{"ticker": {"uuid": "92679aa4-1429-464a-ad3b-5e0045357939", "symbol": "SMEA", "name": "iShares Core MSCI Europe UCITS ETF EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMEA rose 6.80%, moving from 8,196.00 to 8,753.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.98 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 61.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,753.00"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.98"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8800.0, "high": 8827.0, "low": 8705.44043, "close": 8753.0, "volume": 236612}, "trend_line": 8331.2, "activity_lines": {"activity_5": 8633.666667, "activity_10": 8570.272727, "activity_20": 8481.114286, "activity_30": 8431.570968}, "trend_signal": 1, "fair_value": 5398.073334, "relative_strength": 1.977983, "rate_of_change": 0.317083152034673, "market_dynamics": -0.159416, "expectation": {"probability": 61.088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-10", "ohlcv": {"open": 59.970001, "high": 60.220001, "low": 58.966702, "close": 59.200001, "volume": 738047}, "trend_line": 54.12075, "activity_lines": {"activity_5": 59.106, "activity_10": 58.057091, "activity_20": 56.453345, "activity_30": 55.274683}, "trend_signal": 1, "fair_value": 50.819391, "relative_strength": 3.628468, "rate_of_change": 0.5013857745713907, "market_dynamics": 1.377516, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 59.450001, "high": 60.754501, "low": 59.380001, "close": 60.375, "volume": 116957}, "trend_line": 54.38575, "activity_lines": {"activity_5": 59.609, "activity_10": 58.658909, "activity_20": 56.982667, "activity_30": 55.678183}, "trend_signal": 1, "fair_value": 50.896346, "relative_strength": 3.991576, "rate_of_change": 0.489645838241341, "market_dynamics": 1.29086, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 60.689999, "high": 60.73, "low": 59.16, "close": 59.285, "volume": 338111}, "trend_line": 54.588417, "activity_lines": {"activity_5": 59.632334, "activity_10": 58.963273, "activity_20": 57.357274, "activity_30": 55.994264}, "trend_signal": 1, "fair_value": 50.99641, "relative_strength": 3.653712, "rate_of_change": 0.3726472467512136, "market_dynamics": 1.182541, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 59.540001, "high": 60.169998, "low": 59.099998, "close": 60.195, "volume": 173652}, "trend_line": 54.824083, "activity_lines": {"activity_5": 59.863334, "activity_10": 59.337364, "activity_20": 57.775786, "activity_30": 56.355979}, "trend_signal": 1, "fair_value": 51.105016, "relative_strength": 4.19558, "rate_of_change": 0.4317142957268791, "market_dynamics": 1.089739, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 60.169998, "high": 60.419998, "low": 58.487801, "close": 58.674999, "volume": 547190}, "trend_line": 54.98075, "activity_lines": {"activity_5": 59.464, "activity_10": 59.337727, "activity_20": 57.99931, "activity_30": 56.604425}, "trend_signal": 1, "fair_value": 51.250256, "relative_strength": 4.054163, "rate_of_change": 0.28576310159168333, "market_dynamics": 0.907256, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 58.689999, "high": 58.950001, "low": 55.903301, "close": 56.174999, "volume": 228342}, "trend_line": 55.05425, "activity_lines": {"activity_5": 58.340333, "activity_10": 58.822182, "activity_20": 57.946143, "activity_30": 56.681473}, "trend_signal": 1, "fair_value": 51.379952, "relative_strength": 5.126907, "rate_of_change": 0.13368315273982764, "market_dynamics": 0.529421, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 55.650002, "high": 58.09, "low": 55.450001, "close": 56.959999, "volume": 108234}, "trend_line": 55.199583, "activity_lines": {"activity_5": 57.679999, "activity_10": 58.468818, "activity_20": 57.944666, "activity_30": 56.804425}, "trend_signal": 1, "fair_value": 51.503686, "relative_strength": 5.439301, "rate_of_change": 0.2639814364921758, "market_dynamics": 0.118506, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 57.610001, "high": 59.323299, "low": 57.369999, "close": 59.23, "volume": 410698}, "trend_line": 55.42725, "activity_lines": {"activity_5": 58.003999, "activity_10": 58.558545, "activity_20": 58.142333, "activity_30": 57.064452}, "trend_signal": 1, "fair_value": 51.645577, "relative_strength": 6.251811, "rate_of_change": 0.41244333313170833, "market_dynamics": -0.102595, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 59.380001, "high": 59.470001, "low": 58.860001, "close": 59.435001, "volume": 1050445}, "trend_line": 55.64125, "activity_lines": {"activity_5": 58.4, "activity_10": 58.660454, "activity_20": 58.340476, "activity_30": 57.323016}, "trend_signal": 1, "fair_value": 51.772965, "relative_strength": 4.954408, "rate_of_change": 0.38609167873202915, "market_dynamics": -0.201962, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 59.529999, "high": 61.0, "low": 59.52, "close": 60.939999, "volume": 430699}, "trend_line": 55.93825, "activity_lines": {"activity_5": 59.348333, "activity_10": 59.016091, "activity_20": 58.660143, "activity_30": 57.664871}, "trend_signal": 1, "fair_value": 51.911619, "relative_strength": 5.652745, "rate_of_change": 0.533776649518113, "market_dynamics": -0.042874, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 61.099998, "high": 61.27, "low": 60.630001, "close": 61.224998, "volume": 149573}, "trend_line": 56.294583, "activity_lines": {"activity_5": 60.240666, "activity_10": 59.41209, "activity_20": 58.979785, "activity_30": 58.005951}, "trend_signal": 1, "fair_value": 52.053221, "relative_strength": 5.432615, "rate_of_change": 0.6370113473339021, "market_dynamics": 0.097052, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 61.150002, "high": 61.470001, "low": 60.369999, "close": 60.619999, "volume": 108736}, "trend_line": 56.659083, "activity_lines": {"activity_5": 60.594666, "activity_10": 59.661272, "activity_20": 59.214333, "activity_30": 58.28501}, "trend_signal": 1, "fair_value": 52.188926, "relative_strength": 4.815748, "rate_of_change": 0.6474868105870853, "market_dynamics": 0.035702, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 61.040001, "high": 61.040001, "low": 59.759998, "close": 60.294998, "volume": 357050}, "trend_line": 56.992083, "activity_lines": {"activity_5": 60.596332, "activity_10": 59.846908, "activity_20": 59.390761, "activity_30": 58.519586}, "trend_signal": 1, "fair_value": 52.317147, "relative_strength": 5.33143, "rate_of_change": 0.5877257138100848, "market_dynamics": -0.073302, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 60.389999, "high": 60.549999, "low": 59.790001, "close": 60.345001, "volume": 70576}, "trend_line": 57.348667, "activity_lines": {"activity_5": 60.543666, "activity_10": 60.023272, "activity_20": 59.542071, "activity_30": 58.735903}, "trend_signal": 1, "fair_value": 52.448814, "relative_strength": 5.571732, "rate_of_change": 0.6256728675805691, "market_dynamics": -0.241652, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 60.650002, "high": 60.939999, "low": 59.959999, "close": 60.785, "volume": 90576}, "trend_line": 57.689167, "activity_lines": {"activity_5": 60.577, "activity_10": 60.276909, "activity_20": 59.709071, "activity_30": 58.957602}, "trend_signal": 1, "fair_value": 52.573526, "relative_strength": 6.106569, "rate_of_change": 0.5937365553762544, "market_dynamics": -0.289643, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 60.759998, "high": 60.950001, "low": 59.110001, "close": 59.860001, "volume": 123596}, "trend_line": 57.9735, "activity_lines": {"activity_5": 60.312334, "activity_10": 60.324, "activity_20": 59.761857, "activity_30": 59.097656}, "trend_signal": 1, "fair_value": 52.682885, "relative_strength": 6.082393, "rate_of_change": 0.49287069789030535, "market_dynamics": -0.414033, "expectation": {"probability": 60.4742, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 59.549999, "high": 59.669998, "low": 57.970001, "close": 59.349998, "volume": 443215}, "trend_line": 58.1725, "activity_lines": {"activity_5": 59.968666, "activity_10": 60.211363, "activity_20": 59.753619, "activity_30": 59.186462}, "trend_signal": 1, "fair_value": 52.772452, "relative_strength": 5.281329, "rate_of_change": 0.34326028271537523, "market_dynamics": -0.522487, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.68, "high": 59.720001, "low": 58.723301, "close": 58.685001, "volume": 471487}, "trend_line": 58.287667, "activity_lines": {"activity_5": 59.488, "activity_10": 59.934363, "activity_20": 59.678619, "activity_30": 59.219527}, "trend_signal": 1, "fair_value": 52.871795, "relative_strength": 4.548668, "rate_of_change": 0.19797498818170026, "market_dynamics": -0.622928, "expectation": {"probability": 59.5886, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.0, "high": 59.686699, "low": 58.880001, "close": 59.445, "volume": 264251}, "trend_line": 58.440667, "activity_lines": {"activity_5": 59.368, "activity_10": 59.805454, "activity_20": 59.672023, "activity_30": 59.294193}, "trend_signal": 1, "fair_value": 52.964151, "relative_strength": 4.613951, "rate_of_change": 0.26249120590123926, "market_dynamics": -0.76888, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.400002, "high": 59.400002, "low": 57.830002, "close": 57.959999, "volume": 69054}, "trend_line": 58.5315, "activity_lines": {"activity_5": 58.813, "activity_10": 59.406363, "activity_20": 59.518738, "activity_30": 59.263182}, "trend_signal": 1, "fair_value": 53.050449, "relative_strength": 4.302912, "rate_of_change": 0.15542772638102076, "market_dynamics": -0.855311, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.080002, "high": 59.382198, "low": 57.619999, "close": 59.259998, "volume": 82538}, "trend_line": 58.658333, "activity_lines": {"activity_5": 58.879666, "activity_10": 59.297818, "activity_20": 59.500452, "activity_30": 59.310182}, "trend_signal": 1, "fair_value": 53.143157, "relative_strength": 5.452462, "rate_of_change": 0.2166918667725887, "market_dynamics": -0.910821, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.389999, "high": 59.5, "low": 56.900002, "close": 57.044998, "volume": 137005}, "trend_line": 58.729333, "activity_lines": {"activity_5": 58.247999, "activity_10": 58.822272, "activity_20": 59.270928, "activity_30": 59.206096}, "trend_signal": 0, "fair_value": 53.222436, "relative_strength": 5.149713, "rate_of_change": 0.12103992113106582, "market_dynamics": -1.03646, "expectation": {"probability": 59.1076, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.080002, "high": 59.139999, "low": 57.009998, "close": 58.974998, "volume": 83311}, "trend_line": 58.8945, "activity_lines": {"activity_5": 58.413332, "activity_10": 58.762635, "activity_20": 59.241071, "activity_30": 59.221946}, "trend_signal": 0, "fair_value": 53.303734, "relative_strength": 5.892484, "rate_of_change": 0.2812342513748689, "market_dynamics": -1.128278, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.709999, "high": 60.23, "low": 58.68, "close": 60.145, "volume": 786959}, "trend_line": 59.071333, "activity_lines": {"activity_5": 58.949332, "activity_10": 58.939726, "activity_20": 59.324118, "activity_30": 59.302623}, "trend_signal": 0, "fair_value": 53.397852, "relative_strength": 4.592196, "rate_of_change": 0.30025384373753405, "market_dynamics": -0.928502, "expectation": {"probability": 55.8878, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.959999, "high": 60.380001, "low": 59.150002, "close": 60.345001, "volume": 129758}, "trend_line": 59.2395, "activity_lines": {"activity_5": 59.505333, "activity_10": 59.156818, "activity_20": 59.426452, "activity_30": 59.384795}, "trend_signal": 0, "fair_value": 53.504631, "relative_strength": 4.341986, "rate_of_change": 0.28468462020316493, "market_dynamics": -0.880819, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.169998, "high": 60.52, "low": 58.580002, "close": 59.27, "volume": 123994}, "trend_line": 59.307, "activity_lines": {"activity_5": 59.544, "activity_10": 59.186454, "activity_20": 59.418452, "activity_30": 59.386763}, "trend_signal": 0, "fair_value": 53.599135, "relative_strength": 4.058172, "rate_of_change": 0.1139442432836242, "market_dynamics": -0.736006, "expectation": {"probability": 60.6029, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.049999, "high": 60.169998, "low": 58.669998, "close": 59.235001, "volume": 70279}, "trend_line": 59.327166, "activity_lines": {"activity_5": 59.570334, "activity_10": 59.220454, "activity_20": 59.392381, "activity_30": 59.382118}, "trend_signal": 0, "fair_value": 53.688766, "relative_strength": 4.371945, "rate_of_change": 0.034002731549388994, "market_dynamics": -0.635035, "expectation": {"probability": 59.6682, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.209999, "high": 59.436699, "low": 56.98, "close": 57.365002, "volume": 85981}, "trend_line": 59.311, "activity_lines": {"activity_5": 58.827334, "activity_10": 58.916546, "activity_20": 59.177381, "activity_30": 59.255527}, "trend_signal": 0, "fair_value": 53.77, "relative_strength": 4.520598, "rate_of_change": -0.027248899770466614, "market_dynamics": -0.936069, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.389999, "high": 58.66, "low": 57.389999, "close": 58.080002, "volume": 121298}, "trend_line": 59.302333, "activity_lines": {"activity_5": 58.430001, "activity_10": 58.766637, "activity_20": 59.039357, "activity_30": 59.176107}, "trend_signal": 0, "fair_value": 53.855353, "relative_strength": 4.503194, "rate_of_change": -0.014612803695777587, "market_dynamics": -1.117508, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.630001, "high": 59.439999, "low": 58.630001, "close": 58.82, "volume": 162024}, "trend_line": 59.252666, "activity_lines": {"activity_5": 58.417001, "activity_10": 58.776092, "activity_20": 58.978262, "activity_30": 59.144989}, "trend_signal": 0, "fair_value": 53.950657, "relative_strength": 3.869374, "rate_of_change": -0.08375218560119628, "market_dynamics": -1.108793, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.970001, "high": 59.220001, "low": 57.959999, "close": 58.555, "volume": 165258}, "trend_line": 59.231166, "activity_lines": {"activity_5": 58.417334, "activity_10": 58.721728, "activity_20": 58.902024, "activity_30": 59.099978}, "trend_signal": 0, "fair_value": 54.028413, "relative_strength": 3.050482, "rate_of_change": -0.0362852871463979, "market_dynamics": -1.106672, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.799999, "high": 59.919998, "low": 58.220001, "close": 59.650002, "volume": 96522}, "trend_line": 59.207, "activity_lines": {"activity_5": 58.830334, "activity_10": 58.879274, "activity_20": 58.942786, "activity_30": 59.127}, "trend_signal": 0, "fair_value": 54.115513, "relative_strength": 1.662577, "rate_of_change": -0.0407994669562997, "market_dynamics": -0.787772, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.52, "high": 59.84, "low": 58.830002, "close": 59.150002, "volume": 169847}, "trend_line": 59.2025, "activity_lines": {"activity_5": 59.049001, "activity_10": 58.898547, "activity_20": 58.940548, "activity_30": 59.123323}, "trend_signal": 0, "fair_value": 54.211314, "relative_strength": 1.04409, "rate_of_change": -0.007600452649180283, "market_dynamics": -0.5094, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.02, "high": 59.23, "low": 57.706699, "close": 58.610001, "volume": 194317}, "trend_line": 59.149667, "activity_lines": {"activity_5": 58.968668, "activity_10": 58.816456, "activity_20": 58.892334, "activity_30": 59.085097}, "trend_signal": 0, "fair_value": 54.300657, "relative_strength": 0.992583, "rate_of_change": -0.08924116380220376, "market_dynamics": -0.334305, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.810001, "high": 58.900002, "low": 57.173302, "close": 57.849998, "volume": 274634}, "trend_line": 59.122167, "activity_lines": {"activity_5": 58.599667, "activity_10": 58.624092, "activity_20": 58.78, "activity_30": 59.001247}, "trend_signal": 0, "fair_value": 54.378077, "relative_strength": 1.059293, "rate_of_change": -0.0464922313087636, "market_dynamics": -0.276508, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.810001, "high": 59.389999, "low": 57.490002, "close": 58.52, "volume": 133262}, "trend_line": 59.200333, "activity_lines": {"activity_5": 58.518667, "activity_10": 58.59891, "activity_20": 58.745453, "activity_30": 58.962398}, "trend_signal": 0, "fair_value": 54.462115, "relative_strength": 0.700165, "rate_of_change": 0.13221098610949605, "market_dynamics": -0.286495, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.810001, "high": 58.889999, "low": 56.93, "close": 56.950001, "volume": 257748}, "trend_line": 59.2, "activity_lines": {"activity_5": 57.916667, "activity_10": 58.30191, "activity_20": 58.567762, "activity_30": 58.817215}, "trend_signal": 0, "fair_value": 54.540192, "relative_strength": 0.502576, "rate_of_change": -0.0005624968359514063, "market_dynamics": -0.527129, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.830002, "high": 57.25, "low": 56.279999, "close": 56.349998, "volume": 191850}, "trend_line": 59.104, "activity_lines": {"activity_5": 57.294666, "activity_10": 57.937364, "activity_20": 58.344357, "activity_30": 58.633344}, "trend_signal": 0, "fair_value": 54.632003, "relative_strength": 0.84212, "rate_of_change": -0.16216216216216828, "market_dynamics": -0.803664, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.720001, "high": 58.549999, "low": 56.599998, "close": 57.959999, "volume": 190302}, "trend_line": 59.054833, "activity_lines": {"activity_5": 57.395999, "activity_10": 57.884, "activity_20": 58.285405, "activity_30": 58.559538}, "trend_signal": 0, "fair_value": 54.715048, "relative_strength": 1.81887, "rate_of_change": -0.08318726312939408, "market_dynamics": -0.894151, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.970001, "high": 58.790001, "low": 57.68, "close": 58.299999, "volume": 140591}, "trend_line": 58.966833, "activity_lines": {"activity_5": 57.653999, "activity_10": 57.894636, "activity_20": 58.265905, "activity_30": 58.510839}, "trend_signal": 0, "fair_value": 54.785817, "relative_strength": 3.114161, "rate_of_change": -0.14901405275331311, "market_dynamics": -1.024839, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.470001, "high": 60.040001, "low": 58.34, "close": 60.040001, "volume": 1385731}, "trend_line": 58.927333, "activity_lines": {"activity_5": 58.462, "activity_10": 58.231091, "activity_20": 58.4105, "activity_30": 58.580075}, "trend_signal": 0, "fair_value": 54.866683, "relative_strength": 4.008911, "rate_of_change": -0.06698680934755961, "market_dynamics": -0.49149, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.990002, "high": 60.119999, "low": 59.75, "close": 60.075001, "volume": 197119}, "trend_line": 58.909167, "activity_lines": {"activity_5": 59.180333, "activity_10": 58.546909, "activity_20": 58.554715, "activity_30": 58.654118}, "trend_signal": 0, "fair_value": 54.942532, "relative_strength": 4.125424, "rate_of_change": -0.030827799384711325, "market_dynamics": 0.029239, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6884.720215, "high": 7002.240234, "low": 6862.72998, "close": 7002.240234, "volume": 0}, "trend_line": 290.307341, "activity_lines": {"activity_5": 2373.745412, "activity_10": 1321.066861, "activity_20": 719.843094, "activity_30": 506.610961}, "trend_signal": 1, "fair_value": 99.517742, "relative_strength": 3554.459706, "rate_of_change": 392.80503491078053, "market_dynamics": 0.584443, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6999.660156, "high": 7094.529785, "low": 6999.660156, "close": 7094.529785, "volume": 0}, "trend_line": 524.780167, "activity_lines": {"activity_5": 4256.014324, "activity_10": 2474.128726, "activity_20": 1356.857787, "activity_30": 945.593055}, "trend_signal": 1, "fair_value": 144.681971, "relative_strength": 2065.521215, "rate_of_change": 80.76710192457723, "market_dynamics": 1.089051, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7115.370117, "high": 7155.0, "low": 7099.870117, "close": 7155.0, "volume": 0}, "trend_line": 761.254001, "activity_lines": {"activity_5": 5689.335323, "activity_10": 3510.259362, "activity_20": 1966.134477, "activity_30": 1373.349173}, "trend_signal": 1, "fair_value": 190.232917, "relative_strength": 1438.426957, "rate_of_change": 45.061503629576, "market_dynamics": 1.168444, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7135.799805, "high": 7172.790039, "low": 7135.799805, "close": 7169.459961, "volume": 0}, "trend_line": 998.240666, "activity_lines": {"activity_5": 6654.362975, "activity_10": 4419.979991, "activity_20": 2543.004235, "activity_30": 1786.781815}, "trend_signal": 1, "fair_value": 235.879295, "relative_strength": 1076.65759, "rate_of_change": 31.131089582279913, "market_dynamics": 1.263897, "expectation": {"probability": 56.6153, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7616.419922, "high": 7701.830078, "low": 6523.0, "close": 6630.0, "volume": 38096}, "trend_line": 1217.262333, "activity_lines": {"activity_5": 6965.60931, "activity_10": 5102.327174, "activity_20": 3034.638806, "activity_30": 2150.121127}, "trend_signal": 1, "fair_value": 278.065224, "relative_strength": 760.305475, "rate_of_change": 21.94076783884497, "market_dynamics": 1.216585, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6657.0, "high": 6657.0, "low": 6523.0, "close": 6614.0, "volume": 73103}, "trend_line": 1435.772833, "activity_lines": {"activity_5": 6833.527311, "activity_10": 5662.255265, "activity_20": 3493.460211, "activity_30": 2498.297751}, "trend_signal": 1, "fair_value": 320.137981, "relative_strength": 631.918763, "rate_of_change": 17.950978525842558, "market_dynamics": 1.152453, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6672.0, "high": 6860.0, "low": 6672.0, "close": 6855.0, "volume": 268847}, "trend_line": 1662.291333, "activity_lines": {"activity_5": 6807.661328, "activity_10": 6146.771538, "activity_20": 3944.011926, "activity_30": 2847.92531}, "trend_signal": 1, "fair_value": 363.762372, "relative_strength": 547.611904, "rate_of_change": 15.77676459629738, "market_dynamics": 1.111623, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6853.0, "high": 6904.0, "low": 6831.0, "close": 6839.0, "volume": 1970975}, "trend_line": 1888.325999, "activity_lines": {"activity_5": 6792.430664, "activity_10": 6504.796175, "activity_20": 4360.673545, "activity_30": 3181.906515}, "trend_signal": 1, "fair_value": 407.283509, "relative_strength": 476.098352, "rate_of_change": 13.59777684649698, "market_dynamics": 1.137762, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6863.0, "high": 6867.0, "low": 6754.0, "close": 6792.0, "volume": 419265}, "trend_line": 2112.750666, "activity_lines": {"activity_5": 6782.6, "activity_10": 6730.989902, "activity_20": 4740.572402, "activity_30": 3498.272579}, "trend_signal": 1, "fair_value": 450.515128, "relative_strength": 421.635628, "rate_of_change": 11.88484759087406, "market_dynamics": 1.083611, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6832.0, "high": 6832.0, "low": 6688.0, "close": 6769.5, "volume": 66023}, "trend_line": 2336.499166, "activity_lines": {"activity_5": 6790.433333, "activity_10": 6830.693448, "activity_20": 5086.264378, "activity_30": 3798.70802}, "trend_signal": 1, "fair_value": 493.595433, "relative_strength": 375.24594, "rate_of_change": 10.59038833122773, "market_dynamics": 0.972033, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6834.0, "high": 6881.395996, "low": 6737.0, "close": 6841.0, "volume": 150640}, "trend_line": 2562.566666, "activity_lines": {"activity_5": 6812.8, "activity_10": 6821.407449, "activity_20": 5406.814212, "activity_30": 4089.320977}, "trend_signal": 1, "fair_value": 537.130721, "relative_strength": 341.462105, "rate_of_change": 9.675479593130747, "market_dynamics": 0.813488, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6744.0, "high": 6818.0, "low": 6599.669922, "close": 6633.0, "volume": 170477}, "trend_line": 2781.661833, "activity_lines": {"activity_5": 6750.7, "activity_10": 6777.234908, "activity_20": 5675.259998, "activity_30": 4351.929579}, "trend_signal": 1, "fair_value": 579.334455, "relative_strength": 300.184045, "rate_of_change": 8.549832865109154, "market_dynamics": 0.542916, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6649.0, "high": 6751.0, "low": 6620.0, "close": 6706.0, "volume": 323019}, "trend_line": 3003.183666, "activity_lines": {"activity_5": 6727.733333, "activity_10": 6754.726545, "activity_20": 5919.351545, "activity_30": 4605.112687}, "trend_signal": 1, "fair_value": 622.01367, "relative_strength": 271.785095, "rate_of_change": 7.963650734679358, "market_dynamics": 0.367406, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6715.0, "high": 6768.0, "low": 6664.0, "close": 6670.0, "volume": 320457}, "trend_line": 3223.541333, "activity_lines": {"activity_5": 6701.633333, "activity_10": 6733.836364, "activity_20": 6128.356664, "activity_30": 4841.681482}, "trend_signal": 1, "fair_value": 664.460064, "relative_strength": 248.358408, "rate_of_change": 7.33746888326344, "market_dynamics": 0.210714, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6763.0, "high": 6779.437012, "low": 6628.0, "close": 6724.0, "volume": 188782}, "trend_line": 3445.700166, "activity_lines": {"activity_5": 6701.666667, "activity_10": 6731.845455, "activity_20": 6311.021403, "activity_30": 5067.517526}, "trend_signal": 1, "fair_value": 707.242933, "relative_strength": 227.657652, "rate_of_change": 6.891763127890377, "market_dynamics": -0.046893, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6716.0, "high": 6779.0, "low": 6652.0, "close": 6775.0, "volume": 216030}, "trend_line": 3669.621333, "activity_lines": {"activity_5": 6721.733333, "activity_10": 6737.418182, "activity_20": 6466.795427, "activity_30": 5282.311063}, "trend_signal": 1, "fair_value": 750.352147, "relative_strength": 208.87106, "rate_of_change": 6.498567960425375, "market_dynamics": -0.248047, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6756.0, "high": 6771.0, "low": 6600.0, "close": 6607.0, "volume": 191402}, "trend_line": 3887.918666, "activity_lines": {"activity_5": 6690.2, "activity_10": 6709.518182, "activity_20": 6574.575879, "activity_30": 5471.819364}, "trend_signal": 1, "fair_value": 792.382981, "relative_strength": 188.076349, "rate_of_change": 5.948770000787436, "market_dynamics": -0.445974, "expectation": {"probability": 57.238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6637.0, "high": 6711.0, "low": 6518.0, "close": 6655.0, "volume": 130584}, "trend_line": 4107.791333, "activity_lines": {"activity_5": 6676.4, "activity_10": 6694.854545, "activity_20": 6655.741855, "activity_30": 5650.340741}, "trend_signal": 1, "fair_value": 834.71875, "relative_strength": 170.88181, "rate_of_change": 5.655279492413129, "market_dynamics": -0.592842, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6680.0, "high": 6738.0, "low": 6515.0, "close": 6530.0, "volume": 134104}, "trend_line": 4323.506166, "activity_lines": {"activity_5": 6624.333333, "activity_10": 6660.809091, "activity_20": 6693.590213, "activity_30": 5806.612268}, "trend_signal": 1, "fair_value": 876.243814, "relative_strength": 156.254448, "rate_of_change": 5.251358102517326, "market_dynamics": -0.593847, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6408.0, "high": 6585.560059, "low": 6344.0, "close": 6572.0, "volume": 153833}, "trend_line": 4540.584499, "activity_lines": {"activity_5": 6595.6, "activity_10": 6639.163636, "activity_20": 6704.629236, "activity_30": 5951.676386}, "trend_signal": 1, "fair_value": 918.033622, "relative_strength": 146.017044, "rate_of_change": 5.0208863978754295, "market_dynamics": -0.584509, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6599.0, "high": 6731.0, "low": 6546.779785, "close": 6712.0, "volume": 88761}, "trend_line": 4762.346166, "activity_lines": {"activity_5": 6623.666667, "activity_10": 6646.563636, "activity_20": 6697.992427, "activity_30": 6091.767709}, "trend_signal": 1, "fair_value": 960.721474, "relative_strength": 135.834298, "rate_of_change": 4.883989430189892, "market_dynamics": -0.56878, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6710.0, "high": 6774.0, "low": 6698.0, "close": 6758.0, "volume": 176292}, "trend_line": 4985.659166, "activity_lines": {"activity_5": 6671.266667, "activity_10": 6664.672727, "activity_20": 6697.118666, "activity_30": 6220.519569}, "trend_signal": 1, "fair_value": 1003.705192, "relative_strength": 126.747343, "rate_of_change": 4.689138340977964, "market_dynamics": -0.520609, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6751.0, "high": 6832.0, "low": 6736.0, "close": 6812.0, "volume": 118596}, "trend_line": 5210.797499, "activity_lines": {"activity_5": 6726.8, "activity_10": 6690.327273, "activity_20": 6702.990286, "activity_30": 6338.34801}, "trend_signal": 1, "fair_value": 1047.029711, "relative_strength": 117.800984, "rate_of_change": 4.515718493862239, "market_dynamics": -0.497038, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6801.0, "high": 6827.0, "low": 6583.0, "close": 6583.0, "volume": 263552}, "trend_line": 5428.280166, "activity_lines": {"activity_5": 6695.533333, "activity_10": 6672.418182, "activity_20": 6688.685714, "activity_30": 6426.877203}, "trend_signal": 1, "fair_value": 1088.889808, "relative_strength": 107.00268, "rate_of_change": 4.173692549782182, "market_dynamics": -0.457904, "expectation": {"probability": 58.1654, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6602.0, "high": 6709.549805, "low": 6591.220215, "close": 6699.5, "volume": 64671}, "trend_line": 5649.698499, "activity_lines": {"activity_5": 6699.566667, "activity_10": 6677.272727, "activity_20": 6688.269048, "activity_30": 6508.891386}, "trend_signal": 1, "fair_value": 1131.495416, "relative_strength": 100.383049, "rate_of_change": 4.078977617751805, "market_dynamics": -0.491787, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6680.0, "high": 6766.0, "low": 6640.0, "close": 6641.5, "volume": 107050}, "trend_line": 5869.203499, "activity_lines": {"activity_5": 6675.766667, "activity_10": 6672.027273, "activity_20": 6681.997619, "activity_30": 6572.87858}, "trend_signal": 1, "fair_value": 1173.725865, "relative_strength": 92.372966, "rate_of_change": 3.885251576501872, "market_dynamics": -0.565372, "expectation": {"probability": 57.4836, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6650.0, "high": 6793.0, "low": 6618.0, "close": 6786.5, "volume": 145565}, "trend_line": 6093.488166, "activity_lines": {"activity_5": 6705.0, "activity_10": 6695.572727, "activity_20": 6689.404762, "activity_30": 6632.058999}, "trend_signal": 1, "fair_value": 1216.883814, "relative_strength": 87.484854, "rate_of_change": 3.8213816753536265, "market_dynamics": -0.546373, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6762.0, "high": 6783.0, "low": 6672.0, "close": 6692.0, "volume": 67025}, "trend_line": 6314.611499, "activity_lines": {"activity_5": 6700.833333, "activity_10": 6698.672727, "activity_20": 6688.138095, "activity_30": 6670.672666}, "trend_signal": 1, "fair_value": 1259.432211, "relative_strength": 79.423294, "rate_of_change": 3.6288465157577123, "market_dynamics": -0.66502, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6733.0, "high": 6746.0, "low": 6662.0, "close": 6742.0, "volume": 254817}, "trend_line": 6537.343499, "activity_lines": {"activity_5": 6721.333333, "activity_10": 6710.190909, "activity_20": 6692.333333, "activity_30": 6698.246117}, "trend_signal": 1, "fair_value": 1302.304647, "relative_strength": 75.297606, "rate_of_change": 3.5272478763780235, "market_dynamics": -0.571983, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6744.0, "high": 6782.0, "low": 6684.198242, "close": 6745.0, "volume": 306997}, "trend_line": 6760.174333, "activity_lines": {"activity_5": 6732.233333, "activity_10": 6718.4, "activity_20": 6697.052381, "activity_30": 6711.643311}, "trend_signal": 0, "fair_value": 1345.191538, "relative_strength": 67.651163, "rate_of_change": 3.408583838895511, "market_dynamics": -0.481365, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6738.0, "high": 6763.0, "low": 6644.0, "close": 6673.0, "volume": 148437}, "trend_line": 6749.199658, "activity_lines": {"activity_5": 6716.1, "activity_10": 6710.372727, "activity_20": 6695.030952, "activity_30": 6706.019161}, "trend_signal": 0, "fair_value": 1387.617756, "relative_strength": 62.851179, "rate_of_change": -0.16234307666336745, "market_dynamics": -0.574308, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6684.0, "high": 6727.0, "low": 6524.0, "close": 6606.5, "volume": 174463}, "trend_line": 6732.931999, "activity_lines": {"activity_5": 6675.7, "activity_10": 6690.963636, "activity_20": 6687.47619, "activity_30": 6696.812731}, "trend_signal": 0, "fair_value": 1429.618045, "relative_strength": 57.753945, "rate_of_change": -0.2410309343970528, "market_dynamics": -0.597098, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6623.0, "high": 6680.0, "low": 6484.0, "close": 6484.0, "volume": 235958}, "trend_line": 6710.565332, "activity_lines": {"activity_5": 6606.466667, "activity_10": 6652.036364, "activity_20": 6668.380952, "activity_30": 6680.752602}, "trend_signal": 0, "fair_value": 1470.835673, "relative_strength": 52.290954, "rate_of_change": -0.33219802313943186, "market_dynamics": -0.739122, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6521.0, "high": 6554.0, "low": 6405.0, "close": 6478.0, "volume": 299711}, "trend_line": 6687.516667, "activity_lines": {"activity_5": 6549.1, "activity_10": 6617.981818, "activity_20": 6649.771429, "activity_30": 6665.748387}, "trend_signal": 0, "fair_value": 1512.010192, "relative_strength": 48.022616, "rate_of_change": -0.343468304974104, "market_dynamics": -0.854295, "expectation": {"probability": 55.6768, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6509.0, "high": 6530.0, "low": 6400.0, "close": 6524.0, "volume": 126815}, "trend_line": 6683.983333, "activity_lines": {"activity_5": 6524.666667, "activity_10": 6594.2, "activity_20": 6636.457143, "activity_30": 6655.198925}, "trend_signal": 0, "fair_value": 1553.480449, "relative_strength": 41.57048, "rate_of_change": -0.052834769256504654, "market_dynamics": -0.996785, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6556.0, "high": 6572.0, "low": 6476.0, "close": 6541.0, "volume": 437039}, "trend_line": 6681.55, "activity_lines": {"activity_5": 6520.633333, "activity_10": 6576.7, "activity_20": 6625.714286, "activity_30": 6645.974194}, "trend_signal": 0, "fair_value": 1595.05532, "relative_strength": 37.795168, "rate_of_change": -0.03640543189247877, "market_dynamics": -0.99466, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6500.0, "high": 6669.0, "low": 6496.0, "close": 6659.0, "volume": 193476}, "trend_line": 6675.016667, "activity_lines": {"activity_5": 6564.733333, "activity_10": 6582.481818, "activity_20": 6627.32381, "activity_30": 6644.519355}, "trend_signal": 0, "fair_value": 1637.380673, "relative_strength": 36.290113, "rate_of_change": -0.09778169736064703, "market_dynamics": -0.989719, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6680.0, "high": 6680.0, "low": 6552.0, "close": 6622.5, "volume": 198827}, "trend_line": 6667.8, "activity_lines": {"activity_5": 6593.166667, "activity_10": 6583.945455, "activity_20": 6625.209524, "activity_30": 6641.131183}, "trend_signal": 0, "fair_value": 1679.474808, "relative_strength": 32.261786, "rate_of_change": -0.10811459146877495, "market_dynamics": -0.924427, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6610.0, "high": 6635.0, "low": 6371.0, "close": 6432.0, "volume": 143433}, "trend_line": 6655.8, "activity_lines": {"activity_5": 6548.866667, "activity_10": 6552.036364, "activity_20": 6605.107143, "activity_30": 6625.91828}, "trend_signal": 0, "fair_value": 1720.345577, "relative_strength": 28.653965, "rate_of_change": -0.17996940520111582, "market_dynamics": -0.959893, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6432.0, "high": 6512.0, "low": 6415.0, "close": 6492.0, "volume": 165734}, "trend_line": 6646.55, "activity_lines": {"activity_5": 6527.633333, "activity_10": 6536.672727, "activity_20": 6591.185714, "activity_30": 6615.350538}, "trend_signal": 0, "fair_value": 1761.60141, "relative_strength": 25.731413, "rate_of_change": -0.13897653174674718, "market_dynamics": -1.040341, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6468.0, "high": 6562.0, "low": 6432.0, "close": 6514.5, "volume": 117034}, "trend_line": 6635.666667, "activity_lines": {"activity_5": 6516.033333, "activity_10": 6530.0, "activity_20": 6579.788095, "activity_30": 6606.831183}, "trend_signal": 0, "fair_value": 1803.006666, "relative_strength": 22.121576, "rate_of_change": -0.16374409280002056, "market_dynamics": -1.180902, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6566.0, "high": 6695.0, "low": 6516.0, "close": 6639.0, "volume": 206803}, "trend_line": 6635.866667, "activity_lines": {"activity_5": 6547.7, "activity_10": 6548.845455, "activity_20": 6581.188095, "activity_30": 6607.046237}, "trend_signal": 0, "fair_value": 1845.214231, "relative_strength": 21.220952, "rate_of_change": 0.003014015170388879, "market_dynamics": -1.160806, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6652.0, "high": 6856.0, "low": 6598.986816, "close": 6837.5, "volume": 1097533}, "trend_line": 6640.25, "activity_lines": {"activity_5": 6646.866667, "activity_10": 6603.190909, "activity_20": 6602.059524, "activity_30": 6620.054839}, "trend_signal": 0, "fair_value": 1888.690865, "relative_strength": 18.348078, "rate_of_change": 0.06605516988154647, "market_dynamics": -0.603825, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6845.0, "high": 6965.0, "low": 6829.0, "close": 6909.5, "volume": 237070}, "trend_line": 6648.233333, "activity_lines": {"activity_5": 6755.7, "activity_10": 6664.2, "activity_20": 6629.666667, "activity_30": 6637.425806}, "trend_signal": 0, "fair_value": 1932.636923, "relative_strength": 16.968168, "rate_of_change": 0.12022639207861345, "market_dynamics": -0.175388, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6852.0, "high": 7012.0, "low": 6842.0, "close": 6980.0, "volume": 562652}, "trend_line": 6656.766667, "activity_lines": {"activity_5": 6856.2, "activity_10": 6730.181818, "activity_20": 6662.433333, "activity_30": 6658.830108}, "trend_signal": 1, "fair_value": 1977.032981, "relative_strength": 13.324067, "rate_of_change": 0.12835491133625862, "market_dynamics": 0.419029, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6838.0, "high": 7055.0, "low": 6837.950195, "close": 7002.0, "volume": 358822}, "trend_line": 6664.333333, "activity_lines": {"activity_5": 6931.5, "activity_10": 6791.872727, "activity_20": 6695.959524, "activity_30": 6681.103226}, "trend_signal": 1, "fair_value": 2021.563525, "relative_strength": 10.940172, "rate_of_change": 0.11366878814470716, "market_dynamics": 0.730132, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7010.0, "high": 7160.0, "low": 7001.0, "close": 7128.0, "volume": 385152}, "trend_line": 6681.7, "activity_lines": {"activity_5": 7016.3, "activity_10": 6868.090909, "activity_20": 6739.769048, "activity_30": 6711.017204}, "trend_signal": 1, "fair_value": 2066.898718, "relative_strength": 10.161361, "rate_of_change": 0.26059121193721113, "market_dynamics": 0.772743, "expectation": {"probability": 56.207, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7136.0, "high": 7177.0, "low": 7076.0, "close": 7109.0, "volume": 741781}, "trend_line": 6696.833333, "activity_lines": {"activity_5": 7062.166667, "activity_10": 6932.327273, "activity_20": 6780.142857, "activity_30": 6738.584946}, "trend_signal": 1, "fair_value": 2112.109808, "relative_strength": 8.505058, "rate_of_change": 0.22648926171482958, "market_dynamics": 0.955656, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7141.0, "high": 7203.0, "low": 7084.0, "close": 7149.0, "volume": 569648}, "trend_line": 6717.466667, "activity_lines": {"activity_5": 7103.266667, "activity_10": 6994.990909, "activity_20": 6822.340476, "activity_30": 6767.756989}, "trend_signal": 1, "fair_value": 2157.565961, "relative_strength": 5.106953, "rate_of_change": 0.30810583112954565, "market_dynamics": 0.975985, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7178.0, "high": 7261.0, "low": 7075.0, "close": 7216.0, "volume": 1858411}, "trend_line": 6738.933333, "activity_lines": {"activity_5": 7150.733333, "activity_10": 7056.8, "activity_20": 6868.980952, "activity_30": 6799.92043}, "trend_signal": 1, "fair_value": 2203.449968, "relative_strength": 5.514403, "rate_of_change": 0.3195649054048408, "market_dynamics": 1.100518, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7236.0, "high": 7251.0, "low": 7013.0, "close": 7133.0, "volume": 456523}, "trend_line": 6752.966667, "activity_lines": {"activity_5": 7154.8, "activity_10": 7090.354545, "activity_20": 6905.47381, "activity_30": 6825.344086}, "trend_signal": 1, "fair_value": 2248.807724, "relative_strength": 2.822208, "rate_of_change": 0.20824265958055505, "market_dynamics": 1.000083, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7153.0, "high": 7262.0, "low": 7116.0, "close": 7149.5, "volume": 503677}, "trend_line": 6766.016667, "activity_lines": {"activity_5": 7155.633333, "activity_10": 7115.663636, "activity_20": 6941.347619, "activity_30": 6850.926882}, "trend_signal": 1, "fair_value": 2294.284359, "relative_strength": 0.909999, "rate_of_change": 0.19324839945933917, "market_dynamics": 0.838165, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7187.0, "high": 7214.0, "low": 7020.439941, "close": 7043.0, "volume": 196654}, "trend_line": 6773.716667, "activity_lines": {"activity_5": 7119.533333, "activity_10": 7112.327273, "activity_20": 6964.492857, "activity_30": 6868.796774}, "trend_signal": 1, "fair_value": 2339.07734, "relative_strength": -0.45968, "rate_of_change": 0.11380403535739352, "market_dynamics": 0.651695, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6999.0, "high": 7028.0, "low": 6492.21582, "close": 6561.0, "volume": 423285}, "trend_line": 6772.983333, "activity_lines": {"activity_5": 6927.166667, "activity_10": 7017.618182, "activity_20": 6939.071429, "activity_30": 6855.073118}, "trend_signal": 1, "fair_value": 2380.769519, "relative_strength": -0.026743, "rate_of_change": -0.010826168794041748, "market_dynamics": 0.133689, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6550.0, "high": 6758.316895, "low": 6026.0, "close": 6593.0, "volume": 532251}, "trend_line": 6769.433333, "activity_lines": {"activity_5": 6784.666667, "activity_10": 6935.063636, "activity_20": 6916.302381, "activity_30": 6843.46129}, "trend_signal": 1, "fair_value": 2422.670673, "relative_strength": 1.8865, "rate_of_change": -0.05241412573250432, "market_dynamics": -0.233383, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6705.0, "high": 6792.186035, "low": 6674.0, "close": 6763.0, "volume": 408100}, "trend_line": 6773.483333, "activity_lines": {"activity_5": 6740.366667, "activity_10": 6890.454545, "activity_20": 6909.395238, "activity_30": 6843.046237}, "trend_signal": 0, "fair_value": 2465.657115, "relative_strength": 0.852282, "rate_of_change": 0.05982775515724518, "market_dynamics": -0.618374, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6772.0, "high": 6957.0, "low": 6731.0, "close": 6943.0, "volume": 526776}, "trend_line": 6778.7, "activity_lines": {"activity_5": 6780.733333, "activity_10": 6882.918182, "activity_20": 6918.57381, "activity_30": 6853.982796}, "trend_signal": 1, "fair_value": 2509.79625, "relative_strength": 1.793527, "rate_of_change": 0.07701601588926045, "market_dynamics": -0.880988, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6980.0, "high": 7166.0, "low": 6944.0, "close": 7166.0, "volume": 667562}, "trend_line": 6794.5, "activity_lines": {"activity_5": 6909.2, "activity_10": 6919.290909, "activity_20": 6947.638095, "activity_30": 6878.969892}, "trend_signal": 1, "fair_value": 2555.366474, "relative_strength": 2.780512, "rate_of_change": 0.23308303952085477, "market_dynamics": -0.770036, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7183.0, "high": 7194.0, "low": 7091.0, "close": 7142.0, "volume": 152251}, "trend_line": 6807.833333, "activity_lines": {"activity_5": 7021.466667, "activity_10": 6950.263636, "activity_20": 6971.828571, "activity_30": 6901.389247}, "trend_signal": 1, "fair_value": 2600.786026, "relative_strength": 2.880622, "rate_of_change": 0.19623714769298087, "market_dynamics": -0.692123, "expectation": {"probability": 59.3704, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7214.0, "high": 7288.0, "low": 7144.0, "close": 7255.0, "volume": 1233259}, "trend_line": 6824.833333, "activity_lines": {"activity_5": 7132.666667, "activity_10": 7001.909091, "activity_20": 7003.4, "activity_30": 6930.23871}, "trend_signal": 1, "fair_value": 2646.934487, "relative_strength": 2.889881, "rate_of_change": 0.24971234118783325, "market_dynamics": -0.402034, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7202.0, "high": 7368.326172, "low": 7112.0, "close": 7211.0, "volume": 297014}, "trend_line": 6842.766667, "activity_lines": {"activity_5": 7185.066667, "activity_10": 7044.845455, "activity_20": 7027.147619, "activity_30": 6955.152688}, "trend_signal": 1, "fair_value": 2692.808109, "relative_strength": 1.848607, "rate_of_change": 0.2627658892897434, "market_dynamics": -0.300365, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7312.0, "high": 7317.669922, "low": 7250.0, "close": 7283.0, "volume": 185171}, "trend_line": 6865.316667, "activity_lines": {"activity_5": 7231.6, "activity_10": 7099.454545, "activity_20": 7054.435714, "activity_30": 6983.554839}, "trend_signal": 1, "fair_value": 2739.140352, "relative_strength": 2.198137, "rate_of_change": 0.329545067037724, "market_dynamics": -0.257026, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7284.0, "high": 7365.0, "low": 7241.0, "close": 7358.0, "volume": 641355}, "trend_line": 6894.45, "activity_lines": {"activity_5": 7280.466667, "activity_10": 7165.272727, "activity_20": 7085.8, "activity_30": 7015.34086}, "trend_signal": 1, "fair_value": 2785.950352, "relative_strength": 2.478375, "rate_of_change": 0.42435526885506974, "market_dynamics": -0.043177, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7354.0, "high": 7408.0, "low": 7290.0, "close": 7311.0, "volume": 642931}, "trend_line": 6922.216667, "activity_lines": {"activity_5": 7300.866667, "activity_10": 7216.818182, "activity_20": 7110.209524, "activity_30": 7042.215054}, "trend_signal": 1, "fair_value": 2832.467147, "relative_strength": 1.649119, "rate_of_change": 0.4027394063340784, "market_dynamics": -0.014991, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7325.0, "high": 7364.0, "low": 7217.0, "close": 7235.5, "volume": 985892}, "trend_line": 6945.933333, "activity_lines": {"activity_5": 7284.833333, "activity_10": 7241.0, "activity_20": 7125.516667, "activity_30": 7062.426882}, "trend_signal": 1, "fair_value": 2878.502949, "relative_strength": 1.444298, "rate_of_change": 0.3426166377175645, "market_dynamics": 0.192405, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7201.0, "high": 7331.0, "low": 7193.0, "close": 7328.0, "volume": 430137}, "trend_line": 6972.166667, "activity_lines": {"activity_5": 7300.933333, "activity_10": 7270.318182, "activity_20": 7148.416667, "activity_30": 7087.076344}, "trend_signal": 1, "fair_value": 2925.161314, "relative_strength": 2.420223, "rate_of_change": 0.37767903523298135, "market_dynamics": 0.297426, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7391.0, "high": 7410.0, "low": 7280.0, "close": 7367.0, "volume": 1116557}, "trend_line": 6995.766667, "activity_lines": {"activity_5": 7322.233333, "activity_10": 7296.454545, "activity_20": 7173.478571, "activity_30": 7112.549462}, "trend_signal": 1, "fair_value": 2972.057468, "relative_strength": 2.647896, "rate_of_change": 0.3384887528822388, "market_dynamics": 0.486864, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7371.0, "high": 7525.0, "low": 7360.0, "close": 7475.0, "volume": 346416}, "trend_line": 7024.183333, "activity_lines": {"activity_5": 7373.933333, "activity_10": 7334.518182, "activity_20": 7207.688095, "activity_30": 7143.467742}, "trend_signal": 1, "fair_value": 3019.628173, "relative_strength": 2.739153, "rate_of_change": 0.40619802450023706, "market_dynamics": 0.61534, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7475.0, "high": 7522.0, "low": 7410.0, "close": 7471.0, "volume": 302621}, "trend_line": 7058.816667, "activity_lines": {"activity_5": 7416.5, "activity_10": 7366.236364, "activity_20": 7239.77381, "activity_30": 7172.294624}, "trend_signal": 1, "fair_value": 3067.175673, "relative_strength": 2.051787, "rate_of_change": 0.4930585145363561, "market_dynamics": 0.699749, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7460.0, "high": 7586.0, "low": 7427.0, "close": 7573.0, "volume": 382262}, "trend_line": 7094.85, "activity_lines": {"activity_5": 7482.4, "activity_10": 7410.518182, "activity_20": 7280.040476, "activity_30": 7205.467742}, "trend_signal": 1, "fair_value": 3115.369647, "relative_strength": 1.925618, "rate_of_change": 0.5104727137688149, "market_dynamics": 0.906216, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7644.0, "high": 7644.0, "low": 7299.003906, "close": 7314.0, "volume": 309251}, "trend_line": 7121.5, "activity_lines": {"activity_5": 7439.466667, "activity_10": 7401.927273, "activity_20": 7293.940476, "activity_30": 7219.606452}, "trend_signal": 1, "fair_value": 3161.903782, "relative_strength": -1.017101, "rate_of_change": 0.37562457275347094, "market_dynamics": 0.637594, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7354.0, "high": 7511.779785, "low": 7347.0, "close": 7476.0, "volume": 452066}, "trend_line": 7149.4, "activity_lines": {"activity_5": 7451.466667, "activity_10": 7420.918182, "activity_20": 7322.407143, "activity_30": 7242.477419}, "trend_signal": 1, "fair_value": 3209.480192, "relative_strength": 0.8326, "rate_of_change": 0.3917713964754565, "market_dynamics": 0.533254, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7494.0, "high": 7569.0, "low": 7423.0, "close": 7552.0, "volume": 264690}, "trend_line": 7173.216667, "activity_lines": {"activity_5": 7481.533333, "activity_10": 7450.218182, "activity_20": 7356.557143, "activity_30": 7268.451613}, "trend_signal": 1, "fair_value": 3257.543269, "relative_strength": 1.331238, "rate_of_change": 0.3331281925756015, "market_dynamics": 0.446579, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7567.0, "high": 7704.310059, "low": 7521.0, "close": 7678.0, "volume": 168368}, "trend_line": 7198.833333, "activity_lines": {"activity_5": 7548.466667, "activity_10": 7498.9, "activity_20": 7400.283333, "activity_30": 7301.01828}, "trend_signal": 1, "fair_value": 3306.415481, "relative_strength": 0.975813, "rate_of_change": 0.357115464221902, "market_dynamics": 0.341494, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7576.0, "high": 7596.0, "low": 7529.0, "close": 7529.0, "volume": 213347}, "trend_line": 7217.133333, "activity_lines": {"activity_5": 7551.933333, "activity_10": 7513.818182, "activity_20": 7424.5, "activity_30": 7322.319355}, "trend_signal": 1, "fair_value": 3354.338365, "relative_strength": 0.44666, "rate_of_change": 0.2542078577665021, "market_dynamics": 0.387872, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7551.0, "high": 7583.640137, "low": 7479.0, "close": 7544.0, "volume": 351860}, "trend_line": 7235.2, "activity_lines": {"activity_5": 7563.333333, "activity_10": 7526.127273, "activity_20": 7445.688095, "activity_30": 7343.407527}, "trend_signal": 1, "fair_value": 3402.356699, "relative_strength": 0.383672, "rate_of_change": 0.25033023731723336, "market_dynamics": 0.289564, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7567.0, "high": 7613.0, "low": 7551.0, "close": 7585.0, "volume": 589988}, "trend_line": 7250.433333, "activity_lines": {"activity_5": 7573.066667, "activity_10": 7541.963636, "activity_20": 7467.061905, "activity_30": 7365.975269}, "trend_signal": 1, "fair_value": 3450.642083, "relative_strength": 0.095607, "rate_of_change": 0.21054473960637066, "market_dynamics": 0.224998, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7613.0, "high": 7682.0, "low": 7549.669922, "close": 7645.0, "volume": 243677}, "trend_line": 7268.3, "activity_lines": {"activity_5": 7595.533333, "activity_10": 7564.745455, "activity_20": 7491.092857, "activity_30": 7391.431183}, "trend_signal": 1, "fair_value": 3499.299679, "relative_strength": 1.562605, "rate_of_change": 0.24642205754352575, "market_dynamics": 0.092968, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7646.0, "high": 7694.330078, "low": 7600.0, "close": 7664.0, "volume": 202443}, "trend_line": 7285.466667, "activity_lines": {"activity_5": 7618.133333, "activity_10": 7587.890909, "activity_20": 7514.652381, "activity_30": 7416.960215}, "trend_signal": 1, "fair_value": 3548.08157, "relative_strength": 1.044868, "rate_of_change": 0.2361854491421585, "market_dynamics": 0.0946, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7690.0, "high": 7883.0, "low": 7654.890137, "close": 7873.0, "volume": 519914}, "trend_line": 7307.366667, "activity_lines": {"activity_5": 7711.333333, "activity_10": 7645.527273, "activity_20": 7555.630952, "activity_30": 7454.865591}, "trend_signal": 1, "fair_value": 3598.215096, "relative_strength": 1.491044, "rate_of_change": 0.3005984516983385, "market_dynamics": 0.338333, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7868.0, "high": 7905.0, "low": 7771.0, "close": 7779.0, "volume": 251215}, "trend_line": 7328.9, "activity_lines": {"activity_5": 7750.266667, "activity_10": 7680.618182, "activity_20": 7584.714286, "activity_30": 7485.293548}, "trend_signal": 1, "fair_value": 3647.759856, "relative_strength": 0.938222, "rate_of_change": 0.29467979343699463, "market_dynamics": 0.410006, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7805.0, "high": 7878.0, "low": 7736.0, "close": 7820.0, "volume": 979246}, "trend_line": 7351.25, "activity_lines": {"activity_5": 7787.2, "activity_10": 7714.709091, "activity_20": 7614.997619, "activity_30": 7516.977419}, "trend_signal": 1, "fair_value": 3697.558093, "relative_strength": 2.19134, "rate_of_change": 0.30495708769392904, "market_dynamics": 0.663078, "expectation": {"probability": 59.7181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7854.0, "high": 9099.120117, "low": 7834.0, "close": 9099.120117, "volume": 385655}, "trend_line": 7419.787337, "activity_lines": {"activity_5": 8234.840039, "activity_10": 7975.112749, "activity_20": 7764.544773, "activity_30": 7629.743233}, "trend_signal": 1, "fair_value": 3755.558703, "relative_strength": 14.956336, "rate_of_change": 0.932322217309978, "market_dynamics": 0.996709, "expectation": {"probability": 60.0585, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7973.0, "high": 8059.0, "low": 7951.0, "close": 7963.0, "volume": 235984}, "trend_line": 7466.520671, "activity_lines": {"activity_5": 8206.832031, "activity_10": 8000.819656, "activity_20": 7797.598963, "activity_30": 7664.789212}, "trend_signal": 1, "fair_value": 3806.275401, "relative_strength": -0.166492, "rate_of_change": 0.6298473511087973, "market_dynamics": 0.789656, "expectation": {"probability": 59.9826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7963.0, "high": 7998.0, "low": 7856.0, "close": 7883.0, "volume": 645816}, "trend_line": 7509.520671, "activity_lines": {"activity_5": 8132.224023, "activity_10": 8006.79929, "activity_20": 7819.929343, "activity_30": 7691.658846}, "trend_signal": 1, "fair_value": 3856.479888, "relative_strength": -0.840626, "rate_of_change": 0.5759041177909303, "market_dynamics": 0.788313, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7968.0, "high": 8228.0, "low": 7946.0, "close": 8058.5, "volume": 804789}, "trend_line": 7552.704004, "activity_lines": {"activity_5": 8115.449349, "activity_10": 8038.251651, "activity_20": 7855.890676, "activity_30": 7727.076867}, "trend_signal": 1, "fair_value": 3907.800882, "relative_strength": 1.136566, "rate_of_change": 0.5750477945518387, "market_dynamics": 0.667319, "expectation": {"probability": 59.462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8044.0, "high": 8056.0, "low": 7790.0, "close": 7841.0, "volume": 1031971}, "trend_line": 7582.637337, "activity_lines": {"activity_5": 8007.541341, "activity_10": 8020.804013, "activity_20": 7867.659152, "activity_30": 7745.676609}, "trend_signal": 1, "fair_value": 3957.722645, "relative_strength": -0.031641, "rate_of_change": 0.39632604407834476, "market_dynamics": 0.34445, "expectation": {"probability": 58.9527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7895.0, "high": 8023.0, "low": 7830.0, "close": 8009.0, "volume": 1352337}, "trend_line": 7610.737337, "activity_lines": {"activity_5": 7954.233333, "activity_10": 8029.247283, "activity_20": 7893.170485, "activity_30": 7773.183877}, "trend_signal": 1, "fair_value": 4008.721844, "relative_strength": 0.129883, "rate_of_change": 0.3705834626019046, "market_dynamics": 0.374504, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8001.0, "high": 8061.560059, "low": 7976.0, "close": 8016.0, "volume": 536885}, "trend_line": 7639.870671, "activity_lines": {"activity_5": 7975.933333, "activity_10": 8032.345099, "activity_20": 7916.805627, "activity_30": 7799.329856}, "trend_signal": 1, "fair_value": 4059.760465, "relative_strength": 0.706709, "rate_of_change": 0.38279252994801005, "market_dynamics": 0.209796, "expectation": {"probability": 59.5105, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8040.0, "high": 8139.0, "low": 7995.0, "close": 8058.0, "volume": 1046570}, "trend_line": 7666.637337, "activity_lines": {"activity_5": 8008.1, "activity_10": 8036.679279, "activity_20": 7941.845531, "activity_30": 7826.305941}, "trend_signal": 1, "fair_value": 4111.06835, "relative_strength": 1.335054, "rate_of_change": 0.35035496218022877, "market_dynamics": 0.090922, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8086.0, "high": 8175.0, "low": 8058.521973, "close": 8170.5, "volume": 1604557}, "trend_line": 7698.620671, "activity_lines": {"activity_5": 8066.1, "activity_10": 8058.104368, "activity_20": 7975.290197, "activity_30": 7858.81321}, "trend_signal": 1, "fair_value": 4163.10617, "relative_strength": 0.101133, "rate_of_change": 0.4171755176894128, "market_dynamics": 0.138366, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8143.0, "high": 8179.200195, "low": 8113.330078, "close": 8151.0, "volume": 209127}, "trend_line": 7727.554004, "activity_lines": {"activity_5": 8110.133333, "activity_10": 8068.86582, "activity_20": 8002.799149, "activity_30": 7887.998973}, "trend_signal": 1, "fair_value": 4215.020273, "relative_strength": 0.064236, "rate_of_change": 0.3758248943085242, "market_dynamics": -0.029723, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8168.0, "high": 8266.0, "low": 8125.0, "close": 8232.0, "volume": 253100}, "trend_line": 7756.687337, "activity_lines": {"activity_5": 8160.5, "activity_10": 8088.336364, "activity_20": 8034.808101, "activity_30": 7920.543876}, "trend_signal": 1, "fair_value": 4267.449664, "relative_strength": 0.160166, "rate_of_change": 0.37700588032022087, "market_dynamics": -0.063611, "expectation": {"probability": 60.1785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8281.0, "high": 8392.256836, "low": 8225.0, "close": 8389.0, "volume": 531280}, "trend_line": 7792.620671, "activity_lines": {"activity_5": 8248.333333, "activity_10": 8152.118182, "activity_20": 8078.531338, "activity_30": 7961.338241}, "trend_signal": 1, "fair_value": 4320.891779, "relative_strength": 0.265949, "rate_of_change": 0.46325618706576693, "market_dynamics": -0.108713, "expectation": {"probability": 60.4744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8387.0, "high": 8463.0, "low": 8367.219727, "close": 8446.0, "volume": 1090181}, "trend_line": 7832.970671, "activity_lines": {"activity_5": 8330.3, "activity_10": 8218.518182, "activity_20": 8124.297433, "activity_30": 8003.491746}, "trend_signal": 1, "fair_value": 4374.708863, "relative_strength": -0.193967, "rate_of_change": 0.5177975639204622, "market_dynamics": -0.086334, "expectation": {"probability": 61.9589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8356.0, "high": 8447.0, "low": 8259.0, "close": 8356.0, "volume": 487826}, "trend_line": 7867.237337, "activity_lines": {"activity_5": 8356.4, "activity_10": 8258.318182, "activity_20": 8157.125432, "activity_30": 8037.235574}, "trend_signal": 1, "fair_value": 4427.954472, "relative_strength": -0.388681, "rate_of_change": 0.43746705355178944, "market_dynamics": -0.003915, "expectation": {"probability": 62.5383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8372.0, "high": 8480.0, "low": 8327.0, "close": 8393.0, "volume": 410519}, "trend_line": 7901.437337, "activity_lines": {"activity_5": 8382.466667, "activity_10": 8299.436364, "activity_20": 8189.610575, "activity_30": 8071.155746}, "trend_signal": 1, "fair_value": 4481.433286, "relative_strength": -0.768994, "rate_of_change": 0.43471422730767845, "market_dynamics": 0.054508, "expectation": {"probability": 61.1582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8342.0, "high": 8523.0, "low": 8300.0, "close": 8486.0, "volume": 453314}, "trend_line": 7935.137337, "activity_lines": {"activity_5": 8423.4, "activity_10": 8347.427273, "activity_20": 8227.105241, "activity_30": 8108.869466}, "trend_signal": 1, "fair_value": 4535.512469, "relative_strength": -1.116098, "rate_of_change": 0.42650467962573196, "market_dynamics": 0.312042, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8546.0, "high": 8649.0, "low": 8495.0, "close": 8533.0, "volume": 399930}, "trend_line": 7970.537337, "activity_lines": {"activity_5": 8463.066667, "activity_10": 8395.290909, "activity_20": 8265.071336, "activity_30": 8147.441251}, "trend_signal": 1, "fair_value": 4589.88702, "relative_strength": -1.29885, "rate_of_change": 0.44611704242264755, "market_dynamics": 0.476709, "expectation": {"probability": 61.6952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8548.0, "high": 8767.0, "low": 8529.0, "close": 8746.0, "volume": 732901}, "trend_line": 8009.637337, "activity_lines": {"activity_5": 8564.133333, "activity_10": 8472.481818, "activity_20": 8319.185049, "activity_30": 8197.4711}, "trend_signal": 1, "fair_value": 4645.622084, "relative_strength": -1.105804, "rate_of_change": 0.4905566381138999, "market_dynamics": 0.855586, "expectation": {"probability": 61.9306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8742.0, "high": 8863.0, "low": 8693.766602, "close": 8843.0, "volume": 415625}, "trend_line": 8060.604004, "activity_lines": {"activity_5": 8677.533333, "activity_10": 8554.8, "activity_20": 8378.379715, "activity_30": 8251.236433}, "trend_signal": 1, "fair_value": 4701.965802, "relative_strength": -2.056832, "rate_of_change": 0.636316787584907, "market_dynamics": 1.205547, "expectation": {"probability": 62.2851, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8756.0, "high": 8669.0, "low": 8313.0, "close": 8354.0, "volume": 1517064}, "trend_line": 8089.870671, "activity_lines": {"activity_5": 8595.466667, "activity_10": 8535.981818, "activity_20": 8385.936286, "activity_30": 8270.165207}, "trend_signal": 1, "fair_value": 4755.163045, "relative_strength": -1.799347, "rate_of_change": 0.3630828035402379, "market_dynamics": 1.106141, "expectation": {"probability": 63.8129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8028.0, "high": 8385.0, "low": 7956.0, "close": 8196.0, "volume": 389916}, "trend_line": 8111.337337, "activity_lines": {"activity_5": 8463.333333, "activity_10": 8484.745455, "activity_20": 8375.902381, "activity_30": 8277.012261}, "trend_signal": 1, "fair_value": 4807.349872, "relative_strength": -3.373092, "rate_of_change": 0.2653524002176259, "market_dynamics": 0.64093, "expectation": {"probability": 63.4638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8197.0, "high": 8334.0, "low": 7909.0, "close": 7909.0, "volume": 572706}, "trend_line": 8119.037337, "activity_lines": {"activity_5": 8254.866667, "activity_10": 8381.981818, "activity_20": 8342.835714, "activity_30": 8263.958239}, "trend_signal": 1, "fair_value": 4857.69452, "relative_strength": -3.466953, "rate_of_change": 0.09492885920150479, "market_dynamics": -0.024882, "expectation": {"probability": 62.8146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7752.0, "high": 8239.0, "low": 7710.0, "close": 7945.0, "volume": 646313}, "trend_line": 8132.904004, "activity_lines": {"activity_5": 8100.0, "activity_10": 8294.490909, "activity_20": 8313.454762, "activity_30": 8252.730024}, "trend_signal": 0, "fair_value": 4908.268526, "relative_strength": -3.468659, "rate_of_change": 0.17079200925468332, "market_dynamics": -0.653431, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7930.0, "high": 8374.759766, "low": 7901.0, "close": 8301.0, "volume": 352344}, "trend_line": 8158.137337, "activity_lines": {"activity_5": 8117.2, "activity_10": 8280.836364, "activity_20": 8317.683333, "activity_30": 8263.574926}, "trend_signal": 0, "fair_value": 4961.128045, "relative_strength": -3.631805, "rate_of_change": 0.3102622751675126, "market_dynamics": -1.026975, "expectation": {"probability": 59.7731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8343.0, "high": 8592.0, "low": 8206.0, "close": 8544.0, "volume": 353487}, "trend_line": 8190.104004, "activity_lines": {"activity_5": 8251.533333, "activity_10": 8312.363636, "activity_20": 8343.9, "activity_30": 8288.469292}, "trend_signal": 1, "fair_value": 5015.550994, "relative_strength": -2.297496, "rate_of_change": 0.39183781394583417, "market_dynamics": -0.964646, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8491.0, "high": 8703.0, "low": 8410.0, "close": 8699.0, "volume": 412350}, "trend_line": 8225.237337, "activity_lines": {"activity_5": 8424.866667, "activity_10": 8369.327273, "activity_20": 8381.530952, "activity_30": 8321.301292}, "trend_signal": 1, "fair_value": 5070.962276, "relative_strength": -1.146701, "rate_of_change": 0.42897297742301876, "market_dynamics": -0.712329, "expectation": {"probability": 62.8791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8630.0, "high": 8674.0, "low": 8431.0, "close": 8466.0, "volume": 569572}, "trend_line": 8251.970671, "activity_lines": {"activity_5": 8487.0, "activity_10": 8380.054545, "activity_20": 8393.685714, "activity_30": 8336.834367}, "trend_signal": 1, "fair_value": 5124.87702, "relative_strength": -1.098706, "rate_of_change": 0.3250159588677489, "market_dynamics": -0.498783, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8465.0, "high": 8503.730469, "low": 8283.0, "close": 8478.0, "volume": 491958}, "trend_line": 8272.137337, "activity_lines": {"activity_5": 8516.0, "activity_10": 8394.181818, "activity_20": 8404.840476, "activity_30": 8351.416904}, "trend_signal": 1, "fair_value": 5178.856219, "relative_strength": -0.77724, "rate_of_change": 0.2443860600580289, "market_dynamics": -0.36227, "expectation": {"probability": 62.063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8360.0, "high": 8665.0, "low": 8354.0, "close": 8477.0, "volume": 362950}, "trend_line": 8295.404004, "activity_lines": {"activity_5": 8509.133333, "activity_10": 8413.0, "activity_20": 8413.9, "activity_30": 8364.63385}, "trend_signal": 1, "fair_value": 5232.820129, "relative_strength": 0.494334, "rate_of_change": 0.28126548257282485, "market_dynamics": -0.354188, "expectation": {"probability": 61.5362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8493.0, "high": 8598.0, "low": 8424.0, "close": 8504.0, "volume": 306320}, "trend_line": 8318.204004, "activity_lines": {"activity_5": 8499.533333, "activity_10": 8443.381818, "activity_20": 8424.071429, "activity_30": 8378.091656}, "trend_signal": 1, "fair_value": 5286.962116, "relative_strength": 1.190229, "rate_of_change": 0.2748509896444493, "market_dynamics": -0.422906, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8442.0, "high": 8716.0, "low": 8427.0, "close": 8699.0, "volume": 1147251}, "trend_line": 8304.866667, "activity_lines": {"activity_5": 8557.6, "activity_10": 8506.490909, "activity_20": 8451.133333, "activity_30": 8402.65914}, "trend_signal": 1, "fair_value": 5342.350962, "relative_strength": 0.821975, "rate_of_change": -0.160339142843641, "market_dynamics": -0.231202, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8800.0, "high": 8827.0, "low": 8705.44043, "close": 8753.0, "volume": 236612}, "trend_line": 8331.2, "activity_lines": {"activity_5": 8633.666667, "activity_10": 8570.272727, "activity_20": 8481.114286, "activity_30": 8431.570968}, "trend_signal": 1, "fair_value": 5398.073334, "relative_strength": 1.977983, "rate_of_change": 0.317083152034673, "market_dynamics": -0.159416, "expectation": {"probability": 61.088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92679aa4-1429-464a-ad3b-5e0045357939/", "share_image": "https://sharemaestro.com/terminal/92679aa4-1429-464a-ad3b-5e0045357939/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}