{"ticker": {"uuid": "92630565-e6da-4f59-9e82-0407343447cb", "symbol": "MVIR", "name": "Medivir AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVIR fell 16.05%, moving from 2.43 to 2.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 30.52 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 28.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.04"}, {"label": "12-Week Change", "value": "-16.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "30.52"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.868, "high": 2.145, "low": 1.802, "close": 2.04, "volume": 11244244}, "trend_line": 1.248383, "activity_lines": {"activity_5": 1.941733, "activity_10": 1.995745, "activity_20": 1.925471, "activity_30": 1.632797}, "trend_signal": 1, "fair_value": 2.714119, "relative_strength": 30.520108, "rate_of_change": 4.172288825859516, "market_dynamics": -0.120068, "expectation": {"probability": 28.9248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.898795, "high": 6.144578, "low": 5.71118, "close": 6.126554, "volume": 84322}, "trend_line": 6.893042, "activity_lines": {"activity_5": 6.098862, "activity_10": 6.116395, "activity_20": 6.288334, "activity_30": 6.557102}, "trend_signal": 0, "fair_value": 7.434201, "relative_strength": -17.992089, "rate_of_change": -0.2852262027361287, "market_dynamics": -0.675854, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.126554, "high": 6.226506, "low": 5.653831, "close": 5.815228, "volume": 188810}, "trend_line": 6.855028, "activity_lines": {"activity_5": 6.006721, "activity_10": 6.055068, "activity_20": 6.222413, "activity_30": 6.487566}, "trend_signal": 0, "fair_value": 7.408606, "relative_strength": -22.413672, "rate_of_change": -0.5514836555471507, "market_dynamics": -0.617789, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.816867, "high": 6.554216, "low": 5.653831, "close": 5.977445, "volume": 240738}, "trend_line": 6.804669, "activity_lines": {"activity_5": 5.970946, "activity_10": 6.033394, "activity_20": 6.178777, "activity_30": 6.430948}, "trend_signal": 0, "fair_value": 7.381377, "relative_strength": -16.786479, "rate_of_change": -0.7346286550543669, "market_dynamics": -0.439986, "expectation": {"probability": 40.3237, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.05118, "high": 6.058554, "low": 5.665301, "close": 5.853734, "volume": 88601}, "trend_line": 6.743906, "activity_lines": {"activity_5": 5.917529, "activity_10": 5.993756, "activity_20": 6.130357, "activity_30": 6.369597}, "trend_signal": 0, "fair_value": 7.352923, "relative_strength": -20.720702, "rate_of_change": -0.8929604070381628, "market_dynamics": -0.387174, "expectation": {"probability": 40.0693, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.006939, "high": 6.006939, "low": 5.579277, "close": 5.857012, "volume": 136345}, "trend_line": 6.675606, "activity_lines": {"activity_5": 5.892623, "activity_10": 5.9603, "activity_20": 6.087537, "activity_30": 6.312378}, "trend_signal": 0, "fair_value": 7.318023, "relative_strength": -18.082934, "rate_of_change": -1.0127661921740871, "market_dynamics": -0.332725, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.734939, "high": 5.857831, "low": 5.592385, "close": 5.807036, "volume": 122446}, "trend_line": 6.62066, "activity_lines": {"activity_5": 5.85297, "activity_10": 5.924177, "activity_20": 6.045383, "activity_30": 6.256341}, "trend_signal": 0, "fair_value": 7.289011, "relative_strength": -18.46494, "rate_of_change": -0.8230863235487558, "market_dynamics": -0.282536, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.595662, "high": 7.028578, "low": 5.595662, "close": 6.046265, "volume": 178822}, "trend_line": 6.56331, "activity_lines": {"activity_5": 5.914361, "activity_10": 5.936794, "activity_20": 6.031717, "activity_30": 6.219284}, "trend_signal": 0, "fair_value": 7.261965, "relative_strength": -14.004138, "rate_of_change": -0.866227838312186, "market_dynamics": -0.19999, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.046265, "high": 6.389542, "low": 5.718554, "close": 5.91518, "volume": 366440}, "trend_line": 6.490122, "activity_lines": {"activity_5": 5.916655, "activity_10": 5.922003, "activity_20": 6.009155, "activity_30": 6.177469}, "trend_signal": 0, "fair_value": 7.23218, "relative_strength": -16.507712, "rate_of_change": -1.1151080780886478, "market_dynamics": 0.053912, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.90453, "high": 6.101975, "low": 5.816867, "close": 5.979903, "volume": 149193}, "trend_line": 6.432199, "activity_lines": {"activity_5": 5.944674, "activity_10": 5.926546, "activity_20": 5.99662, "activity_30": 6.144551}, "trend_signal": 0, "fair_value": 7.204191, "relative_strength": -13.582835, "rate_of_change": -0.8924793709579051, "market_dynamics": 0.202803, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.102795, "high": 6.102795, "low": 5.702168, "close": 6.041349, "volume": 55265}, "trend_line": 6.379601, "activity_lines": {"activity_5": 5.984764, "activity_10": 5.947445, "activity_20": 5.99236, "activity_30": 6.119335}, "trend_signal": 0, "fair_value": 7.177285, "relative_strength": -12.191598, "rate_of_change": -0.8177296753411967, "market_dynamics": 0.364825, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.04053, "high": 6.390361, "low": 5.793108, "close": 6.061831, "volume": 104676}, "trend_line": 6.316763, "activity_lines": {"activity_5": 6.019392, "activity_10": 5.969238, "activity_20": 5.991712, "activity_30": 6.098834}, "trend_signal": 0, "fair_value": 7.153616, "relative_strength": -9.27309, "rate_of_change": -0.984983230142452, "market_dynamics": 0.446988, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.103614, "high": 6.389542, "low": 5.737397, "close": 6.05118, "volume": 321496}, "trend_line": 6.276782, "activity_lines": {"activity_5": 6.033484, "activity_10": 5.990271, "activity_20": 5.992395, "activity_30": 6.0817}, "trend_signal": 0, "fair_value": 7.13005, "relative_strength": -9.28698, "rate_of_change": -0.6329349383537113, "market_dynamics": 0.520065, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.939759, "high": 6.015951, "low": 5.571084, "close": 5.898795, "volume": 175834}, "trend_line": 6.225167, "activity_lines": {"activity_5": 5.996453, "activity_10": 5.979307, "activity_20": 5.980102, "activity_30": 6.057313}, "trend_signal": 0, "fair_value": 7.106284, "relative_strength": -12.739037, "rate_of_change": -0.8223162760790477, "market_dynamics": 0.488225, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.144578, "high": 6.734457, "low": 6.144578, "close": 6.472289, "volume": 564068}, "trend_line": 6.208782, "activity_lines": {"activity_5": 6.151678, "activity_10": 6.074046, "activity_20": 6.023988, "activity_30": 6.073257}, "trend_signal": 0, "fair_value": 7.087402, "relative_strength": -3.590122, "rate_of_change": -0.2632057903024875, "market_dynamics": 0.80734, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.472289, "high": 6.546024, "low": 6.030698, "close": 6.226506, "volume": 254443}, "trend_line": 6.183111, "activity_lines": {"activity_5": 6.192151, "activity_10": 6.11285, "activity_20": 6.042984, "activity_30": 6.0744}, "trend_signal": 0, "fair_value": 7.066944, "relative_strength": -7.705846, "rate_of_change": -0.41346273713588266, "market_dynamics": 0.9286, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.226506, "high": 6.429686, "low": 5.794746, "close": 6.021686, "volume": 182464}, "trend_line": 6.15034, "activity_lines": {"activity_5": 6.152006, "activity_10": 6.107696, "activity_20": 6.042395, "activity_30": 6.063986}, "trend_signal": 0, "fair_value": 7.046036, "relative_strength": -9.164404, "rate_of_change": -0.5300082757692742, "market_dynamics": 0.927093, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.010216, "high": 6.131469, "low": 5.658746, "close": 5.779999, "volume": 240541}, "trend_line": 6.11634, "activity_lines": {"activity_5": 6.033975, "activity_10": 6.054696, "activity_20": 6.019139, "activity_30": 6.040093}, "trend_signal": 0, "fair_value": 7.019266, "relative_strength": -11.965361, "rate_of_change": -0.5528149663270617, "market_dynamics": 0.91015, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.779999, "high": 5.794746, "low": 5.161445, "close": 5.462939, "volume": 326882}, "trend_line": 6.074229, "activity_lines": {"activity_5": 5.828337, "activity_10": 5.94889, "activity_20": 5.966018, "activity_30": 5.997938}, "trend_signal": 0, "fair_value": 6.989774, "relative_strength": -16.187225, "rate_of_change": -0.6884999852853214, "market_dynamics": 0.428896, "expectation": {"probability": 43.7035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.462939, "high": 5.898795, "low": 4.977108, "close": 5.325301, "volume": 182418}, "trend_line": 6.03545, "activity_lines": {"activity_5": 5.605876, "activity_10": 5.826281, "activity_20": 5.903925, "activity_30": 5.94962}, "trend_signal": 0, "fair_value": 6.961297, "relative_strength": -19.107464, "rate_of_change": -0.6384184725337141, "market_dynamics": -0.086124, "expectation": {"probability": 41.7336, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.325301, "high": 5.653012, "low": 5.058216, "close": 5.172915, "volume": 92567}, "trend_line": 5.994869, "activity_lines": {"activity_5": 5.409085, "activity_10": 5.687868, "activity_20": 5.831793, "activity_30": 5.893972}, "trend_signal": 0, "fair_value": 6.933654, "relative_strength": -16.623131, "rate_of_change": -0.6723773703700705, "market_dynamics": -0.60389, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.172915, "high": 6.759036, "low": 4.706746, "close": 5.726746, "volume": 478657}, "trend_line": 5.967286, "activity_lines": {"activity_5": 5.467145, "activity_10": 5.665941, "activity_20": 5.815802, "activity_30": 5.876674}, "trend_signal": 0, "fair_value": 6.909647, "relative_strength": -6.137349, "rate_of_change": -0.4601101375192672, "market_dynamics": -0.631574, "expectation": {"probability": 41.8684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.734939, "high": 6.546024, "low": 5.334313, "close": 6.174891, "volume": 178283}, "trend_line": 5.96065, "activity_lines": {"activity_5": 5.694248, "activity_10": 5.731588, "activity_20": 5.844395, "activity_30": 5.890068}, "trend_signal": 0, "fair_value": 6.88929, "relative_strength": -2.190836, "rate_of_change": -0.11120633400174586, "market_dynamics": -0.473612, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.174891, "high": 6.174891, "low": 2.826506, "close": 2.990771, "volume": 1290628}, "trend_line": 5.852792, "activity_lines": {"activity_5": 4.833653, "activity_10": 5.216054, "activity_20": 5.568025, "activity_30": 5.698463}, "trend_signal": 0, "fair_value": 6.852489, "relative_strength": -51.818732, "rate_of_change": -1.8095006417085422, "market_dynamics": -0.539442, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.998554, "high": 3.259084, "low": 2.703204, "close": 2.825277, "volume": 664364}, "trend_line": 5.741603, "activity_lines": {"activity_5": 4.082703, "activity_10": 4.723303, "activity_20": 5.290117, "activity_30": 5.503139}, "trend_signal": 0, "fair_value": 6.815834, "relative_strength": -55.616717, "rate_of_change": -1.8997599778020544, "market_dynamics": -0.533513, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.867469, "high": 3.178795, "low": 2.453325, "close": 3.154216, "volume": 765801}, "trend_line": 5.639739, "activity_lines": {"activity_5": 3.608069, "activity_10": 4.356669, "activity_20": 5.057957, "activity_30": 5.336211}, "trend_signal": 0, "fair_value": 6.785255, "relative_strength": -50.429094, "rate_of_change": -1.7741386856597356, "market_dynamics": -0.788626, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.154216, "high": 4.710843, "low": 3.072289, "close": 3.399999, "volume": 1534736}, "trend_line": 5.549892, "activity_lines": {"activity_5": 3.349942, "activity_10": 4.090583, "activity_20": 4.862076, "activity_30": 5.191712}, "trend_signal": 0, "fair_value": 6.757028, "relative_strength": -46.303707, "rate_of_change": -1.5931056383992201, "market_dynamics": -1.058914, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.62, "high": 3.88, "low": 2.7, "close": 2.7105, "volume": 941872}, "trend_line": 5.445254, "activity_lines": {"activity_5": 3.017098, "activity_10": 3.7468, "activity_20": 4.61199, "activity_30": 5.008525}, "trend_signal": 0, "fair_value": 6.736455, "relative_strength": -57.612583, "rate_of_change": -1.8854060583521188, "market_dynamics": -1.018649, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7105, "high": 2.9495, "low": 2.651, "close": 2.7995, "volume": 890770}, "trend_line": 5.327525, "activity_lines": {"activity_5": 2.94488, "activity_10": 3.475008, "activity_20": 4.386265, "activity_30": 4.837831}, "trend_signal": 0, "fair_value": 6.717962, "relative_strength": -56.825684, "rate_of_change": -2.162047904468747, "market_dynamics": -0.980059, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7995, "high": 3.288, "low": 2.66, "close": 2.72, "volume": 2022214}, "trend_line": 5.209358, "activity_lines": {"activity_5": 2.858914, "activity_10": 3.237188, "activity_20": 4.167805, "activity_30": 4.669604}, "trend_signal": 0, "fair_value": 6.70021, "relative_strength": -57.085451, "rate_of_change": -2.218046841638466, "market_dynamics": -0.924909, "expectation": {"probability": 46.9056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.72, "high": 2.9195, "low": 2.67, "close": 2.85, "volume": 608004}, "trend_line": 5.108168, "activity_lines": {"activity_5": 2.8233, "activity_10": 3.070373, "activity_20": 3.977249, "activity_30": 4.517387}, "trend_signal": 0, "fair_value": 6.682688, "relative_strength": -54.518183, "rate_of_change": -1.9424658470391147, "market_dynamics": -1.01106, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.148, "high": 3.2, "low": 2.7605, "close": 2.985, "volume": 521570}, "trend_line": 5.00345, "activity_lines": {"activity_5": 2.852967, "activity_10": 2.970339, "activity_20": 3.814747, "activity_30": 4.380409}, "trend_signal": 0, "fair_value": 6.665772, "relative_strength": -50.280889, "rate_of_change": -2.050010884528467, "market_dynamics": -0.990544, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.985, "high": 3.16, "low": 2.66, "close": 2.77, "volume": 1711650}, "trend_line": 4.901942, "activity_lines": {"activity_5": 2.838633, "activity_10": 2.881063, "activity_20": 3.646421, "activity_30": 4.236315}, "trend_signal": 0, "fair_value": 6.631641, "relative_strength": -53.428018, "rate_of_change": -2.0287601554927086, "market_dynamics": -0.817473, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.661, "high": 3.1, "low": 2.52, "close": 2.799, "volume": 7954775}, "trend_line": 4.795994, "activity_lines": {"activity_5": 2.83, "activity_10": 2.858967, "activity_20": 3.496481, "activity_30": 4.100642}, "trend_signal": 0, "fair_value": 6.605731, "relative_strength": -50.854774, "rate_of_change": -2.161347482283546, "market_dynamics": -0.6395, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.82, "high": 3.642, "low": 2.6605, "close": 3.63, "volume": 4018475}, "trend_line": 4.72187, "activity_lines": {"activity_5": 3.0984, "activity_10": 2.991449, "activity_20": 3.440445, "activity_30": 4.025416}, "trend_signal": 0, "fair_value": 6.588037, "relative_strength": -37.345353, "rate_of_change": -1.5455398818263804, "market_dynamics": -0.246636, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.6415, "high": 3.6415, "low": 2.851, "close": 2.9495, "volume": 2773683}, "trend_line": 4.624952, "activity_lines": {"activity_5": 3.0793, "activity_10": 2.985573, "activity_20": 3.333135, "activity_30": 3.91107}, "trend_signal": 0, "fair_value": 6.566347, "relative_strength": -48.228396, "rate_of_change": -2.052534271379763, "market_dynamics": -0.009358, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.94, "high": 3.112, "low": 2.804, "close": 3.0495, "volume": 1102014}, "trend_line": 4.533035, "activity_lines": {"activity_5": 3.0869, "activity_10": 3.0016, "activity_20": 3.250953, "activity_30": 3.809428}, "trend_signal": 0, "fair_value": 6.535216, "relative_strength": -45.304271, "rate_of_change": -1.9874152207417604, "market_dynamics": 0.069909, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0005, "high": 3.3225, "low": 2.81, "close": 3.15, "volume": 1906241}, "trend_line": 4.436492, "activity_lines": {"activity_5": 3.1237, "activity_10": 3.042273, "activity_20": 3.192495, "activity_30": 3.7202}, "trend_signal": 0, "fair_value": 6.510243, "relative_strength": -44.00778, "rate_of_change": -2.1297651573393894, "market_dynamics": 0.255131, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.286, "high": 3.348, "low": 2.882, "close": 3.254, "volume": 2391805}, "trend_line": 4.347786, "activity_lines": {"activity_5": 3.169833, "activity_10": 3.093864, "activity_20": 3.156466, "activity_30": 3.64391}, "trend_signal": 0, "fair_value": 6.486987, "relative_strength": -41.909728, "rate_of_change": -1.9994626384990701, "market_dynamics": 0.324877, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.2545, "high": 3.37, "low": 3.0, "close": 3.08, "volume": 1786185}, "trend_line": 4.251123, "activity_lines": {"activity_5": 3.127633, "activity_10": 3.105555, "activity_20": 3.114385, "activity_30": 3.562117}, "trend_signal": 0, "fair_value": 6.46209, "relative_strength": -44.781735, "rate_of_change": -2.223269498544785, "market_dynamics": 0.433674, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.04, "high": 3.0685, "low": 2.6, "close": 2.731, "volume": 1871146}, "trend_line": 4.140778, "activity_lines": {"activity_5": 3.005767, "activity_10": 3.047245, "activity_20": 3.049757, "activity_30": 3.464045}, "trend_signal": 0, "fair_value": 6.434537, "relative_strength": -50.730476, "rate_of_change": -2.595667074323648, "market_dynamics": 0.500792, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7295, "high": 2.872, "low": 2.68, "close": 2.8345, "volume": 1271160}, "trend_line": 4.0332, "activity_lines": {"activity_5": 2.932967, "activity_10": 3.009918, "activity_20": 3.006615, "activity_30": 3.379769}, "trend_signal": 0, "fair_value": 6.4046, "relative_strength": -48.913158, "rate_of_change": -2.598014189603987, "market_dynamics": 0.429472, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.6495, "close": 2.73, "volume": 944039}, "trend_line": 3.922494, "activity_lines": {"activity_5": 2.839667, "activity_10": 2.956327, "activity_20": 2.967293, "activity_30": 3.295691}, "trend_signal": 0, "fair_value": 6.37746, "relative_strength": -49.938543, "rate_of_change": -2.7448675989288898, "market_dynamics": 0.288011, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.7995, "high": 2.9395, "low": 2.4995, "close": 2.7475, "volume": 1582394}, "trend_line": 3.817451, "activity_lines": {"activity_5": 2.7802, "activity_10": 2.906645, "activity_20": 2.946041, "activity_30": 3.219885}, "trend_signal": 0, "fair_value": 6.351903, "relative_strength": -48.440729, "rate_of_change": -2.677964580697887, "market_dynamics": 0.239903, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.61, "close": 2.72, "volume": 715278}, "trend_line": 3.692375, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.8529, "activity_20": 2.92333, "activity_30": 3.149082}, "trend_signal": 0, "fair_value": 6.324436, "relative_strength": -47.813628, "rate_of_change": -3.276427123753519, "market_dynamics": 0.204552, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.58, "close": 2.68, "volume": 537686}, "trend_line": 3.574158, "activity_lines": {"activity_5": 2.721133, "activity_10": 2.808427, "activity_20": 2.89731, "activity_30": 3.083767}, "trend_signal": 0, "fair_value": 6.297028, "relative_strength": -47.806466, "rate_of_change": -3.20165205321778, "market_dynamics": 0.096012, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.68, "high": 3.16, "low": 2.61, "close": 2.67, "volume": 1236762}, "trend_line": 3.462435, "activity_lines": {"activity_5": 2.697, "activity_10": 2.767036, "activity_20": 2.872595, "activity_30": 3.025435}, "trend_signal": 0, "fair_value": 6.272234, "relative_strength": -47.06625, "rate_of_change": -3.1258550965010503, "market_dynamics": 0.065148, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.68, "high": 3.3, "low": 2.65, "close": 3.24, "volume": 1597372}, "trend_line": 3.377769, "activity_lines": {"activity_5": 2.873833, "activity_10": 2.836182, "activity_20": 2.905643, "activity_30": 3.011084}, "trend_signal": 0, "fair_value": 6.251409, "relative_strength": -36.270258, "rate_of_change": -2.445273340871391, "market_dynamics": 0.284937, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.34, "high": 3.37, "low": 2.98, "close": 3.05, "volume": 1286539}, "trend_line": 3.297337, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.869145, "activity_20": 2.918074, "activity_30": 2.989938}, "trend_signal": 0, "fair_value": 6.230364, "relative_strength": -38.689828, "rate_of_change": -2.3812167143460554, "market_dynamics": 0.417717, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.93, "close": 3.1, "volume": 300949}, "trend_line": 3.223161, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.914909, "activity_20": 2.934074, "activity_30": 2.977206}, "trend_signal": 0, "fair_value": 6.20901, "relative_strength": -38.90481, "rate_of_change": -2.249572912929434, "market_dynamics": 0.692223, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.83, "close": 2.99, "volume": 558774}, "trend_line": 3.150397, "activity_lines": {"activity_5": 3.043333, "activity_10": 2.940309, "activity_20": 2.937788, "activity_30": 2.962163}, "trend_signal": 0, "fair_value": 6.186792, "relative_strength": -39.516887, "rate_of_change": -2.25753538219159, "market_dynamics": 0.887425, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.33, "close": 2.73, "volume": 1667209}, "trend_line": 3.050505, "activity_lines": {"activity_5": 2.95, "activity_10": 2.913727, "activity_20": 2.916074, "activity_30": 2.935041}, "trend_signal": 0, "fair_value": 6.160125, "relative_strength": -44.276978, "rate_of_change": -3.17077498486699, "market_dynamics": 0.784223, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.8, "high": 3.32, "low": 2.63, "close": 3.23, "volume": 2808496}, "trend_line": 2.952342, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.979955, "activity_20": 2.943193, "activity_30": 2.946621}, "trend_signal": 0, "fair_value": 6.138291, "relative_strength": -32.633885, "rate_of_change": -3.217926212217322, "market_dynamics": 1.031946, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.05, "close": 3.21, "volume": 860204}, "trend_line": 2.95965, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.033455, "activity_20": 2.966217, "activity_30": 2.963245}, "trend_signal": 1, "fair_value": 6.115803, "relative_strength": -32.535139, "rate_of_change": 0.24753229808741986, "market_dynamics": 1.099328, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.24, "high": 3.36, "low": 2.97, "close": 3.11, "volume": 801559}, "trend_line": 2.969141, "activity_lines": {"activity_5": 3.102, "activity_10": 3.060364, "activity_20": 2.97776, "activity_30": 2.972945}, "trend_signal": 1, "fair_value": 6.090889, "relative_strength": -32.126908, "rate_of_change": 0.3206798101126869, "market_dynamics": 1.220394, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.1, "high": 3.27, "low": 2.85, "close": 2.95, "volume": 594927}, "trend_line": 2.962333, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.051091, "activity_20": 2.97654, "activity_30": 2.97171}, "trend_signal": 1, "fair_value": 6.066944, "relative_strength": -34.853139, "rate_of_change": -0.2292919063122945, "market_dynamics": 1.274337, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.94, "high": 3.22, "low": 2.85, "close": 3.07, "volume": 1315945}, "trend_line": 2.951333, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.058727, "activity_20": 2.986748, "activity_30": 2.978656}, "trend_signal": 1, "fair_value": 6.042929, "relative_strength": -31.080116, "rate_of_change": -0.3713289491762108, "market_dynamics": 1.222977, "expectation": {"probability": 43.6218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.7, "close": 2.9, "volume": 1380591}, "trend_line": 2.95765, "activity_lines": {"activity_5": 3.004, "activity_10": 3.028182, "activity_20": 2.980667, "activity_30": 2.975344}, "trend_signal": 1, "fair_value": 6.017404, "relative_strength": -33.480466, "rate_of_change": 0.2140388766703089, "market_dynamics": 1.170987, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.89, "high": 3.11, "low": 2.77, "close": 2.94, "volume": 948317}, "trend_line": 2.962333, "activity_lines": {"activity_5": 2.968, "activity_10": 3.011091, "activity_20": 2.979586, "activity_30": 2.974205}, "trend_signal": 1, "fair_value": 5.992135, "relative_strength": -33.360715, "rate_of_change": 0.15833516474227824, "market_dynamics": 1.090314, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.8, "close": 2.87, "volume": 874147}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.983273, "activity_20": 2.973333, "activity_30": 2.968248}, "trend_signal": 0, "fair_value": 5.962374, "relative_strength": -32.186932, "rate_of_change": 0.16878588598918126, "market_dynamics": 1.019337, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.78, "close": 2.98, "volume": 733044}, "trend_line": 2.971667, "activity_lines": {"activity_5": 2.938, "activity_10": 2.979636, "activity_20": 2.978557, "activity_30": 2.969066}, "trend_signal": 0, "fair_value": 5.929484, "relative_strength": -28.584227, "rate_of_change": 0.14605708223512695, "market_dynamics": 0.850136, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.98, "high": 3.15, "low": 2.85, "close": 2.96, "volume": 592989}, "trend_line": 2.970833, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.972545, "activity_20": 2.98069, "activity_30": 2.968313}, "trend_signal": 0, "fair_value": 5.895415, "relative_strength": -24.498517, "rate_of_change": -0.028065055741448266, "market_dynamics": 0.566412, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.73, "close": 2.95, "volume": 349411}, "trend_line": 2.976833, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.959455, "activity_20": 2.981274, "activity_30": 2.966969}, "trend_signal": 0, "fair_value": 5.858762, "relative_strength": -23.060543, "rate_of_change": 0.20196355702256666, "market_dynamics": 0.30023, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.9, "high": 3.09, "low": 2.9, "close": 3.07, "volume": 379224}, "trend_line": 2.985867, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.973273, "activity_20": 2.992238, "activity_30": 2.97298}, "trend_signal": 0, "fair_value": 5.823823, "relative_strength": -20.708353, "rate_of_change": 0.3034768829826787, "market_dynamics": 0.187085, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.96, "high": 3.33, "low": 2.96, "close": 3.25, "volume": 690754}, "trend_line": 2.9732, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.022364, "activity_20": 3.01881, "activity_30": 2.99002}, "trend_signal": 1, "fair_value": 5.790563, "relative_strength": -15.269232, "rate_of_change": -0.4242318897660206, "market_dynamics": 0.252289, "expectation": {"probability": 41.4825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.05, "close": 3.18, "volume": 458832}, "trend_line": 2.980883, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.056182, "activity_20": 3.03619, "activity_30": 3.003362}, "trend_signal": 1, "fair_value": 5.754543, "relative_strength": -16.691154, "rate_of_change": 0.2584084488093672, "market_dynamics": 0.509752, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.27, "low": 2.9, "close": 2.99, "volume": 404745}, "trend_line": 2.9789, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.051273, "activity_20": 3.033095, "activity_30": 3.003951}, "trend_signal": 1, "fair_value": 5.718776, "relative_strength": -16.097931, "rate_of_change": -0.06652391254537894, "market_dynamics": 0.442261, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.05, "high": 3.65, "low": 2.83, "close": 3.5, "volume": 1072159}, "trend_line": 2.990567, "activity_lines": {"activity_5": 3.238, "activity_10": 3.140545, "activity_20": 3.077048, "activity_30": 3.03757}, "trend_signal": 1, "fair_value": 5.687224, "relative_strength": -1.594744, "rate_of_change": 0.3916546376179158, "market_dynamics": 0.76644, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.57, "high": 3.99, "low": 3.15, "close": 3.28, "volume": 1928304}, "trend_line": 2.991433, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.178909, "activity_20": 3.09881, "activity_30": 3.056243}, "trend_signal": 1, "fair_value": 5.654366, "relative_strength": -7.811317, "rate_of_change": 0.0289577193889925, "market_dynamics": 0.908923, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.28, "high": 3.34, "low": 2.9, "close": 2.97, "volume": 947795}, "trend_line": 2.987767, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.154727, "activity_20": 3.089952, "activity_30": 3.05486}, "trend_signal": 1, "fair_value": 5.620782, "relative_strength": -16.622423, "rate_of_change": -0.12254996184102894, "market_dynamics": 0.806311, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.94, "high": 3.19, "low": 2.78, "close": 2.89, "volume": 510290}, "trend_line": 2.993067, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.114182, "activity_20": 3.074095, "activity_30": 3.048553}, "trend_signal": 1, "fair_value": 5.589048, "relative_strength": -16.051346, "rate_of_change": 0.17739000397286947, "market_dynamics": 0.885795, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.79, "close": 2.85, "volume": 408774}, "trend_line": 2.993583, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.068, "activity_20": 3.054905, "activity_30": 3.039323}, "trend_signal": 0, "fair_value": 5.55543, "relative_strength": -15.087258, "rate_of_change": 0.01723984127318844, "market_dynamics": 0.455912, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.72, "close": 2.8, "volume": 415557}, "trend_line": 2.995917, "activity_lines": {"activity_5": 2.886, "activity_10": 3.014727, "activity_20": 3.030381, "activity_30": 3.026833}, "trend_signal": 0, "fair_value": 5.523802, "relative_strength": -14.977648, "rate_of_change": 0.07796677092299882, "market_dynamics": -0.060328, "expectation": {"probability": 46.1563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.68, "close": 2.93, "volume": 367174}, "trend_line": 3.002, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.987818, "activity_20": 3.020286, "activity_30": 3.022581}, "trend_signal": 0, "fair_value": 5.491117, "relative_strength": -8.658653, "rate_of_change": 0.20304300820082258, "market_dynamics": -0.257692, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.78, "close": 2.78, "volume": 466608}, "trend_line": 3.004, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.936182, "activity_20": 2.997238, "activity_30": 3.008258}, "trend_signal": 0, "fair_value": 5.455684, "relative_strength": -9.594744, "rate_of_change": 0.06662225183211938, "market_dynamics": -0.422285, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.7, "close": 2.8, "volume": 745829}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.824, "activity_10": 2.896727, "activity_20": 2.977667, "activity_30": 2.995097}, "trend_signal": 0, "fair_value": 5.417019, "relative_strength": -8.531022, "rate_of_change": 0.13315579227696417, "market_dynamics": -0.498777, "expectation": {"probability": 42.8104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.69, "close": 2.78, "volume": 360615}, "trend_line": 3.011667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.860545, "activity_20": 2.956905, "activity_30": 2.980387}, "trend_signal": 0, "fair_value": 5.375704, "relative_strength": -7.155869, "rate_of_change": 0.12190824468085394, "market_dynamics": -0.557212, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.6, "close": 2.71, "volume": 276889}, "trend_line": 2.994, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.815455, "activity_20": 2.930857, "activity_30": 2.960925}, "trend_signal": 0, "fair_value": 5.336357, "relative_strength": -9.148179, "rate_of_change": -0.5866186401086134, "market_dynamics": -0.765933, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.68, "high": 2.95, "low": 2.62, "close": 2.87, "volume": 766501}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.794, "activity_10": 2.813818, "activity_20": 2.920952, "activity_30": 2.952925}, "trend_signal": 0, "fair_value": 5.300136, "relative_strength": -3.195219, "rate_of_change": -0.200400801603214, "market_dynamics": -0.726056, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.52, "close": 2.63, "volume": 1243980}, "trend_line": 2.972333, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.776, "activity_20": 2.888524, "activity_30": 2.929828}, "trend_signal": 0, "fair_value": 5.262901, "relative_strength": -14.466636, "rate_of_change": -0.5243306559571652, "market_dynamics": -0.770183, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.55, "close": 2.64, "volume": 1015266}, "trend_line": 2.960667, "activity_lines": {"activity_5": 2.702, "activity_10": 2.746182, "activity_20": 2.85819, "activity_30": 2.908387}, "trend_signal": 0, "fair_value": 5.226887, "relative_strength": -11.993773, "rate_of_change": -0.3924863062113146, "market_dynamics": -0.748324, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.68, "high": 2.93, "low": 2.68, "close": 2.76, "volume": 882071}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.742727, "activity_20": 2.840905, "activity_30": 2.895441}, "trend_signal": 0, "fair_value": 5.193217, "relative_strength": -4.911143, "rate_of_change": 0.033776172734045734, "market_dynamics": -0.677458, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.7, "close": 2.82, "volume": 206891}, "trend_line": 2.948, "activity_lines": {"activity_5": 2.746, "activity_10": 2.751818, "activity_20": 2.830286, "activity_30": 2.886301}, "trend_signal": 0, "fair_value": 5.152474, "relative_strength": -3.361626, "rate_of_change": -0.46146308818647996, "market_dynamics": -0.744543, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.86, "high": 3.38, "low": 2.78, "close": 3.18, "volume": 487625}, "trend_line": 2.947, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.826, "activity_20": 2.854571, "activity_30": 2.901269}, "trend_signal": 0, "fair_value": 5.122074, "relative_strength": 8.072766, "rate_of_change": -0.03392130257801526, "market_dynamics": -0.327929, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.17, "high": 3.37, "low": 2.93, "close": 2.99, "volume": 627082}, "trend_line": 2.943, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.861091, "activity_20": 2.860238, "activity_30": 2.904043}, "trend_signal": 0, "fair_value": 5.092976, "relative_strength": 1.104979, "rate_of_change": -0.13573125212080092, "market_dynamics": 0.061015, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.84, "close": 2.95, "volume": 543150}, "trend_line": 2.943, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.885091, "activity_20": 2.863333, "activity_30": 2.904495}, "trend_signal": 0, "fair_value": 5.066091, "relative_strength": -3.674037, "rate_of_change": 0.0, "market_dynamics": 0.441974, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.78, "close": 2.84, "volume": 611439}, "trend_line": 2.935333, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.886364, "activity_20": 2.857048, "activity_30": 2.897849}, "trend_signal": 0, "fair_value": 5.039919, "relative_strength": -8.378793, "rate_of_change": -0.2605164797825379, "market_dynamics": 0.768547, "expectation": {"probability": 47.7359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.83, "high": 2.97, "low": 2.78, "close": 2.85, "volume": 473904}, "trend_line": 2.933667, "activity_lines": {"activity_5": 2.908, "activity_10": 2.888364, "activity_20": 2.852429, "activity_30": 2.892344}, "trend_signal": 0, "fair_value": 5.014651, "relative_strength": -7.811641, "rate_of_change": -0.05675676320200016, "market_dynamics": 0.588389, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.47, "close": 2.51, "volume": 2399614}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.826, "activity_20": 2.818524, "activity_30": 2.865011}, "trend_signal": 0, "fair_value": 4.985628, "relative_strength": -17.388735, "rate_of_change": -0.4886035122595662, "market_dynamics": 0.39161, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.11, "close": 2.37, "volume": 2297829}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.744727, "activity_20": 2.774952, "activity_30": 2.82957}, "trend_signal": 0, "fair_value": 4.95723, "relative_strength": -23.65847, "rate_of_change": -0.570883828600569, "market_dynamics": 0.117204, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.42, "high": 2.44, "low": 1.85, "close": 2.06, "volume": 3427786}, "trend_line": 2.872, "activity_lines": {"activity_5": 2.39, "activity_10": 2.611818, "activity_20": 2.704714, "activity_30": 2.775204}, "trend_signal": 0, "fair_value": 4.927528, "relative_strength": -33.168844, "rate_of_change": -1.0565111326928036, "market_dynamics": -0.206205, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.05, "high": 2.22, "low": 1.835, "close": 1.875, "volume": 3074816}, "trend_line": 2.835833, "activity_lines": {"activity_5": 2.173, "activity_10": 2.455818, "activity_20": 2.62081, "activity_30": 2.710882}, "trend_signal": 0, "fair_value": 4.898269, "relative_strength": -38.592758, "rate_of_change": -1.25929665738161, "market_dynamics": -0.520033, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.855, "high": 1.9, "low": 1.45, "close": 1.525, "volume": 2528193}, "trend_line": 2.788333, "activity_lines": {"activity_5": 1.903667, "activity_10": 2.252273, "activity_20": 2.508214, "activity_30": 2.626312}, "trend_signal": 0, "fair_value": 4.865663, "relative_strength": -49.67244, "rate_of_change": -1.6749928504252498, "market_dynamics": -0.845659, "expectation": {"probability": 47.8274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.535, "high": 1.535, "low": 1.255, "close": 1.48, "volume": 1808818}, "trend_line": 2.735333, "activity_lines": {"activity_5": 1.707667, "activity_10": 2.064091, "activity_20": 2.397405, "activity_30": 2.541903}, "trend_signal": 0, "fair_value": 4.83261, "relative_strength": -49.811904, "rate_of_change": -1.900777274450375, "market_dynamics": -1.085907, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.48, "high": 1.57, "low": 1.425, "close": 1.48, "volume": 2071598}, "trend_line": 2.676333, "activity_lines": {"activity_5": 1.580333, "activity_10": 1.906818, "activity_20": 2.2935, "activity_30": 2.460914}, "trend_signal": 0, "fair_value": 4.800398, "relative_strength": -48.335057, "rate_of_change": -2.156958586029552, "market_dynamics": -1.193734, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.455, "high": 1.695, "low": 1.33, "close": 1.39, "volume": 2227251}, "trend_line": 2.616667, "activity_lines": {"activity_5": 1.482333, "activity_10": 1.760636, "activity_20": 2.187214, "activity_30": 2.377925}, "trend_signal": 0, "fair_value": 4.766979, "relative_strength": -49.335669, "rate_of_change": -2.229393726415958, "market_dynamics": -1.259618, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.21, "close": 1.235, "volume": 1406305}, "trend_line": 2.558167, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.614636, "activity_20": 2.072881, "activity_30": 2.288785}, "trend_signal": 0, "fair_value": 4.732829, "relative_strength": -49.466505, "rate_of_change": -2.2356685050103815, "market_dynamics": -1.330454, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.234, "high": 1.332, "low": 1.06, "close": 1.25, "volume": 797817}, "trend_line": 2.483167, "activity_lines": {"activity_5": 1.32, "activity_10": 1.500545, "activity_20": 1.967333, "activity_30": 2.204387}, "trend_signal": 0, "fair_value": 4.699038, "relative_strength": -48.150832, "rate_of_change": -2.9317867050900186, "market_dynamics": -1.394023, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.28, "high": 1.98, "low": 1.254, "close": 1.736, "volume": 2928205}, "trend_line": 2.4317, "activity_lines": {"activity_5": 1.443, "activity_10": 1.503909, "activity_20": 1.915024, "activity_30": 2.156183}, "trend_signal": 0, "fair_value": 4.66915, "relative_strength": -29.955531, "rate_of_change": -2.072635469140807, "market_dynamics": -1.198582, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.55, "close": 1.666, "volume": 1356621}, "trend_line": 2.388233, "activity_lines": {"activity_5": 1.5256, "activity_10": 1.508618, "activity_20": 1.861448, "activity_30": 2.106783}, "trend_signal": 0, "fair_value": 4.63876, "relative_strength": -34.057772, "rate_of_change": -1.7875149072665273, "market_dynamics": -1.072836, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.634, "high": 1.8, "low": 1.5, "close": 1.666, "volume": 1069434}, "trend_line": 2.347433, "activity_lines": {"activity_5": 1.5958, "activity_10": 1.526127, "activity_20": 1.812462, "activity_30": 2.060187}, "trend_signal": 0, "fair_value": 4.609947, "relative_strength": -34.374754, "rate_of_change": -1.7083760252873128, "market_dynamics": -0.852352, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.664, "high": 1.75, "low": 1.59, "close": 1.738, "volume": 784777}, "trend_line": 2.310367, "activity_lines": {"activity_5": 1.6716, "activity_10": 1.563891, "activity_20": 1.774971, "activity_30": 2.020869}, "trend_signal": 0, "fair_value": 4.58317, "relative_strength": -30.55039, "rate_of_change": -1.5790014028089518, "market_dynamics": -0.537123, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.74, "high": 1.902, "low": 1.65, "close": 1.704, "volume": 983359}, "trend_line": 2.273833, "activity_lines": {"activity_5": 1.702533, "activity_10": 1.597964, "activity_20": 1.73911, "activity_30": 1.981748}, "trend_signal": 0, "fair_value": 4.554967, "relative_strength": -33.857034, "rate_of_change": -1.5813072122307679, "market_dynamics": -0.437262, "expectation": {"probability": 46.7411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.61, "close": 1.78, "volume": 764784}, "trend_line": 2.2355, "activity_lines": {"activity_5": 1.728533, "activity_10": 1.6426, "activity_20": 1.7158, "activity_30": 1.949888}, "trend_signal": 0, "fair_value": 4.524888, "relative_strength": -28.673659, "rate_of_change": -1.6858318091082398, "market_dynamics": -0.192649, "expectation": {"probability": 43.4714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.796, "high": 1.812, "low": 1.688, "close": 1.796, "volume": 749843}, "trend_line": 2.2027, "activity_lines": {"activity_5": 1.756933, "activity_10": 1.684691, "activity_20": 1.700681, "activity_30": 1.921533}, "trend_signal": 0, "fair_value": 4.49486, "relative_strength": -27.789089, "rate_of_change": -1.467233281145155, "market_dynamics": 0.060402, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.772, "high": 1.85, "low": 1.652, "close": 1.826, "volume": 414149}, "trend_line": 2.170233, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.726491, "activity_20": 1.694105, "activity_30": 1.89723}, "trend_signal": 0, "fair_value": 4.465811, "relative_strength": -26.61729, "rate_of_change": -1.4739637717346903, "market_dynamics": 0.253725, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.892, "high": 1.892, "low": 1.6, "close": 1.678, "volume": 763122}, "trend_line": 2.1335, "activity_lines": {"activity_5": 1.7564, "activity_10": 1.733455, "activity_20": 1.678786, "activity_30": 1.865473}, "trend_signal": 0, "fair_value": 4.434816, "relative_strength": -30.143936, "rate_of_change": -1.69258323875823, "market_dynamics": 0.379829, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.68, "high": 1.762, "low": 1.528, "close": 1.63, "volume": 332222}, "trend_line": 2.0975, "activity_lines": {"activity_5": 1.714133, "activity_10": 1.723636, "activity_20": 1.664429, "activity_30": 1.832989}, "trend_signal": 0, "fair_value": 4.404826, "relative_strength": -31.14548, "rate_of_change": -1.6873681743613793, "market_dynamics": 0.405006, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.496, "close": 1.65, "volume": 309069}, "trend_line": 2.056833, "activity_lines": {"activity_5": 1.683467, "activity_10": 1.710545, "activity_20": 1.657786, "activity_30": 1.804118}, "trend_signal": 0, "fair_value": 4.374386, "relative_strength": -31.208747, "rate_of_change": -1.9388319427890348, "market_dynamics": 0.381947, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.636, "high": 1.638, "low": 1.414, "close": 1.522, "volume": 836118}, "trend_line": 2.0199, "activity_lines": {"activity_5": 1.6188, "activity_10": 1.675745, "activity_20": 1.643048, "activity_30": 1.769613}, "trend_signal": 0, "fair_value": 4.342391, "relative_strength": -36.026434, "rate_of_change": -1.7956246326269718, "market_dynamics": 0.349936, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.52, "high": 2.195, "low": 1.48, "close": 1.94, "volume": 2528729}, "trend_line": 1.996567, "activity_lines": {"activity_5": 1.711733, "activity_10": 1.719564, "activity_20": 1.672157, "activity_30": 1.764458}, "trend_signal": 0, "fair_value": 4.313758, "relative_strength": -18.913571, "rate_of_change": -1.1551561958512713, "market_dynamics": 0.549985, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.922, "high": 2.185, "low": 1.91, "close": 2.085, "volume": 1299576}, "trend_line": 1.974067, "activity_lines": {"activity_5": 1.8454, "activity_10": 1.784764, "activity_20": 1.715648, "activity_30": 1.770163}, "trend_signal": 0, "fair_value": 4.285004, "relative_strength": -12.375722, "rate_of_change": -1.1269343828681915, "market_dynamics": 0.792559, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.085, "high": 2.185, "low": 1.9, "close": 2.05, "volume": 1112387}, "trend_line": 1.9484, "activity_lines": {"activity_5": 1.940267, "activity_10": 1.837291, "activity_20": 1.754805, "activity_30": 1.775062}, "trend_signal": 0, "fair_value": 4.255081, "relative_strength": -15.173076, "rate_of_change": -1.30020916210038, "market_dynamics": 1.017577, "expectation": {"probability": 44.9478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.03, "high": 2.125, "low": 1.874, "close": 1.966, "volume": 1082772}, "trend_line": 1.907933, "activity_lines": {"activity_5": 1.979133, "activity_10": 1.868255, "activity_20": 1.783462, "activity_30": 1.776198}, "trend_signal": 0, "fair_value": 4.225196, "relative_strength": -15.571424, "rate_of_change": -2.0769349209607784, "market_dynamics": 1.218495, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.964, "high": 2.195, "low": 1.85, "close": 2.03, "volume": 937674}, "trend_line": 1.875933, "activity_lines": {"activity_5": 2.018267, "activity_10": 1.907473, "activity_20": 1.8159, "activity_30": 1.784073}, "trend_signal": 0, "fair_value": 4.1963, "relative_strength": -14.394644, "rate_of_change": -1.6772077426198944, "market_dynamics": 1.235416, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.02, "high": 2.035, "low": 1.87, "close": 1.998, "volume": 746172}, "trend_line": 1.8442, "activity_lines": {"activity_5": 2.012867, "activity_10": 1.936618, "activity_20": 1.842671, "activity_30": 1.791948}, "trend_signal": 0, "fair_value": 4.166358, "relative_strength": -16.141568, "rate_of_change": -1.691584934003507, "market_dynamics": 1.215089, "expectation": {"probability": 45.0553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.005, "high": 2.04, "low": 1.852, "close": 2.0, "volume": 897967}, "trend_line": 1.8162, "activity_lines": {"activity_5": 2.004267, "activity_10": 1.963, "activity_20": 1.866738, "activity_30": 1.802}, "trend_signal": 0, "fair_value": 4.137952, "relative_strength": -16.641194, "rate_of_change": -1.5182735061273194, "market_dynamics": 1.235382, "expectation": {"probability": 42.5405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.005, "high": 2.095, "low": 1.92, "close": 1.95, "volume": 806296}, "trend_line": 1.7862, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.974436, "activity_20": 1.8824, "activity_30": 1.810632}, "trend_signal": 1, "fair_value": 4.108963, "relative_strength": -15.880384, "rate_of_change": -1.651800462504131, "market_dynamics": 1.204162, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.92, "high": 1.978, "low": 1.82, "close": 1.912, "volume": 662609}, "trend_line": 1.766267, "activity_lines": {"activity_5": 1.959067, "activity_10": 1.973145, "activity_20": 1.89111, "activity_30": 1.818748}, "trend_signal": 1, "fair_value": 4.079573, "relative_strength": -16.683357, "rate_of_change": -1.1159444631060338, "market_dynamics": 1.071461, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.88, "high": 1.978, "low": 1.856, "close": 1.906, "volume": 561643}, "trend_line": 1.7508, "activity_lines": {"activity_5": 1.935067, "activity_10": 1.966, "activity_20": 1.89841, "activity_30": 1.827763}, "trend_signal": 1, "fair_value": 4.050407, "relative_strength": -15.992812, "rate_of_change": -0.8756886699462834, "market_dynamics": 0.930618, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.906, "high": 1.978, "low": 1.55, "close": 1.68, "volume": 1639684}, "trend_line": 1.738133, "activity_lines": {"activity_5": 1.844, "activity_10": 1.910782, "activity_20": 1.883043, "activity_30": 1.823196}, "trend_signal": 1, "fair_value": 4.021158, "relative_strength": -25.199356, "rate_of_change": -0.7234978295636272, "market_dynamics": 0.702126, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.562, "high": 1.68, "low": 1.408, "close": 1.554, "volume": 1250815}, "trend_line": 1.727433, "activity_lines": {"activity_5": 1.732133, "activity_10": 1.837382, "activity_20": 1.85561, "activity_30": 1.811316}, "trend_signal": 1, "fair_value": 3.990733, "relative_strength": -29.908971, "rate_of_change": -0.6156030637471317, "market_dynamics": 0.362751, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.576, "high": 1.64, "low": 1.4, "close": 1.428, "volume": 980224}, "trend_line": 1.7242, "activity_lines": {"activity_5": 1.608, "activity_10": 1.750727, "activity_20": 1.817052, "activity_30": 1.791998}, "trend_signal": 0, "fair_value": 3.957663, "relative_strength": -36.731419, "rate_of_change": -0.1871563180742779, "market_dynamics": -0.047662, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.428, "high": 1.45, "low": 0.59, "close": 0.642, "volume": 14450388}, "trend_line": 1.696267, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.532473, "activity_20": 1.704952, "activity_30": 1.722178}, "trend_signal": 0, "fair_value": 3.920342, "relative_strength": -70.742525, "rate_of_change": -1.6200556779955915, "market_dynamics": -0.415569, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.642, "high": 0.667, "low": 0.511, "close": 0.559, "volume": 4619121}, "trend_line": 1.665567, "activity_lines": {"activity_5": 0.962333, "activity_10": 1.3232, "activity_20": 1.590367, "activity_30": 1.648806}, "trend_signal": 0, "fair_value": 3.88086, "relative_strength": -73.927823, "rate_of_change": -1.8098565850777002, "market_dynamics": -0.813509, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.589, "high": 0.63, "low": 0.501, "close": 0.529, "volume": 5019704}, "trend_line": 1.636867, "activity_lines": {"activity_5": 0.7478, "activity_10": 1.135218, "activity_20": 1.478814, "activity_30": 1.57548}, "trend_signal": 0, "fair_value": 3.842657, "relative_strength": -75.526217, "rate_of_change": -1.7231369257436024, "market_dynamics": -1.03053, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 1245072}, "trend_line": 1.6137, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.975945, "activity_20": 1.374486, "activity_30": 1.504714}, "trend_signal": 0, "fair_value": 3.803422, "relative_strength": -74.269301, "rate_of_change": -1.4153257411872902, "market_dynamics": -1.174621, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.549, "high": 0.549, "low": 0.4395, "close": 0.4685, "volume": 2463763}, "trend_line": 1.58765, "activity_lines": {"activity_5": 0.5233, "activity_10": 0.830218, "activity_20": 1.268767, "activity_30": 1.43083}, "trend_signal": 0, "fair_value": 3.763361, "relative_strength": -76.857315, "rate_of_change": -1.6143025345479276, "market_dynamics": -1.293052, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4685, "high": 0.4685, "low": 0.425, "close": 0.452, "volume": 3638096}, "trend_line": 1.54485, "activity_lines": {"activity_5": 0.4914, "activity_10": 0.708427, "activity_20": 1.167007, "activity_30": 1.357562}, "trend_signal": 0, "fair_value": 3.72167, "relative_strength": -77.310933, "rate_of_change": -2.6958082700847132, "market_dynamics": -1.282834, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.452, "high": 0.465, "low": 0.3955, "close": 0.44, "volume": 10239833}, "trend_line": 1.503983, "activity_lines": {"activity_5": 0.468167, "activity_10": 0.611, "activity_20": 1.06981, "activity_30": 1.286282}, "trend_signal": 0, "fair_value": 3.67649, "relative_strength": -76.87756, "rate_of_change": -2.6453701006570207, "market_dynamics": -1.190408, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.44, "close": 0.469, "volume": 3885898}, "trend_line": 1.464083, "activity_lines": {"activity_5": 0.462533, "activity_10": 0.5455, "activity_20": 0.980526, "activity_30": 1.219509}, "trend_signal": 0, "fair_value": 3.630287, "relative_strength": -75.484279, "rate_of_change": -2.652955518779138, "market_dynamics": -1.105764, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4795, "high": 0.485, "low": 0.35, "close": 0.38, "volume": 7957859}, "trend_line": 1.418817, "activity_lines": {"activity_5": 0.431233, "activity_10": 0.485836, "activity_20": 0.889771, "activity_30": 1.149568}, "trend_signal": 0, "fair_value": 3.582043, "relative_strength": -79.919052, "rate_of_change": -3.091764606241588, "market_dynamics": -0.980555, "expectation": {"probability": 42.3249, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3905, "high": 0.419, "low": 0.381, "close": 0.404, "volume": 1518474}, "trend_line": 1.375483, "activity_lines": {"activity_5": 0.4186, "activity_10": 0.451882, "activity_20": 0.809421, "activity_30": 1.084096}, "trend_signal": 0, "fair_value": 3.536842, "relative_strength": -78.0474, "rate_of_change": -3.0542346194047565, "market_dynamics": -0.953938, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.397, "high": 0.397, "low": 0.34, "close": 0.38, "volume": 13391181}, "trend_line": 1.328817, "activity_lines": {"activity_5": 0.402267, "activity_10": 0.432182, "activity_20": 0.734624, "activity_30": 1.019871}, "trend_signal": 0, "fair_value": 3.489491, "relative_strength": -78.887869, "rate_of_change": -3.392699146408941, "market_dynamics": -0.848348, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.381, "high": 0.395, "low": 0.363, "close": 0.385, "volume": 1761257}, "trend_line": 1.281783, "activity_lines": {"activity_5": 0.3924, "activity_10": 0.418155, "activity_20": 0.667855, "activity_30": 0.95898}, "trend_signal": 0, "fair_value": 3.439966, "relative_strength": -78.002816, "rate_of_change": -3.5395393045092005, "market_dynamics": -0.771252, "expectation": {"probability": 40.7784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3845, "high": 0.4795, "low": 0.375, "close": 0.461, "volume": 9195616}, "trend_line": 1.236283, "activity_lines": {"activity_5": 0.411533, "activity_10": 0.421109, "activity_20": 0.616157, "activity_30": 0.906026}, "trend_signal": 0, "fair_value": 3.39345, "relative_strength": -73.019648, "rate_of_change": -3.5497428191823324, "market_dynamics": -0.564214, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4615, "high": 0.47, "low": 0.4215, "close": 0.448, "volume": 2553604}, "trend_line": 1.195283, "activity_lines": {"activity_5": 0.426867, "activity_10": 0.422936, "activity_20": 0.57054, "activity_30": 0.855169}, "trend_signal": 0, "fair_value": 3.34748, "relative_strength": -73.722634, "rate_of_change": -3.3163927676753566, "market_dynamics": -0.32781, "expectation": {"probability": 43.0997, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.41, "close": 0.51, "volume": 8427485}, "trend_line": 1.15795, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.437709, "activity_20": 0.538219, "activity_30": 0.810957}, "trend_signal": 0, "fair_value": 3.299807, "relative_strength": -69.747103, "rate_of_change": -3.1233607438573174, "market_dynamics": -0.047144, "expectation": {"probability": 41.3764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.509, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 5782395}, "trend_line": 1.119617, "activity_lines": {"activity_5": 0.4794, "activity_10": 0.449909, "activity_20": 0.511802, "activity_30": 0.768509}, "trend_signal": 0, "fair_value": 3.256534, "relative_strength": -69.128768, "rate_of_change": -3.310419275443668, "market_dynamics": 0.277945, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.508, "high": 0.511, "low": 0.4305, "close": 0.469, "volume": 6018971}, "trend_line": 1.084517, "activity_lines": {"activity_5": 0.482133, "activity_10": 0.4556, "activity_20": 0.489157, "activity_30": 0.726533}, "trend_signal": 0, "fair_value": 3.211802, "relative_strength": -70.193648, "rate_of_change": -3.1350006296796256, "market_dynamics": 0.399871, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.479, "high": 0.59, "low": 0.41, "close": 0.56, "volume": 25631886}, "trend_line": 1.038517, "activity_lines": {"activity_5": 0.5096, "activity_10": 0.477309, "activity_20": 0.482021, "activity_30": 0.692694}, "trend_signal": 0, "fair_value": 3.170751, "relative_strength": -64.467183, "rate_of_change": -4.241519496697612, "market_dynamics": 0.691858, "expectation": {"probability": 39.5086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 1.528, "low": 0.558, "close": 1.178, "volume": 145096543}, "trend_line": 1.008283, "activity_lines": {"activity_5": 0.736467, "activity_10": 0.609727, "activity_20": 0.539076, "activity_30": 0.701692}, "trend_signal": 0, "fair_value": 3.133452, "relative_strength": -23.802375, "rate_of_change": -2.911266739013408, "market_dynamics": 0.892453, "expectation": {"probability": 37.4255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.222, "high": 1.618, "low": 0.966, "close": 1.396, "volume": 92298217}, "trend_line": 0.986483, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.767273, "activity_20": 0.618683, "activity_30": 0.726706}, "trend_signal": 0, "fair_value": 3.097498, "relative_strength": -10.320603, "rate_of_change": -2.162091396958993, "market_dynamics": 1.149405, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.396, "high": 1.82, "low": 1.196, "close": 1.604, "volume": 46518895}, "trend_line": 0.974417, "activity_lines": {"activity_5": 1.248467, "activity_10": 0.9446, "activity_20": 0.718252, "activity_30": 0.766546}, "trend_signal": 0, "fair_value": 3.064191, "relative_strength": 2.455851, "rate_of_change": -1.2231330899772244, "market_dynamics": 1.388793, "expectation": {"probability": 33.5593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.67, "low": 1.272, "close": 1.554, "volume": 27977502}, "trend_line": 0.95855, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.090582, "activity_20": 0.808479, "activity_30": 0.803939}, "trend_signal": 0, "fair_value": 3.031035, "relative_strength": 5.477135, "rate_of_change": -1.62835829013656, "market_dynamics": 1.457351, "expectation": {"probability": 42.2656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.564, "high": 2.88, "low": 1.338, "close": 2.43, "volume": 139552913}, "trend_line": 0.97295, "activity_lines": {"activity_5": 1.809867, "activity_10": 1.374582, "activity_20": 0.977395, "activity_30": 0.898871}, "trend_signal": 0, "fair_value": 3.005018, "relative_strength": 64.367935, "rate_of_change": 1.5022690522142788, "market_dynamics": 1.513858, "expectation": {"probability": 33.9354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.425, "high": 2.885, "low": 2.0, "close": 2.15, "volume": 66109348}, "trend_line": 0.97795, "activity_lines": {"activity_5": 1.9824, "activity_10": 1.571873, "activity_20": 1.110593, "activity_30": 0.97481}, "trend_signal": 0, "fair_value": 2.977836, "relative_strength": 52.126981, "rate_of_change": 0.5139010226630355, "market_dynamics": 1.499117, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.06, "high": 2.54, "low": 1.86, "close": 2.28, "volume": 34630182}, "trend_line": 0.98895, "activity_lines": {"activity_5": 2.133467, "activity_10": 1.761855, "activity_20": 1.248505, "activity_30": 1.058813}, "trend_signal": 1, "fair_value": 2.950437, "relative_strength": 59.81481, "rate_of_change": 1.1248018814867846, "market_dynamics": 1.462205, "expectation": {"probability": 26.9792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.285, "high": 2.565, "low": 2.175, "close": 2.345, "volume": 13371673}, "trend_line": 1.003383, "activity_lines": {"activity_5": 2.247267, "activity_10": 1.931473, "activity_20": 1.383981, "activity_30": 1.1463}, "trend_signal": 1, "fair_value": 2.924611, "relative_strength": 57.20857, "rate_of_change": 1.4594266646443115, "market_dynamics": 1.433636, "expectation": {"probability": 28.4694, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.365, "high": 2.715, "low": 2.24, "close": 2.58, "volume": 24898963}, "trend_line": 1.02585, "activity_lines": {"activity_5": 2.39, "activity_10": 2.110273, "activity_20": 1.532824, "activity_30": 1.248017}, "trend_signal": 1, "fair_value": 2.901236, "relative_strength": 63.190475, "rate_of_change": 2.2391250399897165, "market_dynamics": 1.316617, "expectation": {"probability": 30.6627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.11, "close": 2.11, "volume": 24257827}, "trend_line": 1.040183, "activity_lines": {"activity_5": 2.307667, "activity_10": 2.165236, "activity_20": 1.626714, "activity_30": 1.317962}, "trend_signal": 1, "fair_value": 2.875268, "relative_strength": 30.798201, "rate_of_change": 1.397182823999625, "market_dynamics": 1.138677, "expectation": {"probability": 36.2198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.095, "high": 2.1, "low": 1.804, "close": 1.93, "volume": 20350774}, "trend_line": 1.052717, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.159291, "activity_20": 1.695648, "activity_30": 1.37537}, "trend_signal": 1, "fair_value": 2.847831, "relative_strength": 23.066168, "rate_of_change": 1.2049802775088443, "market_dynamics": 0.931167, "expectation": {"probability": 35.4523, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.97, "high": 2.075, "low": 1.866, "close": 1.904, "volume": 7708296}, "trend_line": 1.068583, "activity_lines": {"activity_5": 2.071667, "activity_10": 2.134945, "activity_20": 1.754724, "activity_30": 1.430291}, "trend_signal": 1, "fair_value": 2.820963, "relative_strength": 23.273552, "rate_of_change": 1.5071476949645688, "market_dynamics": 0.705258, "expectation": {"probability": 34.5787, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.71, "close": 1.74, "volume": 20115164}, "trend_line": 1.105183, "activity_lines": {"activity_5": 1.927067, "activity_10": 2.071545, "activity_20": 1.791038, "activity_30": 1.473609}, "trend_signal": 1, "fair_value": 2.794619, "relative_strength": 12.788795, "rate_of_change": 3.425096599889757, "market_dynamics": 0.40453, "expectation": {"probability": 33.7471, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.7, "high": 2.1, "low": 1.574, "close": 1.994, "volume": 13887185}, "trend_line": 1.153017, "activity_lines": {"activity_5": 1.907467, "activity_10": 2.051855, "activity_20": 1.845067, "activity_30": 1.530952}, "trend_signal": 1, "fair_value": 2.766816, "relative_strength": 30.904761, "rate_of_change": 4.328151989308552, "market_dynamics": 0.208327, "expectation": {"probability": 29.6264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.998, "high": 2.1, "low": 1.84, "close": 1.89, "volume": 11494922}, "trend_line": 1.198383, "activity_lines": {"activity_5": 1.892267, "activity_10": 2.005255, "activity_20": 1.881529, "activity_30": 1.578499}, "trend_signal": 1, "fair_value": 2.738771, "relative_strength": 20.291404, "rate_of_change": 3.9345473657370205, "market_dynamics": 0.019309, "expectation": {"probability": 34.493, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.868, "high": 2.145, "low": 1.802, "close": 2.04, "volume": 11244244}, "trend_line": 1.248383, "activity_lines": {"activity_5": 1.941733, "activity_10": 1.995745, "activity_20": 1.925471, "activity_30": 1.632797}, "trend_signal": 1, "fair_value": 2.714119, "relative_strength": 30.520108, "rate_of_change": 4.172288825859516, "market_dynamics": -0.120068, "expectation": {"probability": 28.9248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92630565-e6da-4f59-9e82-0407343447cb/", "share_image": "https://sharemaestro.com/terminal/92630565-e6da-4f59-9e82-0407343447cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}