{"ticker": {"uuid": "9266e309-3625-40d0-94ed-25c6daf91ea0", "symbol": "DCBO", "name": "Docebo Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCBO fell 5.06%, moving from 26.09 to 24.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.62 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 44.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.77"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.62"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.76, "high": 25.84, "low": 23.51, "close": 24.77, "volume": 1184500}, "trend_line": 26.907667, "activity_lines": {"activity_5": 25.177333, "activity_10": 24.990364, "activity_20": 24.915238, "activity_30": 25.639634}, "trend_signal": 0, "fair_value": 48.596987, "relative_strength": -33.62002, "rate_of_change": -1.2695539282842199, "market_dynamics": 1.042016, "expectation": {"probability": 44.1494, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.5, "high": 48.849998, "low": 46.049999, "close": 47.360001, "volume": 289800}, "trend_line": 47.69, "activity_lines": {"activity_5": 45.736667, "activity_10": 46.644909, "activity_20": 48.482143, "activity_30": 48.485204}, "trend_signal": 0, "fair_value": 58.703013, "relative_strength": 7.199412, "rate_of_change": 0.4641553520904129, "market_dynamics": -0.723948, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.549999, "high": 50.959999, "low": 47.549999, "close": 49.900002, "volume": 225000}, "trend_line": 47.999667, "activity_lines": {"activity_5": 47.454001, "activity_10": 47.011818, "activity_20": 48.529762, "activity_30": 48.627785}, "trend_signal": 0, "fair_value": 58.791026, "relative_strength": 11.77066, "rate_of_change": 0.6493331935416325, "market_dynamics": -0.594292, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.009998, "high": 51.540001, "low": 47.07, "close": 48.740002, "volume": 207700}, "trend_line": 48.245334, "activity_lines": {"activity_5": 48.164668, "activity_10": 47.187273, "activity_20": 48.46281, "activity_30": 48.675549}, "trend_signal": 0, "fair_value": 58.880769, "relative_strength": 12.016958, "rate_of_change": 0.5118098006804868, "market_dynamics": -0.398446, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.709999, "high": 52.599998, "low": 48.029999, "close": 52.439999, "volume": 240900}, "trend_line": 48.518, "activity_lines": {"activity_5": 49.874667, "activity_10": 48.10091, "activity_20": 48.77281, "activity_30": 48.946172}, "trend_signal": 0, "fair_value": 58.968141, "relative_strength": 15.476957, "rate_of_change": 0.5651655349717363, "market_dynamics": -0.271934, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.299999, "high": 53.66, "low": 49.43, "close": 49.630001, "volume": 166500}, "trend_line": 48.708334, "activity_lines": {"activity_5": 50.086001, "activity_10": 48.470001, "activity_20": 48.803476, "activity_30": 49.017914}, "trend_signal": 0, "fair_value": 59.020705, "relative_strength": 10.672757, "rate_of_change": 0.3922956428541984, "market_dynamics": -0.269931, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.98, "high": 52.0, "low": 49.110001, "close": 50.91, "volume": 206700}, "trend_line": 48.864, "activity_lines": {"activity_5": 50.518, "activity_10": 49.125819, "activity_20": 48.961905, "activity_30": 49.159957}, "trend_signal": 1, "fair_value": 59.0925, "relative_strength": 10.536883, "rate_of_change": 0.3195880195779156, "market_dynamics": -0.175831, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.619999, "high": 52.049999, "low": 49.07, "close": 51.16, "volume": 203900}, "trend_line": 49.126334, "activity_lines": {"activity_5": 50.796667, "activity_10": 49.784728, "activity_20": 49.125429, "activity_30": 49.308086}, "trend_signal": 0, "fair_value": 59.176923, "relative_strength": 9.118852, "rate_of_change": 0.536865586116574, "market_dynamics": -0.011583, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.139999, "high": 52.0, "low": 49.41, "close": 50.23, "volume": 207000}, "trend_line": 49.309334, "activity_lines": {"activity_5": 50.681333, "activity_10": 50.082546, "activity_20": 49.190715, "activity_30": 49.37929}, "trend_signal": 0, "fair_value": 59.216859, "relative_strength": 6.930658, "rate_of_change": 0.37250896840786013, "market_dynamics": 0.002273, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.59, "high": 52.0, "low": 48.759998, "close": 49.98, "volume": 336800}, "trend_line": 49.523333, "activity_lines": {"activity_5": 50.383333, "activity_10": 50.244, "activity_20": 49.226905, "activity_30": 49.422559}, "trend_signal": 0, "fair_value": 59.202628, "relative_strength": 7.754339, "rate_of_change": 0.43399288256458946, "market_dynamics": 0.228783, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.400002, "high": 49.439999, "low": 46.0, "close": 48.59, "volume": 300400}, "trend_line": 49.571667, "activity_lines": {"activity_5": 49.786, "activity_10": 50.044182, "activity_20": 49.143714, "activity_30": 49.362344}, "trend_signal": 0, "fair_value": 59.198461, "relative_strength": 3.814222, "rate_of_change": 0.09759843910343634, "market_dynamics": 0.289998, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.41, "high": 55.349998, "low": 48.200001, "close": 55.150002, "volume": 303300}, "trend_line": 49.824334, "activity_lines": {"activity_5": 51.444667, "activity_10": 50.999819, "activity_20": 49.703619, "activity_30": 49.722237}, "trend_signal": 0, "fair_value": 59.230705, "relative_strength": 20.567127, "rate_of_change": 0.509700430288137, "market_dynamics": 0.60283, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.560001, "high": 62.950001, "low": 55.16, "close": 61.279999, "volume": 540900}, "trend_line": 50.232334, "activity_lines": {"activity_5": 54.864, "activity_10": 52.928364, "activity_20": 50.846715, "activity_30": 50.461312}, "trend_signal": 1, "fair_value": 59.310128, "relative_strength": 32.576508, "rate_of_change": 0.8188769768603456, "market_dynamics": 1.001133, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.77, "high": 62.0, "low": 57.0, "close": 58.689999, "volume": 455300}, "trend_line": 50.392, "activity_lines": {"activity_5": 56.745333, "activity_10": 54.179091, "activity_20": 51.694048, "activity_30": 51.006968}, "trend_signal": 1, "fair_value": 59.379808, "relative_strength": 21.748878, "rate_of_change": 0.3178550293920275, "market_dynamics": 1.308731, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.34, "high": 59.0, "low": 54.299999, "close": 55.099998, "volume": 196900}, "trend_line": 50.562667, "activity_lines": {"activity_5": 56.865999, "activity_10": 54.596181, "activity_20": 52.169238, "activity_30": 51.31071}, "trend_signal": 1, "fair_value": 59.436026, "relative_strength": 16.345967, "rate_of_change": 0.3386787585330897, "market_dynamics": 1.365163, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.490002, "high": 56.119999, "low": 53.32, "close": 55.900002, "volume": 305200}, "trend_line": 50.730667, "activity_lines": {"activity_5": 56.912, "activity_10": 55.110364, "activity_20": 52.699143, "activity_30": 51.655054}, "trend_signal": 1, "fair_value": 59.509936, "relative_strength": 14.200848, "rate_of_change": 0.33226095451017107, "market_dynamics": 1.228615, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.990002, "high": 57.5, "low": 52.599998, "close": 52.599998, "volume": 226000}, "trend_line": 50.918, "activity_lines": {"activity_5": 55.370666, "activity_10": 54.910545, "activity_20": 52.899048, "activity_30": 51.775656}, "trend_signal": 1, "fair_value": 59.567756, "relative_strength": 11.371286, "rate_of_change": 0.36926973579906297, "market_dynamics": 0.802489, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.330002, "high": 55.259998, "low": 50.310001, "close": 55.080002, "volume": 209900}, "trend_line": 51.116333, "activity_lines": {"activity_5": 54.826, "activity_10": 55.130909, "activity_20": 53.316, "activity_30": 52.044172}, "trend_signal": 1, "fair_value": 59.615064, "relative_strength": 17.294532, "rate_of_change": 0.3895145135315568, "market_dynamics": 0.441483, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.110001, "high": 55.23, "low": 51.52, "close": 54.990002, "volume": 177700}, "trend_line": 51.312, "activity_lines": {"activity_5": 54.664668, "activity_10": 55.263637, "activity_20": 53.655429, "activity_30": 52.294086}, "trend_signal": 1, "fair_value": 59.646026, "relative_strength": 18.095201, "rate_of_change": 0.3827876307167814, "market_dynamics": 0.305087, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.009998, "high": 56.700001, "low": 54.009998, "close": 55.459999, "volume": 143300}, "trend_line": 51.403667, "activity_lines": {"activity_5": 54.906667, "activity_10": 55.395273, "activity_20": 53.993143, "activity_30": 52.561699}, "trend_signal": 1, "fair_value": 59.648782, "relative_strength": 16.973115, "rate_of_change": 0.17864632054880156, "market_dynamics": 0.107571, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.48, "high": 55.77, "low": 53.759998, "close": 54.27, "volume": 133600}, "trend_line": 51.464667, "activity_lines": {"activity_5": 54.728, "activity_10": 55.210909, "activity_20": 54.163, "activity_30": 52.746624}, "trend_signal": 1, "fair_value": 59.662949, "relative_strength": 15.823581, "rate_of_change": 0.11866857669901244, "market_dynamics": 0.026452, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.52, "high": 57.16, "low": 51.299999, "close": 51.740002, "volume": 200800}, "trend_line": 51.355334, "activity_lines": {"activity_5": 53.814668, "activity_10": 54.463273, "activity_20": 54.055096, "activity_30": 52.764387}, "trend_signal": 1, "fair_value": 59.652436, "relative_strength": 12.047148, "rate_of_change": -0.21244283966706606, "market_dynamics": -0.19597, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.220001, "high": 59.529999, "low": 52.220001, "close": 59.5, "volume": 210100}, "trend_line": 51.639667, "activity_lines": {"activity_5": 55.545334, "activity_10": 55.188546, "activity_20": 54.665381, "activity_30": 53.28985}, "trend_signal": 1, "fair_value": 59.654679, "relative_strength": 20.671086, "rate_of_change": 0.5536581652842599, "market_dynamics": -0.127655, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.5, "high": 63.349998, "low": 58.380001, "close": 62.900002, "volume": 334900}, "trend_line": 51.991667, "activity_lines": {"activity_5": 58.114668, "activity_10": 56.564364, "activity_20": 55.553762, "activity_30": 54.016323}, "trend_signal": 1, "fair_value": 59.702115, "relative_strength": 27.514971, "rate_of_change": 0.6816465334681511, "market_dynamics": 0.097249, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.700001, "high": 71.709999, "low": 62.189999, "close": 69.419998, "volume": 359600}, "trend_line": 52.619334, "activity_lines": {"activity_5": 62.33, "activity_10": 59.049091, "activity_20": 56.995667, "activity_30": 55.140731}, "trend_signal": 1, "fair_value": 59.738397, "relative_strength": 35.63285, "rate_of_change": 1.2072453841497377, "market_dynamics": 0.5649, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.370003, "high": 72.489998, "low": 64.959999, "close": 65.290001, "volume": 418700}, "trend_line": 53.042334, "activity_lines": {"activity_5": 64.238, "activity_10": 60.522546, "activity_20": 57.963381, "activity_30": 55.958194}, "trend_signal": 1, "fair_value": 59.733846, "relative_strength": 26.853514, "rate_of_change": 0.8038870275324935, "market_dynamics": 1.045982, "expectation": {"probability": 53.445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.889999, "high": 65.970001, "low": 60.0, "close": 61.0, "volume": 683200}, "trend_line": 53.456334, "activity_lines": {"activity_5": 63.981333, "activity_10": 61.045273, "activity_20": 58.447953, "activity_30": 56.471592}, "trend_signal": 1, "fair_value": 59.713205, "relative_strength": 15.776599, "rate_of_change": 0.7805086405134464, "market_dynamics": 1.174239, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.16, "high": 63.389999, "low": 59.779999, "close": 62.849998, "volume": 429000}, "trend_line": 54.198, "activity_lines": {"activity_5": 63.723999, "activity_10": 61.751636, "activity_20": 59.060667, "activity_30": 57.077635}, "trend_signal": 1, "fair_value": 59.72141, "relative_strength": 19.208599, "rate_of_change": 1.3874239860892859, "market_dynamics": 1.160177, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.75, "high": 65.580002, "low": 62.220001, "close": 65.480003, "volume": 345900}, "trend_line": 54.873, "activity_lines": {"activity_5": 64.12, "activity_10": 62.794909, "activity_20": 59.868191, "activity_30": 57.805506}, "trend_signal": 1, "fair_value": 59.727115, "relative_strength": 22.265222, "rate_of_change": 1.2454334108269625, "market_dynamics": 1.075535, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.730003, "high": 70.419998, "low": 65.18, "close": 67.970001, "volume": 346300}, "trend_line": 55.671667, "activity_lines": {"activity_5": 65.174001, "activity_10": 64.100182, "activity_20": 60.840239, "activity_30": 58.650473}, "trend_signal": 1, "fair_value": 59.692179, "relative_strength": 23.829605, "rate_of_change": 1.4554826599602753, "market_dynamics": 1.121389, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.68, "high": 68.209999, "low": 63.959999, "close": 63.990002, "volume": 388900}, "trend_line": 56.253334, "activity_lines": {"activity_5": 64.998001, "activity_10": 64.454364, "activity_20": 61.347572, "activity_30": 59.18714}, "trend_signal": 1, "fair_value": 59.571923, "relative_strength": 15.519526, "rate_of_change": 1.044816926355022, "market_dynamics": 1.178428, "expectation": {"probability": 53.445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.970001, "high": 63.970001, "low": 57.48, "close": 58.5, "volume": 600800}, "trend_line": 56.624667, "activity_lines": {"activity_5": 63.078668, "activity_10": 63.633637, "activity_20": 61.258715, "activity_30": 59.332086}, "trend_signal": 1, "fair_value": 59.440897, "relative_strength": 5.257316, "rate_of_change": 0.6601084301954439, "market_dynamics": 0.998068, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.779999, "high": 63.740002, "low": 58.779999, "close": 62.130001, "volume": 246200}, "trend_line": 57.032334, "activity_lines": {"activity_5": 62.536001, "activity_10": 63.350001, "activity_20": 61.49962, "activity_30": 59.687269}, "trend_signal": 1, "fair_value": 59.394103, "relative_strength": 10.990188, "rate_of_change": 0.7199459557086604, "market_dynamics": 0.639315, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.48, "high": 63.82, "low": 59.0, "close": 62.009998, "volume": 215300}, "trend_line": 57.474667, "activity_lines": {"activity_5": 62.001333, "activity_10": 62.996728, "activity_20": 61.725048, "activity_30": 60.008409}, "trend_signal": 1, "fair_value": 59.35718, "relative_strength": 10.70366, "rate_of_change": 0.775582847442291, "market_dynamics": 0.167263, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.82, "high": 63.200001, "low": 59.209999, "close": 60.119999, "volume": 177200}, "trend_line": 57.730667, "activity_lines": {"activity_5": 61.067999, "activity_10": 62.316, "activity_20": 61.754667, "activity_30": 60.179076}, "trend_signal": 1, "fair_value": 59.338718, "relative_strength": 5.854369, "rate_of_change": 0.44541362892976877, "market_dynamics": -0.282004, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.709999, "high": 62.009998, "low": 57.75, "close": 58.630001, "volume": 287900}, "trend_line": 58.030667, "activity_lines": {"activity_5": 60.161333, "activity_10": 61.533455, "activity_20": 61.618477, "activity_30": 60.237097}, "trend_signal": 1, "fair_value": 59.258205, "relative_strength": 3.291714, "rate_of_change": 0.5196544845047507, "market_dynamics": -0.529578, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.560001, "high": 62.77, "low": 56.02, "close": 62.049999, "volume": 324800}, "trend_line": 58.402, "activity_lines": {"activity_5": 60.752, "activity_10": 61.493818, "activity_20": 61.795, "activity_30": 60.496409}, "trend_signal": 1, "fair_value": 59.205, "relative_strength": 9.297019, "rate_of_change": 0.6398909735088861, "market_dynamics": -0.668132, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.459999, "high": 62.57, "low": 59.66, "close": 61.369999, "volume": 179500}, "trend_line": 58.742334, "activity_lines": {"activity_5": 60.879333, "activity_10": 61.311454, "activity_20": 61.861762, "activity_30": 60.687893}, "trend_signal": 1, "fair_value": 59.171282, "relative_strength": 6.538739, "rate_of_change": 0.5827437416526806, "market_dynamics": -0.836209, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.490002, "high": 73.730003, "low": 61.400002, "close": 72.129997, "volume": 421600}, "trend_line": 59.472333, "activity_lines": {"activity_5": 64.643999, "activity_10": 63.112363, "activity_20": 62.923333, "activity_30": 61.551613}, "trend_signal": 1, "fair_value": 59.276987, "relative_strength": 23.381686, "rate_of_change": 1.2427136449838705, "market_dynamics": -0.568805, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.239998, "high": 76.269997, "low": 70.400002, "close": 72.93, "volume": 460100}, "trend_line": 60.237333, "activity_lines": {"activity_5": 68.000666, "activity_10": 64.937817, "activity_20": 63.979476, "activity_30": 62.419849}, "trend_signal": 1, "fair_value": 59.413269, "relative_strength": 23.080243, "rate_of_change": 1.2863124101756704, "market_dynamics": -0.155827, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.0, "high": 74.339996, "low": 69.040001, "close": 70.360001, "volume": 224000}, "trend_line": 60.963, "activity_lines": {"activity_5": 69.646666, "activity_10": 66.205818, "activity_20": 64.707666, "activity_30": 63.072925}, "trend_signal": 1, "fair_value": 59.494615, "relative_strength": 17.115136, "rate_of_change": 1.204679828703574, "market_dynamics": 0.145193, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.269997, "high": 71.730003, "low": 69.260002, "close": 70.449997, "volume": 145000}, "trend_line": 61.473, "activity_lines": {"activity_5": 70.540665, "activity_10": 67.374363, "activity_20": 65.367809, "activity_30": 63.684989}, "trend_signal": 1, "fair_value": 59.620513, "relative_strength": 16.256418, "rate_of_change": 0.8365730032970786, "market_dynamics": 0.490517, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.699997, "high": 70.709999, "low": 67.620003, "close": 68.550003, "volume": 118200}, "trend_line": 61.715333, "activity_lines": {"activity_5": 70.241334, "activity_10": 67.980182, "activity_20": 65.757905, "activity_30": 64.14157}, "trend_signal": 1, "fair_value": 59.734936, "relative_strength": 12.093372, "rate_of_change": 0.394210466383619, "market_dynamics": 0.390346, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.510002, "high": 69.169998, "low": 66.220001, "close": 66.220001, "volume": 94800}, "trend_line": 61.966333, "activity_lines": {"activity_5": 68.686667, "activity_10": 68.045636, "activity_20": 65.883, "activity_30": 64.432194}, "trend_signal": 1, "fair_value": 59.813013, "relative_strength": 7.204612, "rate_of_change": 0.40670606119875863, "market_dynamics": 0.04543, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.989998, "high": 66.889999, "low": 62.849998, "close": 65.0, "volume": 187300}, "trend_line": 62.296334, "activity_lines": {"activity_5": 67.119334, "activity_10": 67.812727, "activity_20": 65.876095, "activity_30": 64.627914}, "trend_signal": 1, "fair_value": 59.846346, "relative_strength": 4.4838, "rate_of_change": 0.5325488600398589, "market_dynamics": -0.164956, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.120003, "high": 65.860001, "low": 61.610001, "close": 62.029999, "volume": 94700}, "trend_line": 62.500667, "activity_lines": {"activity_5": 65.090667, "activity_10": 66.951091, "activity_20": 65.607381, "activity_30": 64.610731}, "trend_signal": 1, "fair_value": 59.862436, "relative_strength": 1.167453, "rate_of_change": 0.3280016445269449, "market_dynamics": -0.405677, "expectation": {"probability": 54.7543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.810001, "high": 61.990002, "low": 59.610001, "close": 61.169998, "volume": 81300}, "trend_line": 62.786333, "activity_lines": {"activity_5": 63.330666, "activity_10": 65.871272, "activity_20": 65.272285, "activity_30": 64.524882}, "trend_signal": 1, "fair_value": 59.864615, "relative_strength": -0.058834, "rate_of_change": 0.45706072224797073, "market_dynamics": -0.692394, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.169998, "high": 62.0, "low": 59.799999, "close": 61.07, "volume": 120600}, "trend_line": 62.986, "activity_lines": {"activity_5": 62.155999, "activity_10": 64.789272, "activity_20": 64.926857, "activity_30": 64.41415}, "trend_signal": 0, "fair_value": 59.838077, "relative_strength": -1.113517, "rate_of_change": 0.3180102905516047, "market_dynamics": -0.870387, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.27, "high": 66.300003, "low": 61.049999, "close": 62.5, "volume": 177700}, "trend_line": 63.236333, "activity_lines": {"activity_5": 61.956666, "activity_10": 63.972727, "activity_20": 64.726095, "activity_30": 64.382796}, "trend_signal": 0, "fair_value": 59.853782, "relative_strength": 0.969012, "rate_of_change": 0.3974422887625898, "market_dynamics": -0.951182, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.75, "high": 65.160004, "low": 48.540001, "close": 48.68, "volume": 409400}, "trend_line": 63.010333, "activity_lines": {"activity_5": 57.398666, "activity_10": 60.818545, "activity_20": 63.223333, "activity_30": 63.443677}, "trend_signal": 0, "fair_value": 59.794038, "relative_strength": -22.733709, "rate_of_change": -0.3573894773436643, "market_dynamics": -1.061649, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.25, "high": 51.799999, "low": 48.529999, "close": 50.860001, "volume": 409500}, "trend_line": 62.896667, "activity_lines": {"activity_5": 54.655334, "activity_10": 58.501636, "activity_20": 62.020047, "activity_30": 62.659785}, "trend_signal": 0, "fair_value": 59.713654, "relative_strength": -19.858527, "rate_of_change": -0.18039263496671576, "market_dynamics": -1.021393, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.529999, "high": 51.529999, "low": 48.5, "close": 48.860001, "volume": 238900}, "trend_line": 62.800667, "activity_lines": {"activity_5": 51.990001, "activity_10": 56.175637, "activity_20": 60.688809, "activity_30": 61.754193}, "trend_signal": 0, "fair_value": 59.625641, "relative_strength": -22.500843, "rate_of_change": -0.1526312992070051, "market_dynamics": -1.043435, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.48, "high": 50.639999, "low": 46.09, "close": 46.880001, "volume": 320800}, "trend_line": 62.38, "activity_lines": {"activity_5": 49.485334, "activity_10": 53.882182, "activity_20": 59.214905, "activity_30": 60.727054}, "trend_signal": 0, "fair_value": 59.52468, "relative_strength": -25.357159, "rate_of_change": -0.6698447963936348, "market_dynamics": -1.171594, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.060001, "high": 52.580002, "low": 47.049999, "close": 52.27, "volume": 294100}, "trend_line": 62.025667, "activity_lines": {"activity_5": 49.723334, "activity_10": 52.962728, "activity_20": 58.326952, "activity_30": 60.074796}, "trend_signal": 0, "fair_value": 59.428782, "relative_strength": -15.780683, "rate_of_change": -0.5680234049374864, "market_dynamics": -1.157726, "expectation": {"probability": 45.1912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.099998, "high": 53.105, "low": 51.34, "close": 51.799999, "volume": 222600}, "trend_line": 61.438333, "activity_lines": {"activity_5": 50.486667, "activity_10": 52.211455, "activity_20": 57.440619, "activity_30": 59.415075}, "trend_signal": 0, "fair_value": 59.329423, "relative_strength": -15.058586, "rate_of_change": -0.9469208932489166, "market_dynamics": -1.170478, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.529999, "high": 52.360001, "low": 49.169998, "close": 50.540001, "volume": 241100}, "trend_line": 60.946667, "activity_lines": {"activity_5": 50.622, "activity_10": 51.471091, "activity_20": 56.473905, "activity_30": 58.711957}, "trend_signal": 0, "fair_value": 59.207564, "relative_strength": -16.707037, "rate_of_change": -0.800259342974039, "market_dynamics": -1.113144, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.310001, "high": 53.16, "low": 49.919998, "close": 52.830002, "volume": 132200}, "trend_line": 60.674333, "activity_lines": {"activity_5": 51.542001, "activity_10": 51.356001, "activity_20": 55.76381, "activity_30": 58.188301}, "trend_signal": 0, "fair_value": 59.054231, "relative_strength": -14.100562, "rate_of_change": -0.44683985754299044, "market_dynamics": -1.056592, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.740002, "high": 53.380001, "low": 51.740002, "close": 51.919998, "volume": 95900}, "trend_line": 60.31, "activity_lines": {"activity_5": 51.894, "activity_10": 51.227091, "activity_20": 55.010952, "activity_30": 57.623505}, "trend_signal": 0, "fair_value": 58.893269, "relative_strength": -16.195906, "rate_of_change": -0.6004730204450619, "market_dynamics": -1.03979, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.82, "high": 52.66, "low": 51.150002, "close": 52.23, "volume": 167000}, "trend_line": 59.868333, "activity_lines": {"activity_5": 52.013333, "activity_10": 51.320909, "activity_20": 54.332619, "activity_30": 57.102215}, "trend_signal": 0, "fair_value": 58.744872, "relative_strength": -17.862817, "rate_of_change": -0.7323279721439271, "market_dynamics": -0.914025, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.400002, "high": 53.310001, "low": 50.68, "close": 51.459999, "volume": 144500}, "trend_line": 59.318, "activity_lines": {"activity_5": 51.878666, "activity_10": 51.461454, "activity_20": 53.675714, "activity_30": 56.559742}, "trend_signal": 0, "fair_value": 58.549679, "relative_strength": -19.010758, "rate_of_change": -0.9192388904498175, "market_dynamics": -0.771186, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.82, "high": 53.5, "low": 51.549999, "close": 53.07, "volume": 102800}, "trend_line": 58.954, "activity_lines": {"activity_5": 52.303333, "activity_10": 51.844182, "activity_20": 53.274381, "activity_30": 56.156645}, "trend_signal": 0, "fair_value": 58.35782, "relative_strength": -16.862767, "rate_of_change": -0.6136417276374747, "market_dynamics": -0.60218, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.220001, "high": 55.299999, "low": 49.810001, "close": 50.82, "volume": 256900}, "trend_line": 58.698, "activity_lines": {"activity_5": 51.809333, "activity_10": 51.777636, "activity_20": 52.741095, "activity_30": 55.631871}, "trend_signal": 0, "fair_value": 58.133333, "relative_strength": -18.181149, "rate_of_change": -0.4342368626386678, "market_dynamics": -0.356333, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.549999, "high": 57.91, "low": 48.549999, "close": 57.25, "volume": 309200}, "trend_line": 58.535333, "activity_lines": {"activity_5": 53.592667, "activity_10": 52.844545, "activity_20": 52.913667, "activity_30": 55.538452}, "trend_signal": 0, "fair_value": 57.924103, "relative_strength": -8.291552, "rate_of_change": -0.2771252853589543, "market_dynamics": -0.025171, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.349998, "high": 58.445, "low": 56.200001, "close": 57.599998, "volume": 172100}, "trend_line": 58.388333, "activity_lines": {"activity_5": 55.137333, "activity_10": 53.786545, "activity_20": 53.173381, "activity_30": 55.478107}, "trend_signal": 0, "fair_value": 57.665128, "relative_strength": -10.530866, "rate_of_change": -0.2511303728296864, "market_dynamics": 0.269984, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.5, "high": 60.419998, "low": 57.285, "close": 59.650002, "volume": 155400}, "trend_line": 58.372667, "activity_lines": {"activity_5": 57.007333, "activity_10": 55.004364, "activity_20": 53.669381, "activity_30": 55.559505}, "trend_signal": 0, "fair_value": 57.377756, "relative_strength": -7.933138, "rate_of_change": -0.0268307026336975, "market_dynamics": 0.517435, "expectation": {"probability": 35.6407, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.68, "high": 61.470001, "low": 57.450001, "close": 57.900002, "volume": 280900}, "trend_line": 58.348333, "activity_lines": {"activity_5": 57.748001, "activity_10": 55.761273, "activity_20": 54.024191, "activity_30": 55.529011}, "trend_signal": 0, "fair_value": 57.037885, "relative_strength": -10.631646, "rate_of_change": -0.041687319169437964, "market_dynamics": 0.764118, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.720001, "high": 58.77, "low": 54.220001, "close": 54.48, "volume": 123200}, "trend_line": 58.096, "activity_lines": {"activity_5": 57.026667, "activity_10": 55.762546, "activity_20": 54.072953, "activity_30": 55.279441}, "trend_signal": 0, "fair_value": 56.701218, "relative_strength": -13.614132, "rate_of_change": -0.43245965570258904, "market_dynamics": 0.658699, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.669998, "high": 58.080002, "low": 54.619999, "close": 57.700001, "volume": 126400}, "trend_line": 57.973667, "activity_lines": {"activity_5": 57.134668, "activity_10": 56.319273, "activity_20": 54.460238, "activity_30": 55.253893}, "trend_signal": 0, "fair_value": 56.361474, "relative_strength": -11.403027, "rate_of_change": -0.21057043514183005, "market_dynamics": 0.60503, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.669998, "high": 63.439999, "low": 57.419998, "close": 63.119999, "volume": 184700}, "trend_line": 57.673333, "activity_lines": {"activity_5": 59.019334, "activity_10": 57.756364, "activity_20": 55.379762, "activity_30": 55.585914}, "trend_signal": 0, "fair_value": 56.087436, "relative_strength": -4.283945, "rate_of_change": -0.5180524461217875, "market_dynamics": 0.707065, "expectation": {"probability": 35.6738, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.130001, "high": 63.490002, "low": 59.34, "close": 59.799999, "volume": 93600}, "trend_line": 57.235667, "activity_lines": {"activity_5": 59.429333, "activity_10": 58.391818, "activity_20": 55.980143, "activity_30": 55.723118}, "trend_signal": 0, "fair_value": 55.869615, "relative_strength": -9.453602, "rate_of_change": -0.7588706551778447, "market_dynamics": 0.593761, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.68, "high": 59.945, "low": 56.599998, "close": 58.84, "volume": 117500}, "trend_line": 56.851667, "activity_lines": {"activity_5": 59.509333, "activity_10": 58.701091, "activity_20": 56.436143, "activity_30": 55.826624}, "trend_signal": 0, "fair_value": 55.669551, "relative_strength": -11.405913, "rate_of_change": -0.6709103258987099, "market_dynamics": 0.635904, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.18, "high": 61.43, "low": 57.869999, "close": 61.240002, "volume": 94900}, "trend_line": 56.544667, "activity_lines": {"activity_5": 60.326667, "activity_10": 59.341819, "activity_20": 57.082714, "activity_30": 56.109742}, "trend_signal": 0, "fair_value": 55.450769, "relative_strength": -8.732763, "rate_of_change": -0.5400017557972436, "market_dynamics": 0.683953, "expectation": {"probability": 35.317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.98, "high": 64.120003, "low": 61.150002, "close": 63.560001, "volume": 87100}, "trend_line": 56.378333, "activity_lines": {"activity_5": 61.466667, "activity_10": 60.21491, "activity_20": 57.891286, "activity_30": 56.562344}, "trend_signal": 1, "fair_value": 55.230962, "relative_strength": -6.43308, "rate_of_change": -0.2941639040866561, "market_dynamics": 0.62612, "expectation": {"probability": 40.4617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.07, "high": 64.620003, "low": 61.43, "close": 63.950001, "volume": 125700}, "trend_line": 56.302667, "activity_lines": {"activity_5": 62.346001, "activity_10": 61.044182, "activity_20": 58.657572, "activity_30": 57.050839}, "trend_signal": 1, "fair_value": 55.047051, "relative_strength": -4.379284, "rate_of_change": -0.13421113391202652, "market_dynamics": 0.770883, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.339996, "high": 67.82, "low": 62.43, "close": 67.540001, "volume": 185000}, "trend_line": 56.387334, "activity_lines": {"activity_5": 64.366668, "activity_10": 62.410728, "activity_20": 59.710143, "activity_30": 57.775828}, "trend_signal": 1, "fair_value": 54.902821, "relative_strength": 2.012259, "rate_of_change": 0.1503783115638255, "market_dynamics": 1.069536, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.449997, "high": 75.080002, "low": 65.260002, "close": 71.550003, "volume": 261000}, "trend_line": 56.704667, "activity_lines": {"activity_5": 67.208002, "activity_10": 64.36291, "activity_20": 61.069667, "activity_30": 58.754065}, "trend_signal": 1, "fair_value": 54.776474, "relative_strength": 6.100315, "rate_of_change": 0.5627735476906885, "market_dynamics": 1.408574, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.0, "high": 72.0, "low": 65.5, "close": 65.900002, "volume": 353000}, "trend_line": 56.862334, "activity_lines": {"activity_5": 67.318669, "activity_10": 65.039638, "activity_20": 61.791048, "activity_30": 59.347312}, "trend_signal": 1, "fair_value": 54.574615, "relative_strength": -2.246006, "rate_of_change": 0.27804942404475536, "market_dynamics": 1.564733, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.949997, "high": 68.629997, "low": 64.989998, "close": 68.449997, "volume": 201400}, "trend_line": 57.108334, "activity_lines": {"activity_5": 67.968667, "activity_10": 65.972364, "activity_20": 62.693048, "activity_30": 60.094904}, "trend_signal": 1, "fair_value": 54.432372, "relative_strength": -0.277798, "rate_of_change": 0.4326238173761953, "market_dynamics": 1.645549, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.959999, "high": 70.559998, "low": 67.800003, "close": 69.739998, "volume": 220100}, "trend_line": 57.349667, "activity_lines": {"activity_5": 68.722666, "activity_10": 66.944182, "activity_20": 63.639191, "activity_30": 60.90985}, "trend_signal": 1, "fair_value": 54.361795, "relative_strength": 0.984198, "rate_of_change": 0.4225880586885924, "market_dynamics": 1.602873, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.32, "high": 71.239998, "low": 68.290001, "close": 69.489998, "volume": 218900}, "trend_line": 58.043334, "activity_lines": {"activity_5": 69.007332, "activity_10": 67.750182, "activity_20": 64.478143, "activity_30": 61.693097}, "trend_signal": 1, "fair_value": 54.255128, "relative_strength": 0.728707, "rate_of_change": 1.2095397171181568, "market_dynamics": 1.483192, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.470001, "high": 72.0, "low": 66.940002, "close": 71.559998, "volume": 254000}, "trend_line": 58.733333, "activity_lines": {"activity_5": 69.851998, "activity_10": 68.756363, "activity_20": 65.428381, "activity_30": 62.56514}, "trend_signal": 1, "fair_value": 54.175385, "relative_strength": 5.713984, "rate_of_change": 1.188765276646583, "market_dynamics": 1.559643, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.589996, "high": 71.940002, "low": 65.559998, "close": 66.449997, "volume": 290200}, "trend_line": 59.319667, "activity_lines": {"activity_5": 68.992664, "activity_10": 68.602181, "activity_20": 65.803904, "activity_30": 63.062989}, "trend_signal": 1, "fair_value": 54.044808, "relative_strength": 1.260567, "rate_of_change": 0.9982985300698001, "market_dynamics": 1.465804, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.410004, "high": 67.029999, "low": 64.879997, "close": 65.830002, "volume": 66200}, "trend_line": 59.951333, "activity_lines": {"activity_5": 67.889999, "activity_10": 68.240545, "activity_20": 66.045952, "activity_30": 63.483011}, "trend_signal": 1, "fair_value": 53.922756, "relative_strength": -0.194173, "rate_of_change": 1.06485088663764, "market_dynamics": 1.057991, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.779999, "high": 65.809998, "low": 60.91, "close": 63.880001, "volume": 121100}, "trend_line": 60.338333, "activity_lines": {"activity_5": 66.312, "activity_10": 67.48309, "activity_20": 66.061428, "activity_30": 63.736473}, "trend_signal": 1, "fair_value": 53.902179, "relative_strength": -4.050069, "rate_of_change": 0.6455235949465885, "market_dynamics": 0.547536, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.050003, "high": 65.019997, "low": 60.130001, "close": 61.040001, "volume": 235700}, "trend_line": 60.646333, "activity_lines": {"activity_5": 64.178, "activity_10": 66.210545, "activity_20": 65.776524, "activity_30": 63.781742}, "trend_signal": 1, "fair_value": 53.843782, "relative_strength": -6.849588, "rate_of_change": 0.510454937493881, "market_dynamics": -0.066159, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.360001, "high": 62.849998, "low": 59.880001, "close": 60.84, "volume": 152500}, "trend_line": 60.989667, "activity_lines": {"activity_5": 62.540667, "activity_10": 65.019818, "activity_20": 65.465952, "activity_30": 63.794237}, "trend_signal": 1, "fair_value": 53.812115, "relative_strength": -7.905828, "rate_of_change": 0.566124913108924, "market_dynamics": -0.595724, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.790001, "high": 62.880001, "low": 60.580002, "close": 62.0, "volume": 150000}, "trend_line": 61.295333, "activity_lines": {"activity_5": 62.004667, "activity_10": 64.234727, "activity_20": 65.251857, "activity_30": 63.859419}, "trend_signal": 1, "fair_value": 53.769103, "relative_strength": -7.347897, "rate_of_change": 0.5011766993251533, "market_dynamics": -0.812818, "expectation": {"probability": 36.7849, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.490002, "high": 63.145, "low": 60.195, "close": 60.799999, "volume": 277400}, "trend_line": 61.591333, "activity_lines": {"activity_5": 61.365333, "activity_10": 63.302363, "activity_20": 64.887666, "activity_30": 63.827462}, "trend_signal": 0, "fair_value": 53.721282, "relative_strength": -9.10532, "rate_of_change": 0.48290789120926936, "market_dynamics": -0.860685, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.75, "high": 61.98, "low": 58.810001, "close": 59.900002, "volume": 141100}, "trend_line": 61.847, "activity_lines": {"activity_5": 60.761334, "activity_10": 62.345455, "activity_20": 64.423, "activity_30": 63.718344}, "trend_signal": 0, "fair_value": 53.658526, "relative_strength": -9.736356, "rate_of_change": 0.41510223524469353, "market_dynamics": -0.996661, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.950001, "high": 61.639999, "low": 59.32, "close": 59.889999, "volume": 161800}, "trend_line": 62.128, "activity_lines": {"activity_5": 60.419333, "activity_10": 61.565636, "activity_20": 63.972714, "activity_30": 63.592086}, "trend_signal": 0, "fair_value": 53.638077, "relative_strength": -9.535927, "rate_of_change": 0.454347017640304, "market_dynamics": -1.017344, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.330002, "high": 60.330002, "low": 55.810001, "close": 55.990002, "volume": 158400}, "trend_line": 62.225334, "activity_lines": {"activity_5": 58.854001, "activity_10": 60.251273, "activity_20": 63.150572, "activity_30": 63.196086}, "trend_signal": 0, "fair_value": 53.578141, "relative_strength": -13.565538, "rate_of_change": 0.1566668812773572, "market_dynamics": -1.076901, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.790001, "high": 56.0, "low": 40.299999, "close": 46.400002, "volume": 616000}, "trend_line": 62.078, "activity_lines": {"activity_5": 54.415335, "activity_10": 57.476364, "activity_20": 61.428667, "activity_30": 62.175097}, "trend_signal": 0, "fair_value": 53.521731, "relative_strength": -28.231397, "rate_of_change": -0.2367749444301796, "market_dynamics": -1.144631, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.220001, "high": 49.32, "low": 43.970001, "close": 44.689999, "volume": 531000}, "trend_line": 61.659334, "activity_lines": {"activity_5": 50.446667, "activity_10": 54.755091, "activity_20": 59.614572, "activity_30": 61.05329}, "trend_signal": 0, "fair_value": 53.475385, "relative_strength": -28.329218, "rate_of_change": -0.6744192789716191, "market_dynamics": -1.118779, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.740002, "high": 44.110001, "low": 41.43, "close": 42.360001, "volume": 396200}, "trend_line": 61.151334, "activity_lines": {"activity_5": 46.775334, "activity_10": 51.994546, "activity_20": 57.668429, "activity_30": 59.808172}, "trend_signal": 0, "fair_value": 53.350705, "relative_strength": -30.70436, "rate_of_change": -0.8238817500039859, "market_dynamics": -1.137362, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.439999, "high": 44.119999, "low": 41.439999, "close": 43.169998, "volume": 273000}, "trend_line": 60.602, "activity_lines": {"activity_5": 44.543333, "activity_10": 49.772546, "activity_20": 55.902238, "activity_30": 58.648086}, "trend_signal": 0, "fair_value": 53.236154, "relative_strength": -29.800094, "rate_of_change": -0.8983189148416645, "market_dynamics": -1.16401, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.580002, "high": 45.080002, "low": 41.91, "close": 41.990002, "volume": 238400}, "trend_line": 60.071667, "activity_lines": {"activity_5": 43.032667, "activity_10": 47.66091, "activity_20": 54.139715, "activity_30": 57.447312}, "trend_signal": 0, "fair_value": 53.097372, "relative_strength": -30.440319, "rate_of_change": -0.8751080822415084, "market_dynamics": -1.268272, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.0, "high": 44.119999, "low": 38.220001, "close": 39.349998, "volume": 355900}, "trend_line": 59.567333, "activity_lines": {"activity_5": 41.575333, "activity_10": 45.412, "activity_20": 52.266524, "activity_30": 56.11043}, "trend_signal": 0, "fair_value": 52.954167, "relative_strength": -29.735492, "rate_of_change": -0.8395538615567303, "market_dynamics": -1.314109, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.98, "high": 43.220001, "low": 37.25, "close": 41.299999, "volume": 352700}, "trend_line": 59.020667, "activity_lines": {"activity_5": 41.237999, "activity_10": 43.929454, "activity_20": 50.705476, "activity_30": 54.931892}, "trend_signal": 0, "fair_value": 52.823782, "relative_strength": -26.856248, "rate_of_change": -0.9177278425408013, "market_dynamics": -1.332551, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.759998, "high": 42.959999, "low": 40.0, "close": 40.419998, "volume": 169000}, "trend_line": 58.264, "activity_lines": {"activity_5": 40.833332, "activity_10": 42.641454, "activity_20": 49.189905, "activity_30": 53.731849}, "trend_signal": 0, "fair_value": 52.713205, "relative_strength": -29.563084, "rate_of_change": -1.282037358202001, "market_dynamics": -1.348311, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.299999, "high": 44.880001, "low": 39.060001, "close": 44.18, "volume": 247400}, "trend_line": 57.743333, "activity_lines": {"activity_5": 41.811332, "activity_10": 42.391272, "activity_20": 48.172047, "activity_30": 52.823204}, "trend_signal": 0, "fair_value": 52.643782, "relative_strength": -24.012702, "rate_of_change": -0.8936341480159328, "market_dynamics": -1.192526, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.360001, "high": 44.610001, "low": 42.939999, "close": 43.799999, "volume": 218200}, "trend_line": 57.242, "activity_lines": {"activity_5": 42.595332, "activity_10": 42.357636, "activity_20": 47.238524, "activity_30": 51.923634}, "trend_signal": 0, "fair_value": 52.590769, "relative_strength": -24.958966, "rate_of_change": -0.8682093221047744, "market_dynamics": -1.076176, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.32, "high": 46.959999, "low": 36.419998, "close": 36.939999, "volume": 702100}, "trend_line": 56.432, "activity_lines": {"activity_5": 40.971999, "activity_10": 41.298363, "activity_20": 45.783857, "activity_30": 50.613828}, "trend_signal": 0, "fair_value": 52.556859, "relative_strength": -37.150134, "rate_of_change": -1.415044897103517, "market_dynamics": -0.902927, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.279999, "high": 38.279999, "low": 35.75, "close": 37.32, "volume": 805200}, "trend_line": 55.557333, "activity_lines": {"activity_5": 39.635999, "activity_10": 40.480181, "activity_20": 44.505904, "activity_30": 49.380795}, "trend_signal": 0, "fair_value": 52.506538, "relative_strength": -37.576894, "rate_of_change": -1.5499486107173275, "market_dynamics": -0.641813, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.259998, "high": 37.349998, "low": 35.709999, "close": 36.040001, "volume": 343200}, "trend_line": 54.627, "activity_lines": {"activity_5": 38.138667, "activity_10": 39.563272, "activity_20": 43.241809, "activity_30": 48.121613}, "trend_signal": 0, "fair_value": 52.454423, "relative_strength": -39.098622, "rate_of_change": -1.6745458245808837, "market_dynamics": -0.634938, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.290001, "high": 37.529999, "low": 35.610001, "close": 37.5, "volume": 682100}, "trend_line": 53.625667, "activity_lines": {"activity_5": 37.42, "activity_10": 39.026727, "activity_20": 42.249333, "activity_30": 47.016645}, "trend_signal": 0, "fair_value": 52.427756, "relative_strength": -36.98952, "rate_of_change": -1.8330367766855264, "market_dynamics": -0.422511, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.25, "high": 37.700001, "low": 36.285, "close": 36.970001, "volume": 306300}, "trend_line": 52.473, "activity_lines": {"activity_5": 36.97, "activity_10": 38.496909, "activity_20": 41.318476, "activity_30": 45.942086}, "trend_signal": 0, "fair_value": 52.410577, "relative_strength": -37.964812, "rate_of_change": -2.149468835511176, "market_dynamics": -0.332017, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.990002, "high": 38.57, "low": 35.57, "close": 35.610001, "volume": 273000}, "trend_line": 51.463333, "activity_lines": {"activity_5": 36.522001, "activity_10": 37.811091, "activity_20": 40.371762, "activity_30": 44.854151}, "trend_signal": 0, "fair_value": 52.424359, "relative_strength": -39.878121, "rate_of_change": -1.9241648085682166, "market_dynamics": -0.296105, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.0, "high": 37.189999, "low": 35.830002, "close": 36.009998, "volume": 234700}, "trend_line": 50.382, "activity_lines": {"activity_5": 36.296, "activity_10": 37.266, "activity_20": 39.588809, "activity_30": 43.857161}, "trend_signal": 0, "fair_value": 52.385, "relative_strength": -38.666922, "rate_of_change": -2.101171721621685, "market_dynamics": -0.143555, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.060001, "high": 38.509998, "low": 35.75, "close": 38.48, "volume": 295000}, "trend_line": 49.34, "activity_lines": {"activity_5": 36.980666, "activity_10": 37.266182, "activity_20": 39.159143, "activity_30": 43.08929}, "trend_signal": 0, "fair_value": 52.39468, "relative_strength": -34.383691, "rate_of_change": -2.0681989599460016, "market_dynamics": -0.095181, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.549999, "high": 40.139999, "low": 38.5, "close": 39.639999, "volume": 184600}, "trend_line": 48.345, "activity_lines": {"activity_5": 37.889333, "activity_10": 37.512545, "activity_20": 38.941952, "activity_30": 42.463484}, "trend_signal": 0, "fair_value": 52.395705, "relative_strength": -32.77905, "rate_of_change": -2.0166193757600417, "market_dynamics": 0.041853, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.77, "high": 40.759998, "low": 38.82, "close": 38.939999, "volume": 217000}, "trend_line": 47.257667, "activity_lines": {"activity_5": 38.421999, "activity_10": 37.714181, "activity_20": 38.754523, "activity_30": 41.856709}, "trend_signal": 0, "fair_value": 52.421154, "relative_strength": -33.391805, "rate_of_change": -2.249111593753234, "market_dynamics": 0.209989, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.310001, "high": 41.419998, "low": 39.299999, "close": 41.400002, "volume": 170800}, "trend_line": 46.422667, "activity_lines": {"activity_5": 39.643333, "activity_10": 38.451455, "activity_20": 38.882571, "activity_30": 41.478796}, "trend_signal": 0, "fair_value": 52.438654, "relative_strength": -29.465937, "rate_of_change": -1.7669090604917101, "market_dynamics": 0.408128, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.439999, "high": 43.709999, "low": 41.43, "close": 43.119999, "volume": 281400}, "trend_line": 45.665667, "activity_lines": {"activity_5": 41.052, "activity_10": 39.420363, "activity_20": 39.198238, "activity_30": 41.26572}, "trend_signal": 0, "fair_value": 52.455256, "relative_strength": -26.519245, "rate_of_change": -1.6306689143904591, "market_dynamics": 0.592114, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.07, "high": 43.32, "low": 40.740002, "close": 41.490002, "volume": 277400}, "trend_line": 44.919333, "activity_lines": {"activity_5": 41.443334, "activity_10": 39.987455, "activity_20": 39.366143, "activity_30": 40.996323}, "trend_signal": 0, "fair_value": 52.429231, "relative_strength": -27.566598, "rate_of_change": -1.63434380581805, "market_dynamics": 0.687661, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.470001, "high": 45.619999, "low": 39.779999, "close": 42.02, "volume": 382700}, "trend_line": 44.285333, "activity_lines": {"activity_5": 41.810667, "activity_10": 40.551818, "activity_20": 39.588667, "activity_30": 40.809269}, "trend_signal": 0, "fair_value": 52.399872, "relative_strength": -27.904281, "rate_of_change": -1.4114189985857544, "market_dynamics": 0.809696, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.349998, "high": 45.240002, "low": 42.0, "close": 43.619999, "volume": 371700}, "trend_line": 43.711333, "activity_lines": {"activity_5": 42.552667, "activity_10": 41.324909, "activity_20": 39.969048, "activity_30": 40.766344}, "trend_signal": 0, "fair_value": 52.418397, "relative_strength": -24.909551, "rate_of_change": -1.2961401916070001, "market_dynamics": 0.968338, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.889999, "high": 44.5, "low": 41.0, "close": 42.970001, "volume": 223000}, "trend_line": 43.077, "activity_lines": {"activity_5": 42.766, "activity_10": 41.858909, "activity_20": 40.279762, "activity_30": 40.718516}, "trend_signal": 0, "fair_value": 52.447244, "relative_strength": -26.434671, "rate_of_change": -1.451186583580064, "market_dynamics": 0.977362, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.68, "high": 43.290001, "low": 41.619999, "close": 42.790001, "volume": 260200}, "trend_line": 42.476667, "activity_lines": {"activity_5": 42.814667, "activity_10": 42.226364, "activity_20": 40.556095, "activity_30": 40.7}, "trend_signal": 0, "fair_value": 52.471795, "relative_strength": -26.66448, "rate_of_change": -1.3936276899505515, "market_dynamics": 1.086067, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.759998, "high": 43.509998, "low": 41.689999, "close": 43.09, "volume": 198100}, "trend_line": 41.916333, "activity_lines": {"activity_5": 42.985334, "activity_10": 42.525091, "activity_20": 40.853905, "activity_30": 40.73957}, "trend_signal": 0, "fair_value": 52.484615, "relative_strength": -26.759859, "rate_of_change": -1.319157173984478, "market_dynamics": 1.1019, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.18, "high": 43.970001, "low": 41.5, "close": 41.849998, "volume": 168900}, "trend_line": 41.315, "activity_lines": {"activity_5": 42.636, "activity_10": 42.514545, "activity_20": 41.020905, "activity_30": 40.73529}, "trend_signal": 0, "fair_value": 52.509487, "relative_strength": -28.744452, "rate_of_change": -1.4346030698821004, "market_dynamics": 0.979173, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.880001, "high": 42.52, "low": 40.889999, "close": 41.419998, "volume": 168900}, "trend_line": 40.829333, "activity_lines": {"activity_5": 42.154666, "activity_10": 42.385636, "activity_20": 41.158047, "activity_30": 40.742064}, "trend_signal": 0, "fair_value": 52.547115, "relative_strength": -29.780868, "rate_of_change": -1.1755222074307137, "market_dynamics": 0.914381, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.48, "high": 41.919998, "low": 38.669998, "close": 38.810001, "volume": 202100}, "trend_line": 40.576333, "activity_lines": {"activity_5": 40.949999, "activity_10": 41.737091, "activity_20": 41.057952, "activity_30": 40.611785}, "trend_signal": 1, "fair_value": 52.556795, "relative_strength": -33.419583, "rate_of_change": -0.6196525424503019, "market_dynamics": 0.64183, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.419998, "high": 39.419998, "low": 37.700001, "close": 38.369999, "volume": 197200}, "trend_line": 40.365666, "activity_lines": {"activity_5": 39.875999, "activity_10": 41.055636, "activity_20": 40.907047, "activity_30": 40.469441}, "trend_signal": 0, "fair_value": 52.563718, "relative_strength": -34.958057, "rate_of_change": -0.5191868866021009, "market_dynamics": 0.335599, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.34, "high": 39.130001, "low": 37.299999, "close": 37.369999, "volume": 164400}, "trend_line": 40.199333, "activity_lines": {"activity_5": 38.763333, "activity_10": 40.278727, "activity_20": 40.655904, "activity_30": 40.276172}, "trend_signal": 0, "fair_value": 52.570192, "relative_strength": -34.522346, "rate_of_change": -0.412065541046677, "market_dynamics": -0.024756, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.560001, "high": 38.139999, "low": 36.209999, "close": 36.900002, "volume": 131700}, "trend_line": 39.990333, "activity_lines": {"activity_5": 37.875334, "activity_10": 39.491273, "activity_20": 40.353667, "activity_30": 40.063312}, "trend_signal": 0, "fair_value": 52.55859, "relative_strength": -35.026551, "rate_of_change": -0.5199091238653217, "market_dynamics": -0.406868, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.970001, "high": 39.529999, "low": 36.970001, "close": 39.439999, "volume": 171000}, "trend_line": 39.905333, "activity_lines": {"activity_5": 38.164, "activity_10": 39.258727, "activity_20": 40.29619, "activity_30": 40.027806}, "trend_signal": 0, "fair_value": 52.552756, "relative_strength": -30.177886, "rate_of_change": -0.2125513683519486, "market_dynamics": -0.557994, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.830002, "high": 40.080002, "low": 34.34, "close": 35.150002, "volume": 332100}, "trend_line": 39.765333, "activity_lines": {"activity_5": 37.154667, "activity_10": 38.322182, "activity_20": 39.818381, "activity_30": 39.721011}, "trend_signal": 0, "fair_value": 52.551218, "relative_strength": -36.517933, "rate_of_change": -0.35083030130333853, "market_dynamics": -0.600095, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.549999, "high": 36.080002, "low": 31.940001, "close": 32.91, "volume": 364800}, "trend_line": 39.485667, "activity_lines": {"activity_5": 35.642667, "activity_10": 37.120546, "activity_20": 39.129429, "activity_30": 39.278731}, "trend_signal": 0, "fair_value": 52.500962, "relative_strength": -38.718351, "rate_of_change": -0.7032909796077876, "market_dynamics": -0.569986, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.189999, "high": 33.91, "low": 30.889999, "close": 31.1, "volume": 361300}, "trend_line": 39.175, "activity_lines": {"activity_5": 33.891334, "activity_10": 35.769455, "activity_20": 38.282857, "activity_30": 38.73772}, "trend_signal": 0, "fair_value": 52.44, "relative_strength": -41.869902, "rate_of_change": -0.7867842272994965, "market_dynamics": -0.537687, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.950001, "high": 31.219999, "low": 28.32, "close": 29.76, "volume": 584200}, "trend_line": 38.694333, "activity_lines": {"activity_5": 32.111334, "activity_10": 34.392727, "activity_20": 37.34381, "activity_30": 38.130301}, "trend_signal": 0, "fair_value": 52.365577, "relative_strength": -43.010501, "rate_of_change": -1.2269738353541721, "market_dynamics": -0.576721, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.01, "high": 30.07, "low": 28.790001, "close": 29.32, "volume": 312500}, "trend_line": 38.211667, "activity_lines": {"activity_5": 30.660667, "activity_10": 33.155818, "activity_20": 36.409905, "activity_30": 37.525505}, "trend_signal": 0, "fair_value": 52.269808, "relative_strength": -44.948173, "rate_of_change": -1.2473816256246149, "market_dynamics": -0.728916, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.110001, "high": 30.549999, "low": 28.77, "close": 30.0, "volume": 325000}, "trend_line": 37.980333, "activity_lines": {"activity_5": 30.111333, "activity_10": 32.262546, "activity_20": 35.586571, "activity_30": 36.99572}, "trend_signal": 0, "fair_value": 52.180577, "relative_strength": -42.402959, "rate_of_change": -0.6054014864098884, "market_dynamics": -0.821053, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.16, "high": 31.26, "low": 29.68, "close": 30.290001, "volume": 236200}, "trend_line": 37.746, "activity_lines": {"activity_5": 30.002, "activity_10": 31.582182, "activity_20": 34.845143, "activity_30": 36.49957}, "trend_signal": 0, "fair_value": 52.078333, "relative_strength": -40.968046, "rate_of_change": -0.6169851117419098, "market_dynamics": -0.921693, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.33, "high": 31.370001, "low": 29.91, "close": 30.23, "volume": 220900}, "trend_line": 37.552333, "activity_lines": {"activity_5": 30.047334, "activity_10": 31.037818, "activity_20": 34.159095, "activity_30": 36.014667}, "trend_signal": 0, "fair_value": 51.994615, "relative_strength": -40.274183, "rate_of_change": -0.513079531606011, "market_dynamics": -1.008471, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.129999, "high": 30.799999, "low": 29.959999, "close": 30.1, "volume": 89500}, "trend_line": 37.305667, "activity_lines": {"activity_5": 30.107334, "activity_10": 30.599637, "activity_20": 33.514286, "activity_30": 35.533871}, "trend_signal": 0, "fair_value": 51.900769, "relative_strength": -39.738114, "rate_of_change": -0.6568593221624809, "market_dynamics": -1.056533, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.85, "high": 31.0, "low": 29.85, "close": 30.790001, "volume": 193600}, "trend_line": 37.099667, "activity_lines": {"activity_5": 30.374667, "activity_10": 30.410546, "activity_20": 32.991953, "activity_30": 35.113506}, "trend_signal": 0, "fair_value": 51.81891, "relative_strength": -36.901817, "rate_of_change": -0.5521949252375064, "market_dynamics": -0.993491, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.9, "high": 32.380001, "low": 30.25, "close": 30.379999, "volume": 224800}, "trend_line": 36.925333, "activity_lines": {"activity_5": 30.407333, "activity_10": 30.304182, "activity_20": 32.491667, "activity_30": 34.679979}, "trend_signal": 0, "fair_value": 51.711474, "relative_strength": -37.939238, "rate_of_change": -0.46990718272483334, "market_dynamics": -0.84944, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.299999, "high": 30.459999, "low": 27.15, "close": 27.4, "volume": 369100}, "trend_line": 36.638333, "activity_lines": {"activity_5": 29.421333, "activity_10": 29.742727, "activity_20": 31.767524, "activity_30": 34.065441}, "trend_signal": 0, "fair_value": 51.58218, "relative_strength": -43.596813, "rate_of_change": -0.7772441754282867, "market_dynamics": -0.721853, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.219999, "high": 27.219999, "low": 25.129999, "close": 25.49, "volume": 451400}, "trend_line": 36.205333, "activity_lines": {"activity_5": 27.991333, "activity_10": 28.934182, "activity_20": 30.934762, "activity_30": 33.346194}, "trend_signal": 0, "fair_value": 51.431218, "relative_strength": -46.529133, "rate_of_change": -1.1818223279972913, "market_dynamics": -0.547904, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.52, "high": 27.440001, "low": 24.9, "close": 26.629999, "volume": 804100}, "trend_line": 35.771667, "activity_lines": {"activity_5": 27.257333, "activity_10": 28.434909, "activity_20": 30.294381, "activity_30": 32.72843}, "trend_signal": 0, "fair_value": 51.25641, "relative_strength": -40.775169, "rate_of_change": -1.197795915866876, "market_dynamics": -0.469863, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.790001, "high": 27.23, "low": 25.530001, "close": 26.09, "volume": 765200}, "trend_line": 35.343333, "activity_lines": {"activity_5": 26.574666, "activity_10": 27.894363, "activity_20": 29.675048, "activity_30": 32.103806}, "trend_signal": 0, "fair_value": 51.103269, "relative_strength": -41.720479, "rate_of_change": -1.1974113479251596, "market_dynamics": -0.403779, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.129999, "high": 27.15, "low": 25.225, "close": 25.790001, "volume": 870200}, "trend_line": 34.823, "activity_lines": {"activity_5": 26.105333, "activity_10": 27.358, "activity_20": 29.100143, "activity_30": 31.487462}, "trend_signal": 0, "fair_value": 50.942564, "relative_strength": -42.173734, "rate_of_change": -1.4722239127815162, "market_dynamics": -0.281426, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.860001, "high": 25.969999, "low": 22.0, "close": 23.469999, "volume": 1348600}, "trend_line": 34.168, "activity_lines": {"activity_5": 25.168666, "activity_10": 26.476363, "activity_20": 28.366286, "activity_30": 30.755011}, "trend_signal": 0, "fair_value": 50.791859, "relative_strength": -47.383145, "rate_of_change": -1.8809407575453037, "market_dynamics": -0.20416, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.459999, "high": 25.65, "low": 22.209999, "close": 23.559999, "volume": 929400}, "trend_line": 33.570333, "activity_lines": {"activity_5": 24.524, "activity_10": 25.735091, "activity_20": 27.711952, "activity_30": 30.070624}, "trend_signal": 0, "fair_value": 50.627949, "relative_strength": -47.10498, "rate_of_change": -1.7492010067899826, "market_dynamics": -0.183322, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.110001, "high": 26.700001, "low": 23.565001, "close": 26.35, "volume": 637300}, "trend_line": 33.048, "activity_lines": {"activity_5": 24.938, "activity_10": 25.622363, "activity_20": 27.389095, "activity_30": 29.604796}, "trend_signal": 0, "fair_value": 50.481987, "relative_strength": -37.662483, "rate_of_change": -1.555936308406581, "market_dynamics": -0.068513, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.049999, "high": 30.75, "low": 24.700001, "close": 26.09, "volume": 984500}, "trend_line": 32.463667, "activity_lines": {"activity_5": 25.284, "activity_10": 25.530545, "activity_20": 27.091714, "activity_30": 29.155892}, "trend_signal": 0, "fair_value": 50.311346, "relative_strength": -36.365437, "rate_of_change": -1.7681342290002444, "market_dynamics": 0.07387, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.52, "high": 27.870001, "low": 26.1, "close": 26.620001, "volume": 586300}, "trend_line": 31.918667, "activity_lines": {"activity_5": 25.806667, "activity_10": 25.620545, "activity_20": 26.908381, "activity_30": 28.778882}, "trend_signal": 0, "fair_value": 50.145833, "relative_strength": -31.616656, "rate_of_change": -1.6787998718690702, "market_dynamics": 0.244861, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.66, "high": 27.16, "low": 22.93, "close": 23.1, "volume": 526300}, "trend_line": 31.262333, "activity_lines": {"activity_5": 25.100667, "activity_10": 25.138909, "activity_20": 26.430429, "activity_30": 28.209935}, "trend_signal": 0, "fair_value": 49.941218, "relative_strength": -40.96464, "rate_of_change": -2.056270081704845, "market_dynamics": 0.23913, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.23, "high": 24.950001, "low": 22.959999, "close": 23.809999, "volume": 211400}, "trend_line": 30.619667, "activity_lines": {"activity_5": 24.656, "activity_10": 24.864545, "activity_20": 26.066809, "activity_30": 27.72914}, "trend_signal": 0, "fair_value": 49.767115, "relative_strength": -40.343206, "rate_of_change": -2.0557198978080167, "market_dynamics": 0.119005, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.799999, "high": 24.75, "low": 20.309999, "close": 20.360001, "volume": 395100}, "trend_line": 29.903333, "activity_lines": {"activity_5": 23.044667, "activity_10": 23.993455, "activity_20": 25.409333, "activity_30": 27.067226}, "trend_signal": 0, "fair_value": 49.562115, "relative_strength": -48.942917, "rate_of_change": -2.3394571861281177, "market_dynamics": -0.192631, "expectation": {"probability": 43.8128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.360001, "high": 23.219999, "low": 19.870001, "close": 22.940001, "volume": 445300}, "trend_line": 29.287333, "activity_lines": {"activity_5": 22.692667, "activity_10": 23.705455, "activity_20": 25.042333, "activity_30": 26.617979}, "trend_signal": 0, "fair_value": 49.384872, "relative_strength": -42.627596, "rate_of_change": -2.059971040686333, "market_dynamics": -0.326118, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.02, "high": 26.379999, "low": 23.0, "close": 24.959999, "volume": 621000}, "trend_line": 28.825667, "activity_lines": {"activity_5": 23.224, "activity_10": 23.842, "activity_20": 24.898095, "activity_30": 26.338796}, "trend_signal": 0, "fair_value": 49.207692, "relative_strength": -35.643362, "rate_of_change": -1.576333358862007, "market_dynamics": -0.059447, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.26, "high": 28.25, "low": 24.59, "close": 28.0, "volume": 436400}, "trend_line": 28.48, "activity_lines": {"activity_5": 24.879333, "activity_10": 24.546364, "activity_20": 25.067381, "activity_30": 26.285527}, "trend_signal": 0, "fair_value": 49.075769, "relative_strength": -26.63847, "rate_of_change": -1.1991639256777609, "market_dynamics": 0.314512, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.719999, "high": 29.190001, "low": 26.4, "close": 29.059999, "volume": 552200}, "trend_line": 28.203, "activity_lines": {"activity_5": 26.561333, "activity_10": 25.361091, "activity_20": 25.348524, "activity_30": 26.322946}, "trend_signal": 0, "fair_value": 49.001795, "relative_strength": -23.488988, "rate_of_change": -0.9726123595505654, "market_dynamics": 0.858061, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.99, "high": 28.99, "low": 22.26, "close": 23.75, "volume": 744300}, "trend_line": 27.764667, "activity_lines": {"activity_5": 26.123333, "activity_10": 25.110364, "activity_20": 25.129524, "activity_30": 26.035656}, "trend_signal": 0, "fair_value": 48.864103, "relative_strength": -36.208831, "rate_of_change": -1.5542069992553986, "market_dynamics": 1.083475, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.75, "high": 24.57, "low": 22.879999, "close": 24.110001, "volume": 293100}, "trend_line": 27.253667, "activity_lines": {"activity_5": 25.579333, "activity_10": 24.972364, "activity_20": 24.975048, "activity_30": 25.799871}, "trend_signal": 0, "fair_value": 48.736539, "relative_strength": -35.661062, "rate_of_change": -1.840468679130923, "market_dynamics": 1.020537, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.76, "high": 25.84, "low": 23.51, "close": 24.77, "volume": 1184500}, "trend_line": 26.907667, "activity_lines": {"activity_5": 25.177333, "activity_10": 24.990364, "activity_20": 24.915238, "activity_30": 25.639634}, "trend_signal": 0, "fair_value": 48.596987, "relative_strength": -33.62002, "rate_of_change": -1.2695539282842199, "market_dynamics": 1.042016, "expectation": {"probability": 44.1494, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9266e309-3625-40d0-94ed-25c6daf91ea0/", "share_image": "https://sharemaestro.com/terminal/9266e309-3625-40d0-94ed-25c6daf91ea0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}