity_20": 2154.413592, "activity_30": 2282.96254}, "trend_signal": 0, "fair_value": 1709.828296, "relative_strength": -15.678077, "rate_of_change": -0.6247654906708793, "market_dynamics": -1.070106, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2032.447917, "high": 2078.173366, "low": 1905.536781, "close": 1920.467529, "volume": 202500}, "trend_line": 2404.895272, "activity_lines": {"activity_5": 1961.900285, "activity_10": 2001.229224, "activity_20": 2119.864027, "activity_30": 2250.489574}, "trend_signal": 0, "fair_value": 1714.359378, "relative_strength": -14.811761, "rate_of_change": -0.7799010922980085, "market_dynamics": -1.048133, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1873.80877, "high": 1992.321638, "low": 1873.80877, "close": 1919.534302, "volume": 104600}, "trend_line": 2384.622555, "activity_lines": {"activity_5": 1953.688379, "activity_10": 1974.981652, "activity_20": 2088.576114, "activity_30": 2219.175963}, "trend_signal": 0, "fair_value": 1718.906865, "relative_strength": -15.200959, "rate_of_change": -0.8429771240367044, "market_dynamics": -0.9578, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1915.80166, "high": 1977.390845, "low": 1901.804083, "close": 1970.858643, "volume": 55200}, "trend_line": 2364.509338, "activity_lines": {"activity_5": 1956.239022, "activity_10": 1964.818546, "activity_20": 2065.860041, "activity_30": 2192.481517}, "trend_signal": 0, "fair_value": 1723.777757, "relative_strength": -15.410573, "rate_of_change": -0.8434549508821566, "market_dynamics": -0.931512, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1977.390855, "high": 2014.717749, "low": 1955.927906, "close": 2008.185547, "volume": 92900}, "trend_line": 2339.739294, "activity_lines": {"activity_5": 1969.801107, "activity_10": 1966.379481, "activity_20": 2050.596014, "activity_30": 2169.492885}, "trend_signal": 0, "fair_value": 1729.156572, "relative_strength": -18.130902, "rate_of_change": -1.047576493013616, "market_dynamics": -0.81722, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1961.526995, "high": 1979.257297, "low": 1928.86595, "close": 1959.660645, "volume": 89700}, "trend_line": 2316.271871, "activity_lines": {"activity_5": 1966.877165, "activity_10": 1963.529066, "activity_20": 2034.456586, "activity_30": 2144.971682}, "trend_signal": 0, "fair_value": 1734.386639, "relative_strength": -17.418472, "rate_of_change": -1.0029930710733301, "market_dynamics": -0.721655, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1996.054378, "high": 1998.853893, "low": 1874.741947, "close": 1912.06897, "volume": 200300}, "trend_line": 2293.894816, "activity_lines": {"activity_5": 1952.319711, "activity_10": 1955.724372, "activity_20": 2015.695398, "activity_30": 2118.894075}, "trend_signal": 0, "fair_value": 1739.244468, "relative_strength": -21.186439, "rate_of_change": -0.9660806781864999, "market_dynamics": -0.552284, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1923.267045, "high": 1957.794378, "low": 1892.47228, "close": 1956.861206, "volume": 103100}, "trend_line": 2265.740995, "activity_lines": {"activity_5": 1953.252905, "activity_10": 1957.132624, "activity_20": 2002.959833, "activity_30": 2097.149971}, "trend_signal": 0, "fair_value": 1744.613301, "relative_strength": -17.886037, "rate_of_change": -1.2273370515346194, "market_dynamics": -0.362788, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1956.861129, "high": 1956.861129, "low": 1838.348315, "close": 1851.41272, "volume": 213700}, "trend_line": 2229.160661, "activity_lines": {"activity_5": 1916.548145, "activity_10": 1936.959144, "activity_20": 1981.963467, "activity_30": 2070.419115}, "trend_signal": 0, "fair_value": 1749.194246, "relative_strength": -19.896835, "rate_of_change": -1.6144976005962333, "market_dynamics": -0.28502, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1851.412703, "high": 1942.863522, "low": 1851.412703, "close": 1890.605957, "volume": 227800}, "trend_line": 2195.597583, "activity_lines": {"activity_5": 1900.870858, "activity_10": 1925.693217, "activity_20": 1966.54836, "activity_30": 2048.576876}, "trend_signal": 0, "fair_value": 1754.143963, "relative_strength": -18.34517, "rate_of_change": -1.5056374619917843, "market_dynamics": -0.123774, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1917.667948, "high": 2088.438362, "low": 1909.269402, "close": 2010.985107, "volume": 234300}, "trend_line": 2168.846663, "activity_lines": {"activity_5": 1933.158594, "activity_10": 1938.367385, "activity_20": 1964.308747, "activity_30": 2036.666394}, "trend_signal": 0, "fair_value": 1759.882133, "relative_strength": -16.157746, "rate_of_change": -1.2183890257088337, "market_dynamics": 0.147882, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2023.11633, "high": 2033.381219, "low": 1780.491755, "close": 1781.424927, "volume": 429500}, "trend_line": 2140.758191, "activity_lines": {"activity_5": 1885.504639, "activity_10": 1909.523906, "activity_20": 1941.463821, "activity_30": 2011.671443}, "trend_signal": 0, "fair_value": 1763.326026, "relative_strength": -23.754268, "rate_of_change": -1.2950879598443936, "market_dynamics": 0.307276, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1754.362945, "high": 1796.355675, "low": 1735.699442, "close": 1784.224365, "volume": 304600}, "trend_line": 2110.46121, "activity_lines": {"activity_5": 1847.493433, "activity_10": 1883.717463, "activity_20": 1921.387296, "activity_30": 1988.669261}, "trend_signal": 0, "fair_value": 1766.3737, "relative_strength": -22.52322, "rate_of_change": -1.4152453615439633, "market_dynamics": 0.393054, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1787.957084, "high": 1799.155145, "low": 1708.637468, "close": 1722.63501, "volume": 257500}, "trend_line": 2074.907369, "activity_lines": {"activity_5": 1800.461564, "activity_10": 1849.173136, "activity_20": 1897.858033, "activity_30": 1963.648215}, "trend_signal": 0, "fair_value": 1769.155296, "relative_strength": -24.626771, "rate_of_change": -1.6846479258436557, "market_dynamics": 0.270909, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1726.367781, "high": 1755.296052, "low": 1704.90483, "close": 1721.701782, "volume": 197000}, "trend_line": 2039.135783, "activity_lines": {"activity_5": 1761.7038, "activity_10": 1818.972288, "activity_20": 1876.71502, "activity_30": 1940.860758}, "trend_signal": 0, "fair_value": 1771.85815, "relative_strength": -25.98258, "rate_of_change": -1.7240088176678536, "market_dynamics": -0.066315, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1734.766232, "high": 1775.82583, "low": 1726.367814, "close": 1743.164795, "volume": 163600}, "trend_line": 2018.543791, "activity_lines": {"activity_5": 1741.360653, "activity_10": 1797.882602, "activity_20": 1860.135667, "activity_30": 1921.765856}, "trend_signal": 0, "fair_value": 1774.692992, "relative_strength": -25.340319, "rate_of_change": -1.0098391765606074, "market_dynamics": -0.295674, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1745.03125, "high": 1767.427373, "low": 1689.97403, "close": 1712.370117, "volume": 174700}, "trend_line": 1999.569295, "activity_lines": {"activity_5": 1728.6073, "activity_10": 1775.130171, "activity_20": 1842.623142, "activity_30": 1902.012716}, "trend_signal": 0, "fair_value": 1777.179318, "relative_strength": -24.760214, "rate_of_change": -0.9400091335447299, "market_dynamics": -0.471008, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1717.035997, "high": 1765.560934, "low": 1700.238906, "close": 1761.828247, "volume": 223500}, "trend_line": 1980.594804, "activity_lines": {"activity_5": 1736.943644, "activity_10": 1765.001016, "activity_20": 1831.051812, "activity_30": 1886.674583}, "trend_signal": 0, "fair_value": 1779.618888, "relative_strength": -25.044579, "rate_of_change": -0.9489289042118414, "market_dynamics": -0.469182, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1780.491664, "high": 1820.618049, "low": 1780.491664, "close": 1808.486816, "volume": 72900}, "trend_line": 1966.223962, "activity_lines": {"activity_5": 1762.325919, "activity_10": 1766.901292, "activity_20": 1824.221882, "activity_30": 1875.570842}, "trend_signal": 0, "fair_value": 1782.682167, "relative_strength": -21.63826, "rate_of_change": -0.7255821317402606, "market_dynamics": -0.386596, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1807.553641, "high": 1807.553641, "low": 1724.501388, "close": 1727.300903, "volume": 200400}, "trend_line": 1948.804761, "activity_lines": {"activity_5": 1754.92277, "activity_10": 1754.820963, "activity_20": 1810.330955, "activity_30": 1860.156451}, "trend_signal": 0, "fair_value": 1785.314574, "relative_strength": -23.244773, "rate_of_change": -0.8859215092812468, "market_dynamics": -0.344815, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1727.300924, "high": 1731.033611, "low": 1686.241416, "close": 1703.97168, "volume": 166100}, "trend_line": 1929.768058, "activity_lines": {"activity_5": 1739.369938, "activity_10": 1741.46814, "activity_20": 1795.533525, "activity_30": 1844.360769}, "trend_signal": 0, "fair_value": 1788.082875, "relative_strength": -22.340263, "rate_of_change": -0.9768399267575469, "market_dynamics": -0.28609, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1705.838035, "high": 1768.360467, "low": 1705.838035, "close": 1757.162354, "volume": 137700}, "trend_line": 1911.446786, "activity_lines": {"activity_5": 1744.160205, "activity_10": 1743.36841, "activity_20": 1787.32161, "activity_30": 1833.224917}, "trend_signal": 0, "fair_value": 1791.343256, "relative_strength": -22.270767, "rate_of_change": -0.9494028012355117, "market_dynamics": -0.185583, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1766.49413, "high": 1851.41265, "low": 1749.6971, "close": 1817.818604, "volume": 327500}, "trend_line": 1895.676188, "activity_lines": {"activity_5": 1766.183073, "activity_10": 1756.738228, "activity_20": 1785.664124, "activity_30": 1827.184389}, "trend_signal": 0, "fair_value": 1794.768584, "relative_strength": -18.227693, "rate_of_change": -0.8250607924588106, "market_dynamics": 0.190445, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1827.150279, "high": 1897.138184, "low": 1825.283935, "close": 1897.138184, "volume": 185800}, "trend_line": 1884.167066, "activity_lines": {"activity_5": 1810.913111, "activity_10": 1783.918983, "activity_20": 1792.045245, "activity_30": 1827.278711}, "trend_signal": 0, "fair_value": 1798.674387, "relative_strength": -12.376256, "rate_of_change": -0.6071248915218179, "market_dynamics": 0.571015, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1896.204977, "high": 2006.319357, "low": 1880.341057, "close": 2002.58667, "volume": 207600}, "trend_line": 1875.892944, "activity_lines": {"activity_5": 1884.882552, "activity_10": 1827.099405, "activity_20": 1808.820128, "activity_30": 1834.918686}, "trend_signal": 0, "fair_value": 1803.452032, "relative_strength": -7.901253, "rate_of_change": -0.439139508874105, "market_dynamics": 1.046082, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2006.319288, "high": 2024.982737, "low": 1957.794357, "close": 1990.4552, "volume": 203200}, "trend_line": 1870.138383, "activity_lines": {"activity_5": 1936.455786, "activity_10": 1862.967108, "activity_20": 1824.466294, "activity_30": 1842.309799}, "trend_signal": 0, "fair_value": 1808.286235, "relative_strength": -7.113209, "rate_of_change": -0.30676382777630234, "market_dynamics": 1.417373, "expectation": {"probability": 60.3433, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1990.455273, "high": 1990.455273, "low": 1890.605964, "close": 1962.460205, "volume": 111400}, "trend_line": 1869.858435, "activity_lines": {"activity_5": 1959.598454, "activity_10": 1889.248622, "activity_20": 1837.29963, "activity_30": 1848.266046}, "trend_signal": 0, "fair_value": 1812.974564, "relative_strength": -3.883995, "rate_of_change": -0.01496937352575992, "market_dynamics": 1.369754, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1987.655772, "high": 1987.655772, "low": 1935.398152, "close": 1959.660645, "volume": 113200}, "trend_line": 1874.368762, "activity_lines": {"activity_5": 1968.121411, "activity_10": 1910.474032, "activity_20": 1849.626382, "activity_30": 1854.059737}, "trend_signal": 0, "fair_value": 1817.85203, "relative_strength": -2.847344, "rate_of_change": 0.24121221775807647, "market_dynamics": 1.304822, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1959.660673, "high": 1959.660673, "low": 1864.477131, "close": 1909.269409, "volume": 117000}, "trend_line": 1873.031218, "activity_lines": {"activity_5": 1950.391154, "activity_10": 1918.940448, "activity_20": 1857.140639, "activity_30": 1856.311391}, "trend_signal": 0, "fair_value": 1822.081859, "relative_strength": -5.26258, "rate_of_change": -0.07135970397696906, "market_dynamics": 1.11208, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1920.467432, "high": 1948.462542, "low": 1917.667948, "close": 1934.464966, "volume": 64800}, "trend_line": 1870.729395, "activity_lines": {"activity_5": 1940.250667, "activity_10": 1930.155462, "activity_20": 1866.778964, "activity_30": 1860.274859}, "trend_signal": 0, "fair_value": 1826.170969, "relative_strength": -5.025369, "rate_of_change": -0.12289293301036763, "market_dynamics": 0.919948, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1935.398197, "high": 1958.171664, "low": 1887.806414, "close": 1916.57019, "volume": 262900}, "trend_line": 1867.177857, "activity_lines": {"activity_5": 1928.686702, "activity_10": 1934.350262, "activity_20": 1874.504173, "activity_30": 1863.23233}, "trend_signal": 0, "fair_value": 1830.416901, "relative_strength": -3.759537, "rate_of_change": -0.18984776790767027, "market_dynamics": 0.982851, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1904.960463, "high": 1904.960463, "low": 1739.522035, "close": 1769.513794, "volume": 259100}, "trend_line": 1862.146065, "activity_lines": {"activity_5": 1873.029606, "activity_10": 1907.942108, "activity_20": 1868.673606, "activity_30": 1856.931422}, "trend_signal": 0, "fair_value": 1833.044938, "relative_strength": -1.58558, "rate_of_change": -0.26948648631066086, "market_dynamics": 0.821661, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1597.303087, "high": 1798.538088, "low": 1591.49823, "close": 1728.879883, "volume": 167400}, "trend_line": 1855.790918, "activity_lines": {"activity_5": 1816.690967, "activity_10": 1873.921398, "activity_20": 1859.029861, "activity_30": 1848.333604}, "trend_signal": 0, "fair_value": 1835.584168, "relative_strength": -2.593609, "rate_of_change": -0.3412808006551295, "market_dynamics": 0.534889, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1728.87983, "high": 1756.936646, "low": 1722.107472, "close": 1756.936646, "volume": 68900}, "trend_line": 1848.660185, "activity_lines": {"activity_5": 1785.089966, "activity_10": 1846.618985, "activity_20": 1852.321735, "activity_30": 1841.955909}, "trend_signal": 0, "fair_value": 1837.782523, "relative_strength": -3.566542, "rate_of_change": -0.3842422619292053, "market_dynamics": 0.229814, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1764.676498, "high": 1812.082787, "low": 1746.294355, "close": 1794.668213, "volume": 66800}, "trend_line": 1841.54294, "activity_lines": {"activity_5": 1776.221672, "activity_10": 1828.725977, "activity_20": 1849.04375, "activity_30": 1838.472556}, "trend_signal": 0, "fair_value": 1840.434471, "relative_strength": -3.452903, "rate_of_change": -0.38499476852204245, "market_dynamics": -0.193995, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1794.668244, "high": 1811.115356, "low": 1780.15612, "close": 1808.212891, "volume": 65300}, "trend_line": 1836.494682, "activity_lines": {"activity_5": 1781.188054, "activity_10": 1817.075972, "activity_20": 1846.708275, "activity_30": 1836.32223}, "trend_signal": 0, "fair_value": 1842.915743, "relative_strength": -4.857112, "rate_of_change": -0.2741319732680267, "market_dynamics": -0.404496, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1801.440566, "high": 1856.586674, "low": 1795.635709, "close": 1841.107056, "volume": 54800}, "trend_line": 1834.129285, "activity_lines": {"activity_5": 1804.342977, "activity_10": 1814.720222, "activity_20": 1847.195825, "activity_30": 1836.619803}, "trend_signal": 0, "fair_value": 1846.317435, "relative_strength": -4.004602, "rate_of_change": -0.1287995561971374, "market_dynamics": -0.440775, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1851.749268, "high": 1872.066331, "low": 1768.546355, "close": 1772.41626, "volume": 104400}, "trend_line": 1827.98112, "activity_lines": {"activity_5": 1799.828085, "activity_10": 1802.081656, "activity_20": 1840.528362, "activity_30": 1832.638317}, "trend_signal": 0, "fair_value": 1849.210133, "relative_strength": -7.715933, "rate_of_change": -0.33520892176366196, "market_dynamics": -0.497232, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1774.351206, "high": 1798.538153, "low": 1736.619657, "close": 1753.066772, "volume": 100300}, "trend_line": 1824.702922, "activity_lines": {"activity_5": 1785.960938, "activity_10": 1789.329446, "activity_20": 1831.967671, "activity_30": 1827.805134}, "trend_signal": 0, "fair_value": 1851.933019, "relative_strength": -6.84848, "rate_of_change": -0.1793343467354835, "market_dynamics": -0.614764, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1760.806558, "high": 1831.432346, "low": 1760.806558, "close": 1830.464844, "volume": 41900}, "trend_line": 1822.698218, "activity_lines": {"activity_5": 1798.151139, "activity_10": 1793.48966, "activity_20": 1831.042129, "activity_30": 1828.176871}, "trend_signal": 0, "fair_value": 1854.928877, "relative_strength": -4.34862, "rate_of_change": -0.10986467856382087, "market_dynamics": -0.644512, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1830.464848, "high": 1844.009475, "low": 1791.765747, "close": 1812.082764, "volume": 51700}, "trend_line": 1816.06814, "activity_lines": {"activity_5": 1801.827539, "activity_10": 1796.198589, "activity_20": 1827.874657, "activity_30": 1827.492003}, "trend_signal": 0, "fair_value": 1857.818347, "relative_strength": -4.387975, "rate_of_change": -0.3637507259580759, "market_dynamics": -0.662703, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1831.432302, "high": 1831.432302, "low": 1784.993436, "close": 1796.603149, "volume": 64400}, "trend_line": 1816.57408, "activity_lines": {"activity_5": 1800.086076, "activity_10": 1797.992813, "activity_20": 1822.718121, "activity_30": 1826.236197}, "trend_signal": 0, "fair_value": 1860.923313, "relative_strength": -5.055851, "rate_of_change": 0.027859086829198465, "market_dynamics": -0.61715, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1800.473066, "high": 1822.725001, "low": 1789.830848, "close": 1792.733276, "volume": 48400}, "trend_line": 1816.857711, "activity_lines": {"activity_5": 1800.021582, "activity_10": 1798.590891, "activity_20": 1817.005212, "activity_30": 1824.69808}, "trend_signal": 0, "fair_value": 1864.157972, "relative_strength": -6.221832, "rate_of_change": 0.01561351134108519, "market_dynamics": -0.515368, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1787.895868, "high": 1821.75761, "low": 1771.448774, "close": 1809.18042, "volume": 49700}, "trend_line": 1819.742558, "activity_lines": {"activity_5": 1804.085002, "activity_10": 1801.018388, "activity_20": 1812.978152, "activity_30": 1824.202771}, "trend_signal": 0, "fair_value": 1867.355006, "relative_strength": -9.016015, "rate_of_change": 0.158782219572494, "market_dynamics": -0.437454, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1836.269641, "high": 1838.204593, "low": 1793.700758, "close": 1799.505615, "volume": 60300}, "trend_line": 1822.336019, "activity_lines": {"activity_5": 1801.182576, "activity_10": 1800.736943, "activity_20": 1808.448529, "activity_30": 1822.897162}, "trend_signal": 0, "fair_value": 1870.461411, "relative_strength": -8.345698, "rate_of_change": 0.14251801655122698, "market_dynamics": -0.329069, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1800.473089, "high": 1838.204615, "low": 1773.383695, "close": 1827.562378, "volume": 72500}, "trend_line": 1825.149272, "activity_lines": {"activity_5": 1809.696354, "activity_10": 1805.468774, "activity_20": 1807.558031, "activity_30": 1823.234346}, "trend_signal": 0, "fair_value": 1873.793444, "relative_strength": -6.046897, "rate_of_change": 0.1543761946572177, "market_dynamics": -0.010029, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1827.562453, "high": 1840.139643, "low": 1803.375488, "close": 1803.375488, "volume": 77700}, "trend_line": 1828.182784, "activity_lines": {"activity_5": 1809.115861, "activity_10": 1805.451181, "activity_20": 1805.139699, "activity_30": 1821.829586}, "trend_signal": 0, "fair_value": 1876.838821, "relative_strength": -7.476844, "rate_of_change": 0.16620624112984733, "market_dynamics": 0.3005, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1803.375541, "high": 1863.359019, "low": 1801.440589, "close": 1854.651733, "volume": 72200}, "trend_line": 1831.2769, "activity_lines": {"activity_5": 1825.17596, "activity_10": 1815.442569, "activity_20": 1808.362366, "activity_30": 1823.53726}, "trend_signal": 0, "fair_value": 1880.350227, "relative_strength": -8.145859, "rate_of_change": 0.16924544017585416, "market_dynamics": 0.654598, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1870.131387, "high": 1895.285767, "low": 1859.489089, "close": 1886.578491, "volume": 57300}, "trend_line": 1833.879956, "activity_lines": {"activity_5": 1847.750415, "activity_10": 1829.743632, "activity_20": 1815.125718, "activity_30": 1827.105105}, "trend_signal": 0, "fair_value": 1884.169292, "relative_strength": -4.735771, "rate_of_change": 0.14214431471286096, "market_dynamics": 0.971265, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1864.326481, "high": 1915.602723, "low": 1840.139586, "close": 1847.879395, "volume": 103600}, "trend_line": 1837.899239, "activity_lines": {"activity_5": 1852.265299, "activity_10": 1834.58101, "activity_20": 1818.311495, "activity_30": 1828.008294}, "trend_signal": 0, "fair_value": 1887.70023, "relative_strength": -8.681842, "rate_of_change": 0.21916827144819323, "market_dynamics": 1.047671, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1873.033804, "high": 1912.700349, "low": 1867.228972, "close": 1908.830444, "volume": 95900}, "trend_line": 1844.727865, "activity_lines": {"activity_5": 1873.872282, "activity_10": 1850.183769, "activity_20": 1827.714446, "activity_30": 1832.584501}, "trend_signal": 0, "fair_value": 1891.627602, "relative_strength": -8.79603, "rate_of_change": 0.37154517805423526, "market_dynamics": 1.182353, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1995.903305, "high": 2052.016913, "low": 1958.171735, "close": 2012.350342, "volume": 223200}, "trend_line": 1853.234131, "activity_lines": {"activity_5": 1924.568026, "activity_10": 1882.849279, "activity_20": 1847.01329, "activity_30": 1843.398855}, "trend_signal": 0, "fair_value": 1896.201396, "relative_strength": -1.973391, "rate_of_change": 0.46111224107301424, "market_dynamics": 1.413104, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2023.960033, "high": 2031.699842, "low": 1964.944003, "close": 1991.065918, "volume": 89200}, "trend_line": 1859.009041, "activity_lines": {"activity_5": 1954.237305, "activity_10": 1907.722217, "activity_20": 1863.128682, "activity_30": 1852.291228}, "trend_signal": 0, "fair_value": 1900.741752, "relative_strength": -2.98125, "rate_of_change": 0.3116125428190752, "market_dynamics": 1.54878, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1993.000811, "high": 1997.838176, "low": 1963.9766, "close": 1987.195923, "volume": 73100}, "trend_line": 1862.010966, "activity_lines": {"activity_5": 1973.522306, "activity_10": 1928.285471, "activity_20": 1877.626998, "activity_30": 1860.561349}, "trend_signal": 0, "fair_value": 1905.097077, "relative_strength": -3.591835, "rate_of_change": 0.16147984941403135, "market_dynamics": 1.628751, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1993.000807, "high": 2022.025091, "low": 1964.944045, "close": 1970.748901, "volume": 114200}, "trend_line": 1860.949707, "activity_lines": {"activity_5": 1980.617139, "activity_10": 1942.621713, "activity_20": 1889.462458, "activity_30": 1867.5767}, "trend_signal": 1, "fair_value": 1909.438529, "relative_strength": -7.813159, "rate_of_change": -0.05699531417260534, "market_dynamics": 1.655713, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1971.71633, "high": 1990.09843, "low": 1959.139182, "close": 1978.488647, "volume": 85900}, "trend_line": 1860.550822, "activity_lines": {"activity_5": 1982.100586, "activity_10": 1955.251667, "activity_20": 1901.196558, "activity_30": 1875.159857}, "trend_signal": 1, "fair_value": 1913.778094, "relative_strength": -7.712317, "rate_of_change": -0.021434485762815075, "market_dynamics": 1.478903, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1974.618768, "high": 1983.32606, "low": 1960.106648, "close": 1974.618774, "volume": 61500}, "trend_line": 1860.956108, "activity_lines": {"activity_5": 1977.650195, "activity_10": 1964.433893, "activity_20": 1911.751261, "activity_30": 1882.51908}, "trend_signal": 1, "fair_value": 1918.150075, "relative_strength": -8.265596, "rate_of_change": 0.02178311902087672, "market_dynamics": 1.336993, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1974.618838, "high": 1977.521266, "low": 1901.090619, "close": 1917.53772, "volume": 99100}, "trend_line": 1859.55201, "activity_lines": {"activity_5": 1956.688224, "activity_10": 1960.124232, "activity_20": 1916.233903, "activity_30": 1886.169507}, "trend_signal": 1, "fair_value": 1921.978761, "relative_strength": -11.407338, "rate_of_change": -0.07545035554379535, "market_dynamics": 1.126204, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1956.236779, "high": 1974.618725, "low": 1946.562012, "close": 1946.562012, "volume": 71100}, "trend_line": 1860.795097, "activity_lines": {"activity_5": 1950.302897, "activity_10": 1959.948333, "activity_20": 1922.789709, "activity_30": 1891.783055}, "trend_signal": 1, "fair_value": 1926.428393, "relative_strength": -14.131503, "rate_of_change": 0.06684873524993969, "market_dynamics": 0.883654, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1929.147412, "high": 1994.935809, "low": 1894.31829, "close": 1955.269287, "volume": 83900}, "trend_line": 1861.488574, "activity_lines": {"activity_5": 1949.528923, "activity_10": 1960.264966, "activity_20": 1929.253373, "activity_30": 1897.878164}, "trend_signal": 1, "fair_value": 1930.968174, "relative_strength": -12.503924, "rate_of_change": 0.03726777876393071, "market_dynamics": 0.650686, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1973.651346, "high": 2019.122728, "low": 1954.301823, "close": 2013.317871, "volume": 87400}, "trend_line": 1864.713497, "activity_lines": {"activity_5": 1969.13645, "activity_10": 1969.183343, "activity_20": 1940.651167, "activity_30": 1907.673603}, "trend_signal": 1, "fair_value": 1935.737005, "relative_strength": -12.759446, "rate_of_change": 0.17324430807921734, "market_dynamics": 0.59175, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2026.862549, "high": 2070.398924, "low": 1963.976559, "close": 1979.456177, "volume": 105400}, "trend_line": 1871.711576, "activity_lines": {"activity_5": 1975.134798, "activity_10": 1970.045277, "activity_20": 1947.865776, "activity_30": 1915.076356}, "trend_signal": 1, "fair_value": 1940.139994, "relative_strength": -18.922279, "rate_of_change": 0.375289770319068, "market_dynamics": 0.55276, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1983.326085, "high": 1993.000847, "low": 1908.830353, "close": 1940.75708, "volume": 84800}, "trend_line": 1878.77415, "activity_lines": {"activity_5": 1967.910954, "activity_10": 1964.469087, "activity_20": 1950.524027, "activity_30": 1919.530905}, "trend_signal": 1, "fair_value": 1944.066023, "relative_strength": -16.708506, "rate_of_change": 0.37733238873765673, "market_dynamics": 0.361218, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1944.627003, "high": 2052.984269, "low": 1935.919661, "close": 2051.049316, "volume": 111100}, "trend_line": 1888.577905, "activity_lines": {"activity_5": 1995.903231, "activity_10": 1979.860738, "activity_20": 1962.981425, "activity_30": 1930.645432}, "trend_signal": 1, "fair_value": 1948.653275, "relative_strength": -11.953358, "rate_of_change": 0.521816579177446, "market_dynamics": 0.42177, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2055.886888, "high": 2071.366507, "low": 1966.87902, "close": 1997.838257, "volume": 89600}, "trend_line": 1895.35024, "activity_lines": {"activity_5": 1999.192668, "activity_10": 1984.416679, "activity_20": 1969.219348, "activity_30": 1937.694487}, "trend_signal": 1, "fair_value": 1952.378704, "relative_strength": -10.945515, "rate_of_change": 0.35859442081103265, "market_dynamics": 0.182114, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2017.187716, "high": 2068.46394, "low": 1995.903242, "close": 2052.016846, "volume": 56200}, "trend_line": 1903.477039, "activity_lines": {"activity_5": 2017.703703, "activity_10": 1998.33074, "activity_20": 1979.672694, "activity_30": 1947.80201}, "trend_signal": 1, "fair_value": 1956.943547, "relative_strength": -11.336568, "rate_of_change": 0.42877558081297523, "market_dynamics": 0.065558, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2062.659061, "high": 2068.463918, "low": 1997.838243, "close": 2011.382813, "volume": 77400}, "trend_line": 1909.152897, "activity_lines": {"activity_5": 2020.090129, "activity_10": 2003.519918, "activity_20": 1985.187302, "activity_30": 1954.763673}, "trend_signal": 1, "fair_value": 1961.25936, "relative_strength": -13.349628, "rate_of_change": 0.2981836861547682, "market_dynamics": 0.092918, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2031.699878, "high": 2094.58588, "low": 2026.862549, "close": 2048.146973, "volume": 109400}, "trend_line": 1918.343921, "activity_lines": {"activity_5": 2032.602832, "activity_10": 2014.725051, "activity_20": 1993.212747, "activity_30": 1963.731032}, "trend_signal": 1, "fair_value": 1965.519005, "relative_strength": -12.221788, "rate_of_change": 0.48141895887136854, "market_dynamics": 0.093852, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2053.951763, "high": 2175.85376, "low": 2052.01681, "close": 2175.85376, "volume": 117900}, "trend_line": 1932.43682, "activity_lines": {"activity_5": 2080.525139, "activity_10": 2046.774887, "activity_20": 2012.479338, "activity_30": 1980.34457}, "trend_signal": 1, "fair_value": 1970.992119, "relative_strength": -4.232844, "rate_of_change": 0.7346388124530663, "market_dynamics": 0.500927, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2192.300951, "high": 2223.260104, "low": 2147.797068, "close": 2211.650391, "volume": 88200}, "trend_line": 1945.143005, "activity_lines": {"activity_5": 2132.059359, "activity_10": 2081.16426, "activity_20": 2033.77763, "activity_30": 1998.358349}, "trend_signal": 1, "fair_value": 1976.631755, "relative_strength": -5.03547, "rate_of_change": 0.6575213672444932, "market_dynamics": 0.900798, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2213.585452, "high": 2266.796563, "low": 2213.585452, "close": 2230.032471, "volume": 61200}, "trend_line": 1959.074662, "activity_lines": {"activity_5": 2175.466797, "activity_10": 2114.234355, "activity_20": 2055.094354, "activity_30": 2016.738315}, "trend_signal": 1, "fair_value": 1982.286223, "relative_strength": -3.422797, "rate_of_change": 0.7162279053102364, "market_dynamics": 1.315515, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2250.34959, "high": 2347.097059, "low": 2206.813162, "close": 2322.910156, "volume": 279900}, "trend_line": 1976.618229, "activity_lines": {"activity_5": 2237.965755, "activity_10": 2160.251037, "activity_20": 2083.727038, "activity_30": 2040.211572}, "trend_signal": 1, "fair_value": 1988.576117, "relative_strength": -2.526739, "rate_of_change": 0.8955027258680323, "market_dynamics": 1.69999, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2350.966932, "high": 2360.641846, "low": 2303.560696, "close": 2360.641846, "volume": 133000}, "trend_line": 1995.548515, "activity_lines": {"activity_5": 2292.273454, "activity_10": 2206.883408, "activity_20": 2114.47436, "activity_30": 2064.98729}, "trend_signal": 1, "fair_value": 1994.930491, "relative_strength": -4.587829, "rate_of_change": 0.9577107871547422, "market_dynamics": 1.807819, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2358.706924, "high": 2358.706924, "low": 2283.243633, "close": 2309.365479, "volume": 114500}, "trend_line": 2012.22135, "activity_lines": {"activity_5": 2308.656039, "activity_10": 2236.558534, "activity_20": 2138.578333, "activity_30": 2085.233545}, "trend_signal": 1, "fair_value": 2000.773058, "relative_strength": -6.461743, "rate_of_change": 0.8355013608877396, "market_dynamics": 1.79442, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2302.593153, "high": 2306.463057, "low": 2242.609706, "close": 2261.959229, "volume": 122400}, "trend_line": 2027.636471, "activity_lines": {"activity_5": 2300.335759, "activity_10": 2252.917685, "activity_20": 2156.633284, "activity_30": 2101.345667}, "trend_signal": 1, "fair_value": 2006.14007, "relative_strength": -7.34487, "rate_of_change": 0.7660748157751134, "market_dynamics": 1.685047, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2267.764062, "high": 2296.788243, "low": 2234.869873, "close": 2277.438721, "volume": 83500}, "trend_line": 2042.632349, "activity_lines": {"activity_5": 2293.821387, "activity_10": 2267.289089, "activity_20": 2174.775757, "activity_30": 2117.461941}, "trend_signal": 1, "fair_value": 2011.440365, "relative_strength": -8.043519, "rate_of_change": 0.7395742883143251, "market_dynamics": 1.351403, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2296.788286, "high": 2468.031608, "low": 2285.178573, "close": 2439.007324, "volume": 220800}, "trend_line": 2063.820077, "activity_lines": {"activity_5": 2338.0028, "activity_10": 2306.938024, "activity_20": 2206.882144, "activity_30": 2143.03452}, "trend_signal": 1, "fair_value": 2017.930856, "relative_strength": -5.839191, "rate_of_change": 1.0372756512141128, "market_dynamics": 1.337645, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2457.389324, "high": 2459.324276, "low": 2388.698551, "close": 2432.235107, "volume": 123500}, "trend_line": 2083.072856, "activity_lines": {"activity_5": 2372.186995, "activity_10": 2337.580655, "activity_20": 2236.132184, "activity_30": 2166.803231}, "trend_signal": 1, "fair_value": 2024.183379, "relative_strength": -5.568017, "rate_of_change": 0.9328710004597905, "market_dynamics": 1.334263, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2428.365097, "high": 2458.356879, "low": 2409.015574, "close": 2450.616943, "volume": 86800}, "trend_line": 2101.874137, "activity_lines": {"activity_5": 2407.725586, "activity_10": 2364.582018, "activity_20": 2264.681935, "activity_30": 2190.515753}, "trend_signal": 1, "fair_value": 2029.88423, "relative_strength": -7.689833, "rate_of_change": 0.9025743360749748, "market_dynamics": 1.448416, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2433.202402, "high": 2438.039783, "low": 2245.512124, "close": 2329.682617, "volume": 173100}, "trend_line": 2117.934245, "activity_lines": {"activity_5": 2393.53597, "activity_10": 2364.599627, "activity_20": 2279.31387, "activity_30": 2205.213074}, "trend_signal": 1, "fair_value": 2034.632471, "relative_strength": -6.702952, "rate_of_change": 0.7640851427442122, "market_dynamics": 1.434686, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2246.479622, "high": 2342.259635, "low": 2234.869908, "close": 2253.251953, "volume": 115700}, "trend_line": 2129.414962, "activity_lines": {"activity_5": 2349.354573, "activity_10": 2348.574711, "activity_20": 2284.883773, "activity_30": 2213.943249}, "trend_signal": 1, "fair_value": 2039.216941, "relative_strength": -6.356222, "rate_of_change": 0.54207145604749, "market_dynamics": 0.904789, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2254.21947, "high": 2260.024327, "low": 2195.203369, "close": 2195.203369, "volume": 108900}, "trend_line": 2135.510063, "activity_lines": {"activity_5": 2287.4361, "activity_10": 2321.573335, "activity_20": 2283.782697, "activity_30": 2218.187663}, "trend_signal": 1, "fair_value": 2043.423582, "relative_strength": -7.598544, "rate_of_change": 0.28623359508452356, "market_dynamics": 0.324691, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2149.731919, "high": 2243.57719, "low": 2109.097922, "close": 2231.0, "volume": 220700}, "trend_line": 2143.507865, "activity_lines": {"activity_5": 2253.703434, "activity_10": 2303.402379, "activity_20": 2285.063456, "activity_30": 2224.348304}, "trend_signal": 1, "fair_value": 2047.33018, "relative_strength": -5.692161, "rate_of_change": 0.3745148355219839, "market_dynamics": -0.168613, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2148.0, "high": 2220.0, "low": 2148.0, "close": 2165.0, "volume": 143900}, "trend_line": 2149.434668, "activity_lines": {"activity_5": 2211.386442, "activity_10": 2275.588547, "activity_20": 2278.676391, "activity_30": 2225.734893}, "trend_signal": 1, "fair_value": 2051.135426, "relative_strength": -7.585859, "rate_of_change": 0.2765001750996531, "market_dynamics": -0.623888, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2166.0, "high": 2277.0, "low": 2166.0, "close": 2220.0, "volume": 114000}, "trend_line": 2157.743038, "activity_lines": {"activity_5": 2206.443913, "activity_10": 2260.399543, "activity_20": 2276.984799, "activity_30": 2230.287495}, "trend_signal": 1, "fair_value": 2055.065103, "relative_strength": -11.081245, "rate_of_change": 0.3865374520887832, "market_dynamics": -0.814567, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2210.0, "high": 2256.0, "low": 2196.0, "close": 2209.0, "volume": 68100}, "trend_line": 2165.42675, "activity_lines": {"activity_5": 2205.146891, "activity_10": 2243.973433, "activity_20": 2273.187676, "activity_30": 2233.594396}, "trend_signal": 1, "fair_value": 2058.994462, "relative_strength": -13.38323, "rate_of_change": 0.35609949213980563, "market_dynamics": -0.894186, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2203.0, "high": 2245.0, "low": 2190.0, "close": 2207.0, "volume": 72600}, "trend_line": 2173.172791, "activity_lines": {"activity_5": 2206.133333, "activity_10": 2228.428027, "activity_20": 2268.452537, "activity_30": 2236.276541}, "trend_signal": 1, "fair_value": 2062.65947, "relative_strength": -14.75895, "rate_of_change": 0.3577142934989547, "market_dynamics": -1.062168, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2200.0, "high": 2232.0, "low": 2173.0, "close": 2191.0, "volume": 52700}, "trend_line": 2182.2882, "activity_lines": {"activity_5": 2201.0, "activity_10": 2214.191846, "activity_20": 2261.262078, "activity_30": 2237.426684}, "trend_signal": 1, "fair_value": 2065.958682, "relative_strength": -14.623168, "rate_of_change": 0.41945164405475016, "market_dynamics": -1.09415, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2216.0, "high": 2233.0, "low": 2188.0, "close": 2191.0, "volume": 35900}, "trend_line": 2190.436133, "activity_lines": {"activity_5": 2198.533333, "activity_10": 2204.341757, "activity_20": 2253.391367, "activity_30": 2237.988735}, "trend_signal": 1, "fair_value": 2069.59132, "relative_strength": -18.465574, "rate_of_change": 0.3733664966891263, "market_dynamics": -1.116803, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2195.0, "high": 2290.0, "low": 1991.0, "close": 2010.0, "volume": 201700}, "trend_line": 2192.26049, "activity_lines": {"activity_5": 2134.0, "activity_10": 2166.302885, "activity_20": 2228.210435, "activity_30": 2226.347694}, "trend_signal": 0, "fair_value": 2071.975957, "relative_strength": -23.121946, "rate_of_change": 0.08328738612895971, "market_dynamics": -1.028758, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2019.0, "high": 2020.0, "low": 1930.0, "close": 1944.0, "volume": 220000}, "trend_line": 2189.949894, "activity_lines": {"activity_5": 2061.466667, "activity_10": 2122.076425, "activity_20": 2197.704029, "activity_30": 2210.330889}, "trend_signal": 0, "fair_value": 2073.200472, "relative_strength": -27.370914, "rate_of_change": -0.10539787632628728, "market_dynamics": -0.963635, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1957.0, "high": 1983.0, "low": 1922.0, "close": 1962.0, "volume": 101100}, "trend_line": 2189.368022, "activity_lines": {"activity_5": 2012.6, "activity_10": 2086.745455, "activity_20": 2170.273969, "activity_30": 2195.624444}, "trend_signal": 0, "fair_value": 2074.967391, "relative_strength": -29.404519, "rate_of_change": -0.026570105626341257, "market_dynamics": -1.005552, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1942.0, "high": 1973.0, "low": 1942.0, "close": 1952.0, "volume": 18800}, "trend_line": 2189.742786, "activity_lines": {"activity_5": 1976.733333, "activity_10": 2053.836364, "activity_20": 2143.610147, "activity_30": 2180.310378}, "trend_signal": 0, "fair_value": 2075.430098, "relative_strength": -29.431504, "rate_of_change": 0.01711745107418429, "market_dynamics": -1.109146, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1930.0, "high": 1978.0, "low": 1918.0, "close": 1968.0, "volume": 77200}, "trend_line": 2186.974475, "activity_lines": {"activity_5": 1962.133333, "activity_10": 2028.909091, "activity_20": 2120.416048, "activity_30": 2166.004392}, "trend_signal": 0, "fair_value": 2074.954144, "relative_strength": -27.648802, "rate_of_change": -0.1264217431243001, "market_dynamics": -1.234841, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1977.0, "high": 2025.0, "low": 1977.0, "close": 2022.0, "volume": 87800}, "trend_line": 2187.779867, "activity_lines": {"activity_5": 1980.4, "activity_10": 2017.381818, "activity_20": 2103.990356, "activity_30": 2155.360877}, "trend_signal": 0, "fair_value": 2074.245238, "relative_strength": -30.526616, "rate_of_change": 0.0368267672625768, "market_dynamics": -1.284785, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 1956.0, "close": 1963.0, "volume": 122200}, "trend_line": 2184.812638, "activity_lines": {"activity_5": 1978.2, "activity_10": 1998.727273, "activity_20": 2083.08828, "activity_30": 2140.85895}, "trend_signal": 0, "fair_value": 2072.965089, "relative_strength": -30.165792, "rate_of_change": -0.13562740222439004, "market_dynamics": -1.195099, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1966.0, "high": 2018.0, "low": 1966.0, "close": 2007.0, "volume": 94400}, "trend_line": 2184.666545, "activity_lines": {"activity_5": 1989.4, "activity_10": 1992.545455, "activity_20": 2067.874007, "activity_30": 2129.387167}, "trend_signal": 0, "fair_value": 2072.189278, "relative_strength": -28.434991, "rate_of_change": -0.006686751873312675, "market_dynamics": -1.049457, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2019.0, "high": 2044.0, "low": 1987.0, "close": 2000.0, "volume": 106800}, "trend_line": 2183.061646, "activity_lines": {"activity_5": 1995.266667, "activity_10": 1988.727273, "activity_20": 2054.050245, "activity_30": 2117.473196}, "trend_signal": 0, "fair_value": 2072.456614, "relative_strength": -26.855375, "rate_of_change": -0.07346196625169321, "market_dynamics": -0.879932, "expectation": {"probability": 52.3935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92621ffd-9c54-40f3-a615-335c1d343e68/", "share_image": "https://sharemaestro.com/terminal/92621ffd-9c54-40f3-a615-335c1d343e68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}