{"ticker": {"uuid": "9268ba50-628d-4f1f-b41e-5ad3c6b43e20", "symbol": "TCH-F71", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4A) MSCI AC World U.S.D Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F71 rose 11.37%, moving from 446.70 to 497.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.70 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 56.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "497.50"}, {"label": "12-Week Change", "value": "11.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.70"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 482.200012, "high": 497.5, "low": 482.200012, "close": 497.5, "volume": 319096}, "trend_line": 457.923334, "activity_lines": {"activity_5": 487.639994, "activity_10": 478.494542, "activity_20": 467.675237, "activity_30": 463.630107}, "trend_signal": 1, "fair_value": 379.708975, "relative_strength": -10.695685, "rate_of_change": 0.36235869112587493, "market_dynamics": 0.6836, "expectation": {"probability": 56.3222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 293.299988, "high": 295.0, "low": 294.799988, "close": 294.799988, "volume": 24524}, "trend_line": 285.846663, "activity_lines": {"activity_5": 294.679993, "activity_10": 294.576359, "activity_20": 292.59333, "activity_30": 290.453545}, "trend_signal": 1, "fair_value": 291.290383, "relative_strength": 8.596935, "rate_of_change": 0.47334482045705273, "market_dynamics": 0.252054, "expectation": {"probability": 63.444, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 294.799988, "high": 302.899994, "low": 300.799988, "close": 302.899994, "volume": 35605}, "trend_line": 287.356663, "activity_lines": {"activity_5": 297.446659, "activity_10": 296.156359, "activity_20": 293.651901, "activity_30": 291.55376}, "trend_signal": 1, "fair_value": 291.53205, "relative_strength": 7.631402, "rate_of_change": 0.5282552485141476, "market_dynamics": 0.568053, "expectation": {"probability": 63.8342, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 302.899994, "high": 307.200012, "low": 304.100006, "close": 307.200012, "volume": 28696}, "trend_line": 288.73333, "activity_lines": {"activity_5": 301.013332, "activity_10": 298.272725, "activity_20": 295.037141, "activity_30": 292.833976}, "trend_signal": 1, "fair_value": 291.796153, "relative_strength": 7.32581, "rate_of_change": 0.4790795472175975, "market_dynamics": 0.868535, "expectation": {"probability": 64.2886, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 307.200012, "high": 309.600006, "low": 307.100006, "close": 307.200012, "volume": 29413}, "trend_line": 290.059998, "activity_lines": {"activity_5": 303.760004, "activity_10": 300.16, "activity_20": 296.354761, "activity_30": 294.025375}, "trend_signal": 1, "fair_value": 292.042307, "relative_strength": 9.11133, "rate_of_change": 0.45947864765040586, "market_dynamics": 1.225934, "expectation": {"probability": 64.8174, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 307.200012, "high": 307.0, "low": 304.0, "close": 307.0, "volume": 101079}, "trend_line": 291.379998, "activity_lines": {"activity_5": 305.733337, "activity_10": 301.807273, "activity_20": 297.599523, "activity_30": 295.118279}, "trend_signal": 1, "fair_value": 292.334614, "relative_strength": 11.224661, "rate_of_change": 0.4550782628082322, "market_dynamics": 1.524019, "expectation": {"probability": 63.7479, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 307.0, "high": 310.600006, "low": 305.5, "close": 305.799988, "volume": 56485}, "trend_line": 291.963331, "activity_lines": {"activity_5": 306.393333, "activity_10": 303.029089, "activity_20": 298.687618, "activity_30": 296.0486}, "trend_signal": 1, "fair_value": 292.612819, "relative_strength": 9.757586, "rate_of_change": 0.20019665179625057, "market_dynamics": 1.532061, "expectation": {"probability": 63.0544, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 305.799988, "high": 315.700012, "low": 306.299988, "close": 315.700012, "volume": 38825}, "trend_line": 293.139998, "activity_lines": {"activity_5": 309.620003, "activity_10": 305.827274, "activity_20": 300.663809, "activity_30": 297.579999}, "trend_signal": 1, "fair_value": 292.918589, "relative_strength": 10.079353, "rate_of_change": 0.4030187612841042, "market_dynamics": 1.555929, "expectation": {"probability": 62.6501, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 315.700012, "high": 319.799988, "low": 315.799988, "close": 318.700012, "volume": 58358}, "trend_line": 294.553333, "activity_lines": {"activity_5": 312.993339, "activity_10": 308.765458, "activity_20": 302.800001, "activity_30": 299.229032}, "trend_signal": 1, "fair_value": 293.239102, "relative_strength": 6.717401, "rate_of_change": 0.4821365250879267, "market_dynamics": 1.556786, "expectation": {"probability": 63.0226, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 317.600006, "high": 318.899994, "low": 316.600006, "close": 318.299988, "volume": 14334}, "trend_line": 296.046665, "activity_lines": {"activity_5": 315.466667, "activity_10": 311.198183, "activity_20": 304.745714, "activity_30": 300.761075}, "trend_signal": 1, "fair_value": 293.703204, "relative_strength": 8.148956, "rate_of_change": 0.506981871429039, "market_dynamics": 1.507413, "expectation": {"probability": 63.1154, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 318.299988, "high": 320.0, "low": 313.0, "close": 313.0, "volume": 9431}, "trend_line": 297.249999, "activity_lines": {"activity_5": 315.433333, "activity_10": 312.272728, "activity_20": 306.042381, "activity_30": 301.854838}, "trend_signal": 1, "fair_value": 294.26923, "relative_strength": 6.282271, "rate_of_change": 0.4064676763036611, "market_dynamics": 1.440007, "expectation": {"probability": 62.4601, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 313.0, "high": 313.299988, "low": 312.700012, "close": 312.700012, "volume": 53029}, "trend_line": 298.139999, "activity_lines": {"activity_5": 314.900004, "activity_10": 312.934549, "activity_20": 307.133811, "activity_30": 302.851613}, "trend_signal": 1, "fair_value": 295.116666, "relative_strength": 3.952459, "rate_of_change": 0.299411270982035, "market_dynamics": 1.323744, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 312.700012, "high": 309.100006, "low": 306.0, "close": 306.600006, "volume": 39354}, "trend_line": 298.843333, "activity_lines": {"activity_5": 311.873338, "activity_10": 312.161822, "activity_20": 307.52143, "activity_30": 303.39742}, "trend_signal": 1, "fair_value": 295.789102, "relative_strength": 5.044577, "rate_of_change": 0.2359072926675578, "market_dynamics": 1.017012, "expectation": {"probability": 60.9509, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 306.600006, "high": 308.100006, "low": 302.899994, "close": 308.100006, "volume": 49574}, "trend_line": 299.346666, "activity_lines": {"activity_5": 309.953339, "activity_10": 311.594549, "activity_20": 307.970002, "activity_30": 303.994625}, "trend_signal": 1, "fair_value": 296.496794, "relative_strength": 4.766303, "rate_of_change": 0.16842704668939518, "market_dynamics": 0.676775, "expectation": {"probability": 60.9392, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 308.100006, "high": 312.600006, "low": 305.100006, "close": 312.600006, "volume": 108819}, "trend_line": 299.903334, "activity_lines": {"activity_5": 310.240006, "activity_10": 311.829095, "activity_20": 308.78286, "activity_30": 304.849679}, "trend_signal": 1, "fair_value": 297.146153, "relative_strength": 5.761103, "rate_of_change": 0.18596098210759596, "market_dynamics": 0.496907, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 312.600006, "high": 309.799988, "low": 307.200012, "close": 307.200012, "volume": 43616}, "trend_line": 300.206667, "activity_lines": {"activity_5": 309.106675, "activity_10": 310.983642, "activity_20": 309.002385, "activity_30": 305.320432}, "trend_signal": 1, "fair_value": 297.742948, "relative_strength": 4.93956, "rate_of_change": 0.10114359048773003, "market_dynamics": 0.117395, "expectation": {"probability": 61.0776, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 307.200012, "high": 310.0, "low": 308.399994, "close": 308.399994, "volume": 20520}, "trend_line": 300.676667, "activity_lines": {"activity_5": 308.760004, "activity_10": 310.352732, "activity_20": 309.280955, "activity_30": 305.849034}, "trend_signal": 1, "fair_value": 298.33782, "relative_strength": 4.142186, "rate_of_change": 0.15655881486470363, "market_dynamics": -0.127205, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 308.399994, "high": 308.5, "low": 303.200012, "close": 303.200012, "volume": 28997}, "trend_line": 301.140001, "activity_lines": {"activity_5": 306.966673, "activity_10": 308.729096, "activity_20": 308.993337, "activity_30": 306.011831}, "trend_signal": 1, "fair_value": 298.826281, "relative_strength": 1.348502, "rate_of_change": 0.1540970919436109, "market_dynamics": -0.413425, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 303.200012, "high": 299.899994, "low": 297.399994, "close": 297.399994, "volume": 36102}, "trend_line": 301.496667, "activity_lines": {"activity_5": 303.466669, "activity_10": 306.278185, "activity_20": 308.10667, "activity_30": 305.77054}, "trend_signal": 1, "fair_value": 299.314102, "relative_strength": 0.08209, "rate_of_change": 0.11843859959342244, "market_dynamics": -0.793143, "expectation": {"probability": 63.5498, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 297.399994, "high": 297.399994, "low": 292.0, "close": 292.0, "volume": 112337}, "trend_line": 301.630001, "activity_lines": {"activity_5": 298.880001, "activity_10": 303.23273, "activity_20": 306.693813, "activity_30": 305.157852}, "trend_signal": 0, "fair_value": 299.80641, "relative_strength": -1.110297, "rate_of_change": 0.04422403780669016, "market_dynamics": -0.867972, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 292.0, "high": 303.700012, "low": 299.700012, "close": 303.700012, "volume": 22588}, "trend_line": 302.556668, "activity_lines": {"activity_5": 299.566671, "activity_10": 302.792732, "activity_20": 306.417147, "activity_30": 305.291401}, "trend_signal": 0, "fair_value": 300.291666, "relative_strength": 9.529149, "rate_of_change": 0.30721977155051267, "market_dynamics": -0.931149, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 303.700012, "high": 300.0, "low": 296.600006, "close": 296.600006, "volume": 16338}, "trend_line": 302.880002, "activity_lines": {"activity_5": 298.120005, "activity_10": 301.230914, "activity_20": 305.414766, "activity_30": 304.9071}, "trend_signal": 0, "fair_value": 300.70064, "relative_strength": 9.377967, "rate_of_change": 0.10686725304629163, "market_dynamics": -0.978093, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 296.600006, "high": 291.0, "low": 287.700012, "close": 287.700012, "volume": 264701}, "trend_line": 302.823336, "activity_lines": {"activity_5": 294.493341, "activity_10": 298.343642, "activity_20": 303.556196, "activity_30": 303.927746}, "trend_signal": 0, "fair_value": 300.998717, "relative_strength": 9.984727, "rate_of_change": -0.01870905957006927, "market_dynamics": -0.877199, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 287.700012, "high": 295.600006, "low": 287.399994, "close": 295.600006, "volume": 47920}, "trend_line": 302.856669, "activity_lines": {"activity_5": 294.533341, "activity_10": 297.23637, "activity_20": 302.522386, "activity_30": 303.461724}, "trend_signal": 0, "fair_value": 301.343589, "relative_strength": 7.100831, "rate_of_change": 0.011007407962782422, "market_dynamics": -0.964605, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 295.600006, "high": 302.100006, "low": 298.799988, "close": 302.100006, "volume": 54511}, "trend_line": 303.060003, "activity_lines": {"activity_5": 296.860008, "activity_10": 297.538188, "activity_20": 302.162862, "activity_30": 303.412907}, "trend_signal": 0, "fair_value": 301.723717, "relative_strength": 7.778773, "rate_of_change": 0.06713868995236949, "market_dynamics": -0.893208, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 302.100006, "high": 308.700012, "low": 300.299988, "close": 307.399994, "volume": 26055}, "trend_line": 303.453336, "activity_lines": {"activity_5": 300.280003, "activity_10": 298.994549, "activity_20": 302.332385, "activity_30": 303.692907}, "trend_signal": 0, "fair_value": 302.123076, "relative_strength": 8.03497, "rate_of_change": 0.1297871695724837, "market_dynamics": -0.659381, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 307.399994, "high": 312.5, "low": 312.200012, "close": 312.5, "volume": 52683}, "trend_line": 304.086669, "activity_lines": {"activity_5": 305.153335, "activity_10": 301.374549, "activity_20": 302.985718, "activity_30": 304.276563}, "trend_signal": 0, "fair_value": 302.566025, "relative_strength": 4.814422, "rate_of_change": 0.20870853105401133, "market_dynamics": -0.419224, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 312.5, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 1114}, "trend_line": 304.706669, "activity_lines": {"activity_5": 308.8, "activity_10": 303.589094, "activity_20": 303.559527, "activity_30": 304.7871}, "trend_signal": 0, "fair_value": 302.974358, "relative_strength": 5.505162, "rate_of_change": 0.2038892405375405, "market_dynamics": -0.117559, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 312.0, "high": 315.0, "low": 313.0, "close": 315.0, "volume": 58973}, "trend_line": 305.376669, "activity_lines": {"activity_5": 311.826666, "activity_10": 306.189093, "activity_20": 304.43667, "activity_30": 305.451186}, "trend_signal": 0, "fair_value": 303.38141, "relative_strength": 4.621698, "rate_of_change": 0.21988360221942368, "market_dynamics": 0.165959, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 315.0, "high": 325.200012, "low": 315.700012, "close": 323.299988, "volume": 17233}, "trend_line": 306.266669, "activity_lines": {"activity_5": 316.326662, "activity_10": 309.978181, "activity_20": 306.121907, "activity_30": 306.607529}, "trend_signal": 0, "fair_value": 303.841666, "relative_strength": 5.843781, "rate_of_change": 0.29144335188225734, "market_dynamics": 0.429871, "expectation": {"probability": 59.3624, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 323.299988, "high": 326.5, "low": 326.100006, "close": 326.5, "volume": 20769}, "trend_line": 307.373336, "activity_lines": {"activity_5": 320.479997, "activity_10": 313.779999, "activity_20": 308.088097, "activity_30": 307.912905}, "trend_signal": 1, "fair_value": 304.31282, "relative_strength": 5.001991, "rate_of_change": 0.3613409854926185, "market_dynamics": 0.578071, "expectation": {"probability": 59.9234, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 326.5, "high": 328.0, "low": 328.0, "close": 328.0, "volume": 56595}, "trend_line": 308.480003, "activity_lines": {"activity_5": 323.859998, "activity_10": 317.439999, "activity_20": 310.132858, "activity_30": 309.243658}, "trend_signal": 1, "fair_value": 304.762179, "relative_strength": 5.025406, "rate_of_change": 0.3600400133601751, "market_dynamics": 0.791182, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 328.0, "high": 326.5, "low": 322.899994, "close": 322.899994, "volume": 91550}, "trend_line": 309.146669, "activity_lines": {"activity_5": 324.506663, "activity_10": 319.601816, "activity_20": 311.619048, "activity_30": 310.17398}, "trend_signal": 1, "fair_value": 305.153846, "relative_strength": 1.942949, "rate_of_change": 0.21611319810573387, "market_dynamics": 0.891015, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 322.899994, "high": 327.5, "low": 323.100006, "close": 327.5, "volume": 82463}, "trend_line": 309.823336, "activity_lines": {"activity_5": 325.959998, "activity_10": 321.959998, "activity_20": 313.465714, "activity_30": 311.358066}, "trend_signal": 1, "fair_value": 305.588461, "relative_strength": 3.969678, "rate_of_change": 0.2188821901878584, "market_dynamics": 0.959125, "expectation": {"probability": 60.1104, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 327.5, "high": 324.600006, "low": 321.100006, "close": 324.0, "volume": 141838}, "trend_line": 310.383335, "activity_lines": {"activity_5": 325.413332, "activity_10": 323.101816, "activity_20": 314.886667, "activity_30": 312.272689}, "trend_signal": 1, "fair_value": 305.948076, "relative_strength": 3.862321, "rate_of_change": 0.18074784399068147, "market_dynamics": 0.994669, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 324.0, "high": 330.5, "low": 327.600006, "close": 330.5, "volume": 84326}, "trend_line": 311.166669, "activity_lines": {"activity_5": 326.986666, "activity_10": 325.027271, "activity_20": 316.872381, "activity_30": 313.570539}, "trend_signal": 1, "fair_value": 306.313461, "relative_strength": 6.472429, "rate_of_change": 0.25237630751020346, "market_dynamics": 0.998405, "expectation": {"probability": 59.2835, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 330.5, "high": 332.600006, "low": 330.200012, "close": 330.200012, "volume": 208305}, "trend_line": 311.980003, "activity_lines": {"activity_5": 328.193337, "activity_10": 326.478183, "activity_20": 318.718572, "activity_30": 314.798496}, "trend_signal": 1, "fair_value": 306.757051, "relative_strength": 6.684198, "rate_of_change": 0.26138210837742315, "market_dynamics": 1.122693, "expectation": {"probability": 59.5332, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 330.200012, "high": 336.600006, "low": 332.600006, "close": 336.5, "volume": 65988}, "trend_line": 312.673336, "activity_lines": {"activity_5": 331.353337, "activity_10": 328.752728, "activity_20": 321.060953, "activity_30": 316.380432}, "trend_signal": 1, "fair_value": 307.299358, "relative_strength": 7.705933, "rate_of_change": 0.22223635916818538, "market_dynamics": 1.211468, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 336.5, "high": 338.299988, "low": 334.600006, "close": 338.299988, "volume": 139059}, "trend_line": 313.326668, "activity_lines": {"activity_5": 334.206665, "activity_10": 330.90909, "activity_20": 323.41619, "activity_30": 318.033764}, "trend_signal": 1, "fair_value": 307.807051, "relative_strength": 6.284047, "rate_of_change": 0.20895034042812577, "market_dynamics": 1.41131, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 338.299988, "high": 342.700012, "low": 337.0, "close": 342.0, "volume": 104361}, "trend_line": 314.116669, "activity_lines": {"activity_5": 337.573332, "activity_10": 333.314545, "activity_20": 325.929047, "activity_30": 319.883656}, "trend_signal": 1, "fair_value": 308.299999, "relative_strength": 4.352699, "rate_of_change": 0.2521333421896977, "market_dynamics": 1.587844, "expectation": {"probability": 60.1095, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 342.0, "high": 343.799988, "low": 343.799988, "close": 343.799988, "volume": 14061}, "trend_line": 315.143335, "activity_lines": {"activity_5": 340.339994, "activity_10": 335.70727, "activity_20": 328.375236, "activity_30": 321.798709}, "trend_signal": 1, "fair_value": 308.807692, "relative_strength": 3.008247, "rate_of_change": 0.3268422536341035, "market_dynamics": 1.598461, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 343.799988, "high": 347.5, "low": 344.100006, "close": 347.5, "volume": 165101}, "trend_line": 316.303335, "activity_lines": {"activity_5": 343.453329, "activity_10": 338.458179, "activity_20": 330.982855, "activity_30": 323.886236}, "trend_signal": 1, "fair_value": 309.329486, "relative_strength": 4.302768, "rate_of_change": 0.3680864772215554, "market_dynamics": 1.725843, "expectation": {"probability": 61.1319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 347.5, "high": 349.0, "low": 346.100006, "close": 348.600006, "volume": 141170}, "trend_line": 317.703335, "activity_lines": {"activity_5": 345.779999, "activity_10": 341.054544, "activity_20": 333.452856, "activity_30": 325.969892}, "trend_signal": 1, "fair_value": 309.935256, "relative_strength": 7.400763, "rate_of_change": 0.442613101123318, "market_dynamics": 1.734339, "expectation": {"probability": 62.083, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 348.600006, "high": 354.0, "low": 346.799988, "close": 353.700012, "volume": 191382}, "trend_line": 319.223335, "activity_lines": {"activity_5": 349.000004, "activity_10": 344.11091, "activity_20": 336.118571, "activity_30": 328.292259}, "trend_signal": 1, "fair_value": 310.478845, "relative_strength": 3.523931, "rate_of_change": 0.4784337564476743, "market_dynamics": 1.752531, "expectation": {"probability": 62.1475, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 353.700012, "high": 353.799988, "low": 352.0, "close": 353.799988, "volume": 48012}, "trend_line": 320.596667, "activity_lines": {"activity_5": 351.226666, "activity_10": 346.70909, "activity_20": 338.517142, "activity_30": 330.52301}, "trend_signal": 1, "fair_value": 310.98141, "relative_strength": 2.647751, "rate_of_change": 0.43021040426133156, "market_dynamics": 1.693329, "expectation": {"probability": 62.2117, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 353.799988, "high": 353.299988, "low": 350.0, "close": 351.299988, "volume": 195742}, "trend_line": 322.066667, "activity_lines": {"activity_5": 351.833329, "activity_10": 348.310906, "activity_20": 340.431426, "activity_30": 332.50387}, "trend_signal": 1, "fair_value": 311.451922, "relative_strength": 4.378643, "rate_of_change": 0.4585200506778726, "market_dynamics": 1.594712, "expectation": {"probability": 61.3879, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 351.299988, "high": 351.200012, "low": 348.799988, "close": 348.799988, "volume": 24001}, "trend_line": 323.413333, "activity_lines": {"activity_5": 351.106659, "activity_10": 349.079995, "activity_20": 341.898568, "activity_30": 334.2286}, "trend_signal": 1, "fair_value": 311.866666, "relative_strength": 4.160189, "rate_of_change": 0.4181326843116079, "market_dynamics": 1.417441, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 348.799988, "high": 346.700012, "low": 338.799988, "close": 339.0, "volume": 28587}, "trend_line": 324.606666, "activity_lines": {"activity_5": 347.02666, "activity_10": 347.729087, "activity_20": 342.259521, "activity_30": 335.234192}, "trend_signal": 1, "fair_value": 312.208332, "relative_strength": 2.271402, "rate_of_change": 0.3689807680254158, "market_dynamics": 0.82965, "expectation": {"probability": 59.4316, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 333.299988, "high": 343.399994, "low": 341.399994, "close": 341.399994, "volume": 137435}, "trend_line": 326.073333, "activity_lines": {"activity_5": 344.38666, "activity_10": 346.769086, "activity_20": 342.720473, "activity_30": 336.317632}, "trend_signal": 1, "fair_value": 312.547435, "relative_strength": 2.225883, "rate_of_change": 0.4518289836968328, "market_dynamics": 0.44917, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 341.399994, "high": 345.0, "low": 339.5, "close": 339.5, "volume": 56079}, "trend_line": 327.656666, "activity_lines": {"activity_5": 341.933329, "activity_10": 345.407269, "activity_20": 342.874759, "activity_30": 337.183869}, "trend_signal": 1, "fair_value": 312.842948, "relative_strength": 0.766816, "rate_of_change": 0.4855757401050585, "market_dynamics": -0.145387, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 339.5, "high": 350.0, "low": 349.299988, "close": 350.0, "volume": 54494}, "trend_line": 329.199999, "activity_lines": {"activity_5": 343.933331, "activity_10": 345.999997, "activity_20": 343.951902, "activity_30": 338.625374}, "trend_signal": 1, "fair_value": 313.217948, "relative_strength": 0.43887, "rate_of_change": 0.4710213953040767, "market_dynamics": -0.515624, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 350.0, "high": 355.200012, "low": 353.399994, "close": 355.200012, "volume": 116633}, "trend_line": 331.153333, "activity_lines": {"activity_5": 347.753337, "activity_10": 347.425454, "activity_20": 345.41238, "activity_30": 340.302794}, "trend_signal": 1, "fair_value": 313.593589, "relative_strength": 2.821085, "rate_of_change": 0.5933578389834637, "market_dynamics": -0.369723, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 355.200012, "high": 359.0, "low": 357.700012, "close": 357.700012, "volume": 68711}, "trend_line": 333.486666, "activity_lines": {"activity_5": 351.980007, "activity_10": 349.165456, "activity_20": 346.981428, "activity_30": 342.015483}, "trend_signal": 1, "fair_value": 313.967948, "relative_strength": 4.096029, "rate_of_change": 0.7046080372683547, "market_dynamics": -0.314301, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 357.700012, "high": 357.799988, "low": 355.0, "close": 355.0, "volume": 162166}, "trend_line": 335.466666, "activity_lines": {"activity_5": 354.060006, "activity_10": 350.249093, "activity_20": 348.127619, "activity_30": 343.40344}, "trend_signal": 1, "fair_value": 314.292948, "relative_strength": 1.612569, "rate_of_change": 0.5937268868195053, "market_dynamics": -0.085509, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 355.0, "high": 359.399994, "low": 356.399994, "close": 359.399994, "volume": 69780}, "trend_line": 337.376665, "activity_lines": {"activity_5": 356.700002, "activity_10": 352.109092, "activity_20": 349.561904, "activity_30": 344.947526}, "trend_signal": 1, "fair_value": 314.628204, "relative_strength": 4.497303, "rate_of_change": 0.5693558238659777, "market_dynamics": -0.020953, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 359.399994, "high": 361.100006, "low": 356.700012, "close": 357.799988, "volume": 9314}, "trend_line": 339.056665, "activity_lines": {"activity_5": 357.479997, "activity_10": 353.576363, "activity_20": 350.675236, "activity_30": 346.26516}, "trend_signal": 1, "fair_value": 315.017307, "relative_strength": 2.754654, "rate_of_change": 0.4979597507136443, "market_dynamics": -0.124477, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 357.799988, "high": 363.799988, "low": 358.899994, "close": 363.799988, "volume": 53669}, "trend_line": 340.766665, "activity_lines": {"activity_5": 359.739992, "activity_10": 356.016361, "activity_20": 352.229997, "activity_30": 347.861503}, "trend_signal": 1, "fair_value": 315.403845, "relative_strength": 5.348077, "rate_of_change": 0.5043404765395127, "market_dynamics": -0.096468, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 363.799988, "high": 363.0, "low": 361.100006, "close": 363.0, "volume": 207810}, "trend_line": 342.466665, "activity_lines": {"activity_5": 361.159994, "activity_10": 358.038179, "activity_20": 353.548569, "activity_30": 349.295912}, "trend_signal": 1, "fair_value": 315.741666, "relative_strength": 4.608552, "rate_of_change": 0.49887508803127467, "market_dynamics": -0.007995, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 363.0, "high": 364.700012, "low": 361.399994, "close": 364.700012, "volume": 875263}, "trend_line": 344.123332, "activity_lines": {"activity_5": 362.793333, "activity_10": 359.932727, "activity_20": 354.902856, "activity_30": 350.730321}, "trend_signal": 1, "fair_value": 316.089102, "relative_strength": 2.882021, "rate_of_change": 0.483745476366299, "market_dynamics": 0.194019, "expectation": {"probability": 57.1725, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 364.700012, "high": 369.600006, "low": 366.399994, "close": 369.399994, "volume": 5079319}, "trend_line": 345.659999, "activity_lines": {"activity_5": 365.346665, "activity_10": 362.25818, "activity_20": 356.579046, "activity_30": 352.361074}, "trend_signal": 1, "fair_value": 316.48782, "relative_strength": 1.526173, "rate_of_change": 0.4465454263357018, "market_dynamics": 0.608667, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 369.399994, "high": 374.5, "low": 372.399994, "close": 372.399994, "volume": 2544759}, "trend_line": 347.189998, "activity_lines": {"activity_5": 368.233331, "activity_10": 364.585452, "activity_20": 358.410474, "activity_30": 354.086235}, "trend_signal": 1, "fair_value": 316.907691, "relative_strength": 3.486791, "rate_of_change": 0.4426311995678664, "market_dynamics": 0.985696, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 372.399994, "high": 367.600006, "low": 359.5, "close": 359.5, "volume": 498689}, "trend_line": 348.239998, "activity_lines": {"activity_5": 365.846665, "activity_10": 364.159998, "activity_20": 358.877141, "activity_30": 354.880428}, "trend_signal": 1, "fair_value": 317.226281, "relative_strength": -0.251769, "rate_of_change": 0.3024280670666127, "market_dynamics": 0.937643, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 359.5, "high": 367.0, "low": 362.200012, "close": 367.0, "volume": 446801}, "trend_line": 349.709999, "activity_lines": {"activity_5": 366.246665, "activity_10": 365.019998, "activity_20": 360.000951, "activity_30": 356.090751}, "trend_signal": 1, "fair_value": 317.624999, "relative_strength": 4.87288, "rate_of_change": 0.4221229636005132, "market_dynamics": 0.893375, "expectation": {"probability": 59.0407, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 367.0, "high": 351.899994, "low": 342.799988, "close": 351.899994, "volume": 345128}, "trend_line": 350.523332, "activity_lines": {"activity_5": 361.346663, "activity_10": 362.965452, "activity_20": 359.599046, "activity_30": 356.232041}, "trend_signal": 1, "fair_value": 317.916025, "relative_strength": -0.672475, "rate_of_change": 0.2325735616155488, "market_dynamics": 0.304131, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 351.899994, "high": 360.5, "low": 353.799988, "close": 360.5, "volume": 1435523}, "trend_line": 351.739998, "activity_lines": {"activity_5": 360.166665, "activity_10": 362.530907, "activity_20": 360.02476, "activity_30": 356.875697}, "trend_signal": 1, "fair_value": 318.205127, "relative_strength": -0.764344, "rate_of_change": 0.3470998615293409, "market_dynamics": -0.282112, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 360.5, "high": 372.700012, "low": 368.700012, "close": 372.0, "volume": 1270206}, "trend_line": 353.123332, "activity_lines": {"activity_5": 363.413332, "activity_10": 364.167271, "activity_20": 361.513808, "activity_30": 358.182794}, "trend_signal": 1, "fair_value": 318.553204, "relative_strength": 2.441905, "rate_of_change": 0.39328310907649194, "market_dynamics": -0.363188, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 372.0, "high": 374.100006, "low": 372.0, "close": 373.0, "volume": 2329285}, "trend_line": 354.549998, "activity_lines": {"activity_5": 367.019999, "activity_10": 365.727272, "activity_20": 362.999522, "activity_30": 359.46516}, "trend_signal": 1, "fair_value": 318.889743, "relative_strength": 0.565116, "rate_of_change": 0.4040135189934183, "market_dynamics": -0.448493, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 376.0, "high": 372.100006, "low": 365.299988, "close": 367.899994, "volume": 720032}, "trend_line": 355.596664, "activity_lines": {"activity_5": 368.026664, "activity_10": 366.192725, "activity_20": 363.884284, "activity_30": 360.32645}, "trend_signal": 1, "fair_value": 319.167948, "relative_strength": 0.101231, "rate_of_change": 0.29520970410496494, "market_dynamics": -0.300612, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 367.899994, "high": 363.799988, "low": 362.600006, "close": 362.700012, "volume": 1279655}, "trend_line": 356.409999, "activity_lines": {"activity_5": 367.240002, "activity_10": 365.623637, "activity_20": 364.13619, "activity_30": 360.78473}, "trend_signal": 1, "fair_value": 319.434615, "relative_strength": -0.575792, "rate_of_change": 0.22872402425014085, "market_dynamics": -0.338741, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 362.700012, "high": 372.700012, "low": 371.100006, "close": 372.700012, "volume": 761265}, "trend_line": 357.433332, "activity_lines": {"activity_5": 369.066673, "activity_10": 366.909094, "activity_20": 365.239048, "activity_30": 361.835699}, "trend_signal": 1, "fair_value": 319.73782, "relative_strength": 5.227858, "rate_of_change": 0.2871224160015723, "market_dynamics": -0.407778, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 372.700012, "high": 380.0, "low": 377.100006, "close": 380.0, "volume": 994455}, "trend_line": 358.639999, "activity_lines": {"activity_5": 372.513338, "activity_10": 369.461821, "activity_20": 366.879048, "activity_30": 363.291613}, "trend_signal": 1, "fair_value": 320.121794, "relative_strength": 1.62448, "rate_of_change": 0.33759218628216286, "market_dynamics": -0.423396, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.0, "high": 382.5, "low": 382.5, "close": 382.5, "volume": 8366}, "trend_line": 359.806666, "activity_lines": {"activity_5": 376.260004, "activity_10": 372.330911, "activity_20": 368.614286, "activity_30": 364.830968}, "trend_signal": 1, "fair_value": 320.493589, "relative_strength": 2.148996, "rate_of_change": 0.32530309035608107, "market_dynamics": -0.23494, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 382.5, "high": 380.399994, "low": 378.399994, "close": 380.0, "volume": 524311}, "trend_line": 360.853333, "activity_lines": {"activity_5": 378.540002, "activity_10": 374.327275, "activity_20": 369.981429, "activity_30": 366.133764}, "trend_signal": 1, "fair_value": 320.828204, "relative_strength": 1.431615, "rate_of_change": 0.2908970563652686, "market_dynamics": 0.033998, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 380.0, "high": 384.399994, "low": 383.899994, "close": 384.399994, "volume": 220401}, "trend_line": 361.876665, "activity_lines": {"activity_5": 381.479999, "activity_10": 376.887274, "activity_20": 371.661429, "activity_30": 367.652903}, "trend_signal": 1, "fair_value": 321.209615, "relative_strength": 0.482602, "rate_of_change": 0.2835866836790398, "market_dynamics": 0.213979, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384.399994, "high": 384.799988, "low": 382.700012, "close": 382.700012, "volume": 434495}, "trend_line": 362.839999, "activity_lines": {"activity_5": 382.406669, "activity_10": 378.547276, "activity_20": 373.039525, "activity_30": 368.996345}, "trend_signal": 1, "fair_value": 321.557051, "relative_strength": -0.78444, "rate_of_change": 0.2662050618820572, "market_dynamics": 0.250317, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 382.700012, "high": 382.700012, "low": 373.799988, "close": 373.799988, "volume": 338112}, "trend_line": 363.589999, "activity_lines": {"activity_5": 379.699998, "activity_10": 378.185455, "activity_20": 373.459048, "activity_30": 369.703441}, "trend_signal": 1, "fair_value": 321.83141, "relative_strength": -5.169463, "rate_of_change": 0.20670267943639808, "market_dynamics": 0.158129, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 373.799988, "high": 385.399994, "low": 375.600006, "close": 385.399994, "volume": 1222379}, "trend_line": 364.81, "activity_lines": {"activity_5": 381.27333, "activity_10": 379.899999, "activity_20": 374.907143, "activity_30": 371.110537}, "trend_signal": 1, "fair_value": 322.178845, "relative_strength": -3.321533, "rate_of_change": 0.33554305766260223, "market_dynamics": 0.336707, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 385.399994, "high": 385.5, "low": 383.100006, "close": 383.5, "volume": 508700}, "trend_line": 366.293333, "activity_lines": {"activity_5": 382.019997, "activity_10": 381.043635, "activity_20": 376.071428, "activity_30": 372.316344}, "trend_signal": 1, "fair_value": 322.503845, "relative_strength": -5.297607, "rate_of_change": 0.4066042597516559, "market_dynamics": 0.441398, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 383.5, "high": 379.299988, "low": 379.299988, "close": 379.299988, "volume": 481756}, "trend_line": 367.556666, "activity_lines": {"activity_5": 381.133327, "activity_10": 381.139996, "activity_20": 376.738094, "activity_30": 373.155483}, "trend_signal": 1, "fair_value": 322.808333, "relative_strength": -5.915562, "rate_of_change": 0.34489653132725423, "market_dynamics": 0.402781, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 379.299988, "high": 384.399994, "low": 384.299988, "close": 384.299988, "volume": 948675}, "trend_line": 369.049999, "activity_lines": {"activity_5": 382.253325, "activity_10": 381.843631, "activity_20": 377.811426, "activity_30": 374.235697}, "trend_signal": 1, "fair_value": 323.135256, "relative_strength": -4.680568, "rate_of_change": 0.40628646903658844, "market_dynamics": 0.504434, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 384.299988, "high": 389.5, "low": 386.700012, "close": 389.5, "volume": 1764743}, "trend_line": 370.366666, "activity_lines": {"activity_5": 384.999994, "activity_10": 383.281813, "activity_20": 379.309045, "activity_30": 375.555052}, "trend_signal": 1, "fair_value": 323.503204, "relative_strength": -5.869488, "rate_of_change": 0.35677198308297386, "market_dynamics": 0.532409, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 389.5, "high": 392.200012, "low": 388.399994, "close": 390.200012, "volume": 2409767}, "trend_line": 371.533332, "activity_lines": {"activity_5": 386.933333, "activity_10": 384.674543, "activity_20": 380.791904, "activity_30": 376.834623}, "trend_signal": 1, "fair_value": 323.85064, "relative_strength": -6.023532, "rate_of_change": 0.3150029705967015, "market_dynamics": 0.646409, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 390.200012, "high": 387.600006, "low": 378.200012, "close": 378.799988, "volume": 517897}, "trend_line": 372.236665, "activity_lines": {"activity_5": 384.746663, "activity_10": 383.854542, "activity_20": 381.042855, "activity_30": 377.303439}, "trend_signal": 1, "fair_value": 324.13782, "relative_strength": -9.848918, "rate_of_change": 0.18930549143839492, "market_dynamics": 0.483492, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 378.799988, "high": 383.200012, "low": 378.799988, "close": 383.200012, "volume": 209041}, "trend_line": 373.176665, "activity_lines": {"activity_5": 384.340002, "activity_10": 383.856363, "activity_20": 381.656666, "activity_30": 378.010752}, "trend_signal": 1, "fair_value": 324.454487, "relative_strength": -9.235207, "rate_of_change": 0.2525275149883469, "market_dynamics": 0.199197, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 383.200012, "high": 383.200012, "low": 376.700012, "close": 378.200012, "volume": 545746}, "trend_line": 373.803333, "activity_lines": {"activity_5": 382.006673, "activity_10": 382.970911, "activity_20": 381.645238, "activity_30": 378.334839}, "trend_signal": 1, "fair_value": 324.689102, "relative_strength": -11.552348, "rate_of_change": 0.1679279705230216, "market_dynamics": -0.354413, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 378.200012, "high": 382.600006, "low": 377.700012, "close": 378.600006, "volume": 615800}, "trend_line": 374.496666, "activity_lines": {"activity_5": 380.21334, "activity_10": 382.240003, "activity_20": 381.58762, "activity_30": 378.644302}, "trend_signal": 1, "fair_value": 324.942307, "relative_strength": -12.554991, "rate_of_change": 0.18548068965452363, "market_dynamics": -0.958357, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 373.5, "high": 380.100006, "low": 370.200012, "close": 380.100006, "volume": 1994854}, "trend_line": 375.04, "activity_lines": {"activity_5": 379.646673, "activity_10": 381.694549, "activity_20": 381.64143, "activity_30": 379.005807}, "trend_signal": 1, "fair_value": 325.207692, "relative_strength": -14.583431, "rate_of_change": 0.14508380162722617, "market_dynamics": -0.976616, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 380.100006, "high": 385.200012, "low": 385.200012, "close": 385.200012, "volume": 591526}, "trend_line": 375.780001, "activity_lines": {"activity_5": 381.453343, "activity_10": 382.172733, "activity_20": 382.147145, "activity_30": 379.661292}, "trend_signal": 1, "fair_value": 325.575641, "relative_strength": -12.907696, "rate_of_change": 0.19731255332764677, "market_dynamics": -0.953609, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 385.200012, "high": 389.600006, "low": 381.899994, "close": 389.600006, "volume": 921280}, "trend_line": 376.610001, "activity_lines": {"activity_5": 384.300008, "activity_10": 383.420007, "activity_20": 382.989527, "activity_30": 380.552905}, "trend_signal": 1, "fair_value": 325.966666, "relative_strength": -9.205243, "rate_of_change": 0.22087391500112963, "market_dynamics": -0.690795, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 389.600006, "high": 387.700012, "low": 387.700012, "close": 387.700012, "volume": 194201}, "trend_line": 377.220001, "activity_lines": {"activity_5": 386.086676, "activity_10": 384.134554, "activity_20": 383.522861, "activity_30": 381.26839}, "trend_signal": 1, "fair_value": 326.342307, "relative_strength": -11.508359, "rate_of_change": 0.1619712695839996, "market_dynamics": -0.454238, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 387.700012, "high": 391.399994, "low": 389.600006, "close": 391.399994, "volume": 878630}, "trend_line": 377.853335, "activity_lines": {"activity_5": 388.473338, "activity_10": 385.460006, "activity_20": 384.337146, "activity_30": 382.183228}, "trend_signal": 1, "fair_value": 326.674358, "relative_strength": -10.099733, "rate_of_change": 0.16789512706670895, "market_dynamics": -0.299431, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 391.399994, "high": 396.100006, "low": 395.200012, "close": 395.399994, "volume": 622721}, "trend_line": 379.050001, "activity_lines": {"activity_5": 391.34, "activity_10": 387.478185, "activity_20": 385.478098, "activity_30": 383.315271}, "trend_signal": 1, "fair_value": 327.019871, "relative_strength": -9.51844, "rate_of_change": 0.3167011877769964, "market_dynamics": -0.006081, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 395.399994, "high": 390.899994, "low": 387.700012, "close": 387.700012, "volume": 715544}, "trend_line": 379.740001, "activity_lines": {"activity_5": 390.620003, "activity_10": 388.001823, "activity_20": 385.824289, "activity_30": 383.873336}, "trend_signal": 1, "fair_value": 327.276282, "relative_strength": -9.469106, "rate_of_change": 0.1820340319693068, "market_dynamics": 0.005571, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 387.700012, "high": 387.0, "low": 379.399994, "close": 379.399994, "volume": 618570}, "trend_line": 380.656668, "activity_lines": {"activity_5": 386.966667, "activity_10": 386.854548, "activity_20": 385.343336, "activity_30": 383.8514}, "trend_signal": 1, "fair_value": 327.46282, "relative_strength": -11.064534, "rate_of_change": 0.24139332111078235, "market_dynamics": -0.226076, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 379.399994, "high": 373.799988, "low": 373.799988, "close": 373.799988, "volume": 158441}, "trend_line": 381.100001, "activity_lines": {"activity_5": 382.126662, "activity_10": 384.758181, "activity_20": 384.352859, "activity_30": 383.409033}, "trend_signal": 1, "fair_value": 327.621794, "relative_strength": -13.561022, "rate_of_change": 0.11646531829569723, "market_dynamics": -0.606261, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 373.799988, "high": 376.299988, "low": 373.700012, "close": 376.299988, "volume": 804718}, "trend_line": 381.243334, "activity_lines": {"activity_5": 379.046659, "activity_10": 383.196361, "activity_20": 383.642857, "activity_30": 383.099355}, "trend_signal": 0, "fair_value": 327.857692, "relative_strength": -12.386704, "rate_of_change": 0.03761033839514059, "market_dynamics": -1.05446, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 376.299988, "high": 381.299988, "low": 377.899994, "close": 377.899994, "volume": 508382}, "trend_line": 381.406667, "activity_lines": {"activity_5": 377.506659, "activity_10": 381.967269, "activity_20": 383.073333, "activity_30": 382.883656}, "trend_signal": 0, "fair_value": 328.071153, "relative_strength": -10.330747, "rate_of_change": 0.04284219170112042, "market_dynamics": -1.319414, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 377.899994, "high": 370.399994, "low": 364.399994, "close": 364.799988, "volume": 567756}, "trend_line": 381.303334, "activity_lines": {"activity_5": 372.766657, "activity_10": 378.396357, "activity_20": 381.291903, "activity_30": 381.812257}, "trend_signal": 0, "fair_value": 328.198717, "relative_strength": -12.674027, "rate_of_change": -0.027092604545378998, "market_dynamics": -1.397417, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 364.799988, "high": 357.5, "low": 328.5, "close": 350.600006, "volume": 2177975}, "trend_line": 380.9, "activity_lines": {"activity_5": 364.819995, "activity_10": 372.614541, "activity_20": 378.247142, "activity_30": 379.831397}, "trend_signal": 0, "fair_value": 328.297435, "relative_strength": -14.663297, "rate_of_change": -0.10577772708382073, "market_dynamics": -1.307142, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 350.600006, "high": 357.0, "low": 356.200012, "close": 357.0, "volume": 344033}, "trend_line": 380.376666, "activity_lines": {"activity_5": 360.926664, "activity_10": 368.705451, "activity_20": 375.94857, "activity_30": 378.289462}, "trend_signal": 0, "fair_value": 328.346153, "relative_strength": -15.324275, "rate_of_change": -0.13739406668416307, "market_dynamics": -1.36011, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 357.0, "high": 362.5, "low": 357.299988, "close": 360.799988, "volume": 433056}, "trend_line": 379.736666, "activity_lines": {"activity_5": 359.419995, "activity_10": 366.045449, "activity_20": 374.141903, "activity_30": 377.02645}, "trend_signal": 0, "fair_value": 328.412179, "relative_strength": -14.657104, "rate_of_change": -0.1682542745668806, "market_dynamics": -1.419757, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 360.799988, "high": 375.299988, "low": 374.100006, "close": 375.299988, "volume": 302526}, "trend_line": 379.496665, "activity_lines": {"activity_5": 363.779993, "activity_10": 366.578175, "activity_20": 373.852854, "activity_30": 376.740213}, "trend_signal": 0, "fair_value": 328.593589, "relative_strength": -15.26299, "rate_of_change": -0.06320195585221854, "market_dynamics": -1.264635, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 375.299988, "high": 388.600006, "low": 383.100006, "close": 388.600006, "volume": 587665}, "trend_line": 379.783332, "activity_lines": {"activity_5": 372.746663, "activity_10": 369.894541, "activity_20": 374.901426, "activity_30": 377.327525}, "trend_signal": 0, "fair_value": 328.920512, "relative_strength": -11.767069, "rate_of_change": 0.0755387402416213, "market_dynamics": -0.980255, "expectation": {"probability": 57.5308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 388.600006, "high": 391.799988, "low": 389.600006, "close": 390.899994, "volume": 346226}, "trend_line": 379.999999, "activity_lines": {"activity_5": 380.893329, "activity_10": 373.612723, "activity_20": 376.122378, "activity_30": 378.044729}, "trend_signal": 0, "fair_value": 329.35064, "relative_strength": -9.729312, "rate_of_change": 0.057050160379347424, "market_dynamics": -0.542619, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 390.899994, "high": 389.899994, "low": 389.200012, "close": 389.600006, "volume": 233218}, "trend_line": 380.229999, "activity_lines": {"activity_5": 385.919999, "activity_10": 376.885452, "activity_20": 377.182854, "activity_30": 378.664085}, "trend_signal": 0, "fair_value": 329.695512, "relative_strength": -13.245373, "rate_of_change": 0.06052631594875825, "market_dynamics": -0.135075, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 389.600006, "high": 395.5, "low": 391.899994, "close": 395.5, "volume": 324573}, "trend_line": 380.953333, "activity_lines": {"activity_5": 390.74, "activity_10": 380.943635, "activity_20": 378.75095, "activity_30": 379.649246}, "trend_signal": 0, "fair_value": 330.073717, "relative_strength": -12.66898, "rate_of_change": 0.19023591034435075, "market_dynamics": 0.217289, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 395.5, "high": 398.899994, "low": 396.0, "close": 397.799988, "volume": 384204}, "trend_line": 381.366666, "activity_lines": {"activity_5": 394.01333, "activity_10": 385.070906, "activity_20": 380.457615, "activity_30": 380.736127}, "trend_signal": 0, "fair_value": 330.663461, "relative_strength": -10.463275, "rate_of_change": 0.10849964134583981, "market_dynamics": 0.421257, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 397.799988, "high": 397.899994, "low": 394.299988, "close": 394.299988, "volume": 252754}, "trend_line": 381.726665, "activity_lines": {"activity_5": 394.619993, "activity_10": 388.199995, "activity_20": 381.746662, "activity_30": 381.570535}, "trend_signal": 0, "fair_value": 331.143589, "relative_strength": -15.239224, "rate_of_change": 0.09439708083978586, "market_dynamics": 0.551783, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 394.299988, "high": 402.700012, "low": 391.799988, "close": 402.700012, "volume": 1696710}, "trend_line": 382.506666, "activity_lines": {"activity_5": 397.646665, "activity_10": 392.319998, "activity_20": 383.792378, "activity_30": 382.923654}, "trend_signal": 1, "fair_value": 331.753845, "relative_strength": -15.072237, "rate_of_change": 0.2043349526027924, "market_dynamics": 0.852527, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 405.700012, "high": 410.600006, "low": 406.299988, "close": 410.600006, "volume": 499406}, "trend_line": 383.383333, "activity_lines": {"activity_5": 402.520001, "activity_10": 396.92909, "activity_20": 386.528093, "activity_30": 384.736128}, "trend_signal": 1, "fair_value": 332.370512, "relative_strength": -16.449173, "rate_of_change": 0.22918999273074045, "market_dynamics": 0.98128, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 410.899994, "high": 410.5, "low": 408.399994, "close": 410.5, "volume": 170824}, "trend_line": 384.083333, "activity_lines": {"activity_5": 405.960002, "activity_10": 400.545455, "activity_20": 389.145236, "activity_30": 386.48559}, "trend_signal": 1, "fair_value": 332.924358, "relative_strength": -16.785669, "rate_of_change": 0.18258488039175888, "market_dynamics": 0.988946, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 410.5, "high": 411.600006, "low": 408.399994, "close": 409.399994, "volume": 123074}, "trend_line": 384.723333, "activity_lines": {"activity_5": 408.033333, "activity_10": 403.058181, "activity_20": 391.566664, "activity_30": 388.118923}, "trend_signal": 1, "fair_value": 333.441666, "relative_strength": -15.244342, "rate_of_change": 0.1666305056772779, "market_dynamics": 1.025223, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 409.399994, "high": 418.399994, "low": 411.0, "close": 418.399994, "volume": 796887}, "trend_line": 386.043333, "activity_lines": {"activity_5": 412.333331, "activity_10": 406.587271, "activity_20": 394.778569, "activity_30": 390.291611}, "trend_signal": 1, "fair_value": 334.048717, "relative_strength": -13.704618, "rate_of_change": 0.3431037025248461, "market_dynamics": 1.030723, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 419.399994, "high": 419.399994, "low": 415.700012, "close": 415.700012, "volume": 267571}, "trend_line": 387.126666, "activity_lines": {"activity_5": 414.126668, "activity_10": 409.083637, "activity_20": 397.587142, "activity_30": 392.204945}, "trend_signal": 1, "fair_value": 334.651922, "relative_strength": -13.293446, "rate_of_change": 0.28062471422087265, "market_dynamics": 1.033022, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 415.700012, "high": 417.5, "low": 412.0, "close": 417.5, "volume": 231547}, "trend_line": 388.436666, "activity_lines": {"activity_5": 415.653335, "activity_10": 411.456364, "activity_20": 400.394285, "activity_30": 394.164515}, "trend_signal": 1, "fair_value": 335.374358, "relative_strength": -10.105365, "rate_of_change": 0.33839053598028357, "market_dynamics": 1.13484, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 417.5, "high": 422.5, "low": 417.100006, "close": 421.200012, "volume": 814143}, "trend_line": 389.856666, "activity_lines": {"activity_5": 417.953339, "activity_10": 413.994548, "activity_20": 403.345715, "activity_30": 396.278279}, "trend_signal": 1, "fair_value": 336.207051, "relative_strength": -9.904034, "rate_of_change": 0.36556796108429573, "market_dynamics": 1.356936, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 424.799988, "high": 421.899994, "low": 419.299988, "close": 419.299988, "volume": 233829}, "trend_line": 391.163332, "activity_lines": {"activity_5": 418.906667, "activity_10": 415.720001, "activity_20": 405.902381, "activity_30": 398.177848}, "trend_signal": 1, "fair_value": 337.074999, "relative_strength": -10.865547, "rate_of_change": 0.3351657452485388, "market_dynamics": 1.318294, "expectation": {"probability": 57.8693, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 419.299988, "high": 423.600006, "low": 423.600006, "close": 422.100006, "volume": 311}, "trend_line": 392.393332, "activity_lines": {"activity_5": 420.133335, "activity_10": 417.563638, "activity_20": 408.528572, "activity_30": 400.173763}, "trend_signal": 1, "fair_value": 337.921794, "relative_strength": -11.939532, "rate_of_change": 0.3144466516610921, "market_dynamics": 1.354858, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 422.200012, "high": 422.200012, "low": 419.299988, "close": 421.700012, "volume": 8689}, "trend_line": 393.463332, "activity_lines": {"activity_5": 420.980005, "activity_10": 418.829094, "activity_20": 410.843811, "activity_30": 402.064516}, "trend_signal": 1, "fair_value": 338.688461, "relative_strength": -10.870449, "rate_of_change": 0.2726855715274981, "market_dynamics": 1.308164, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 424.0, "high": 430.100006, "low": 425.5, "close": 429.299988, "volume": 1861831}, "trend_line": 394.849998, "activity_lines": {"activity_5": 423.96, "activity_10": 421.13091, "activity_20": 413.544286, "activity_30": 404.376558}, "trend_signal": 1, "fair_value": 339.533333, "relative_strength": -10.173294, "rate_of_change": 0.35242572489576945, "market_dynamics": 1.309582, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 433.700012, "high": 435.0, "low": 431.5, "close": 435.0, "volume": 90196}, "trend_line": 396.303332, "activity_lines": {"activity_5": 428.053333, "activity_10": 424.129092, "activity_20": 416.443334, "activity_30": 406.966881}, "trend_signal": 1, "fair_value": 340.523717, "relative_strength": -6.462085, "rate_of_change": 0.3680724344336919, "market_dynamics": 1.306878, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 436.799988, "high": 436.799988, "low": 431.0, "close": 431.0, "volume": 556889}, "trend_line": 397.489998, "activity_lines": {"activity_5": 429.893333, "activity_10": 425.954546, "activity_20": 418.608096, "activity_30": 409.205376}, "trend_signal": 1, "fair_value": 341.529486, "relative_strength": -7.192661, "rate_of_change": 0.2994337680713728, "market_dynamics": 1.275512, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 431.299988, "high": 435.600006, "low": 434.200012, "close": 434.299988, "volume": 793685}, "trend_line": 399.043331, "activity_lines": {"activity_5": 432.053329, "activity_10": 427.987271, "activity_20": 420.821904, "activity_30": 411.580214}, "trend_signal": 1, "fair_value": 342.511538, "relative_strength": -10.785549, "rate_of_change": 0.3907854305305084, "market_dynamics": 1.292088, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 442.100006, "high": 442.200012, "low": 439.5, "close": 442.200012, "volume": 343335}, "trend_line": 401.136665, "activity_lines": {"activity_5": 436.033333, "activity_10": 431.167273, "activity_20": 423.570477, "activity_30": 414.364516}, "trend_signal": 1, "fair_value": 343.507692, "relative_strength": -10.729883, "rate_of_change": 0.5245881430355166, "market_dynamics": 1.124196, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 437.799988, "high": 440.200012, "low": 436.799988, "close": 440.200012, "volume": 2432240}, "trend_line": 403.349999, "activity_lines": {"activity_5": 437.980005, "activity_10": 433.50182, "activity_20": 425.884287, "activity_30": 416.884732}, "trend_signal": 1, "fair_value": 344.458974, "relative_strength": -8.831943, "rate_of_change": 0.5517655684752806, "market_dynamics": 1.149004, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 438.299988, "high": 441.299988, "low": 438.700012, "close": 439.700012, "volume": 474817}, "trend_line": 405.463333, "activity_lines": {"activity_5": 439.033341, "activity_10": 435.332731, "activity_20": 427.909527, "activity_30": 419.229894}, "trend_signal": 1, "fair_value": 345.358974, "relative_strength": -8.100912, "rate_of_change": 0.5239454580982785, "market_dynamics": 1.090843, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 443.700012, "high": 452.799988, "low": 447.200012, "close": 447.899994, "volume": 3585973}, "trend_line": 407.796666, "activity_lines": {"activity_5": 442.506671, "activity_10": 438.318185, "activity_20": 430.50524, "activity_30": 421.967743}, "trend_signal": 1, "fair_value": 346.358333, "relative_strength": -8.031157, "rate_of_change": 0.5754732450739359, "market_dynamics": 1.151456, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 447.5, "high": 447.399994, "low": 441.799988, "close": 443.600006, "volume": 2775553}, "trend_line": 410.423334, "activity_lines": {"activity_5": 443.420005, "activity_10": 440.001822, "activity_20": 432.45286, "activity_30": 424.277636}, "trend_signal": 1, "fair_value": 347.571154, "relative_strength": -10.195458, "rate_of_change": 0.644112181142745, "market_dynamics": 1.206196, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 439.299988, "high": 449.5, "low": 439.299988, "close": 446.700012, "volume": 1996749}, "trend_line": 413.626667, "activity_lines": {"activity_5": 444.746673, "activity_10": 441.858187, "activity_20": 434.460956, "activity_30": 426.618067}, "trend_signal": 1, "fair_value": 348.783333, "relative_strength": -11.665897, "rate_of_change": 0.7804948536381185, "market_dynamics": 1.154666, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 443.0, "high": 442.5, "low": 434.5, "close": 440.0, "volume": 2301215}, "trend_line": 416.393334, "activity_lines": {"activity_5": 443.540004, "activity_10": 442.041823, "activity_20": 435.621432, "activity_30": 428.319572}, "trend_signal": 1, "fair_value": 349.899359, "relative_strength": -10.606313, "rate_of_change": 0.668880229620201, "market_dynamics": 1.004391, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 433.200012, "high": 442.5, "low": 431.799988, "close": 442.399994, "volume": 1143745}, "trend_line": 419.113334, "activity_lines": {"activity_5": 443.146667, "activity_10": 442.467276, "activity_20": 436.870479, "activity_30": 429.997421}, "trend_signal": 1, "fair_value": 351.021154, "relative_strength": -10.511575, "rate_of_change": 0.6532285168619024, "market_dynamics": 0.637742, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 442.399994, "high": 446.399994, "low": 443.600006, "close": 444.700012, "volume": 1183051}, "trend_line": 421.426668, "activity_lines": {"activity_5": 443.340004, "activity_10": 443.176368, "activity_20": 438.18667, "activity_30": 431.648175}, "trend_signal": 1, "fair_value": 352.157692, "relative_strength": -12.518101, "rate_of_change": 0.5519590555427181, "market_dynamics": 0.268972, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 449.299988, "high": 449.600006, "low": 446.5, "close": 446.5, "volume": 3061394}, "trend_line": 423.356668, "activity_lines": {"activity_5": 444.346669, "activity_10": 443.96364, "activity_20": 439.506194, "activity_30": 433.265809}, "trend_signal": 1, "fair_value": 353.171795, "relative_strength": -14.687145, "rate_of_change": 0.4579681701586115, "market_dynamics": 0.032032, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 446.5, "high": 448.5, "low": 443.700012, "close": 444.299988, "volume": 865898}, "trend_line": 425.136668, "activity_lines": {"activity_5": 444.426664, "activity_10": 444.129092, "activity_20": 440.482383, "activity_30": 434.616991}, "trend_signal": 1, "fair_value": 354.222436, "relative_strength": -15.279401, "rate_of_change": 0.42044926525167486, "market_dynamics": -0.208342, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 444.299988, "high": 454.399994, "low": 449.299988, "close": 453.0, "volume": 835224}, "trend_line": 427.250001, "activity_lines": {"activity_5": 447.566665, "activity_10": 445.838182, "activity_20": 442.150954, "activity_30": 436.414625}, "trend_signal": 1, "fair_value": 355.355128, "relative_strength": -11.814424, "rate_of_change": 0.49709497182209916, "market_dynamics": -0.250443, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 453.0, "high": 452.799988, "low": 451.0, "close": 452.0, "volume": 341442}, "trend_line": 429.133334, "activity_lines": {"activity_5": 449.506665, "activity_10": 447.132727, "activity_20": 443.555239, "activity_30": 438.011399}, "trend_signal": 1, "fair_value": 356.499359, "relative_strength": -13.747259, "rate_of_change": 0.44080350979331967, "market_dynamics": -0.274991, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 452.0, "high": 458.399994, "low": 453.0, "close": 456.200012, "volume": 871379}, "trend_line": 431.080002, "activity_lines": {"activity_5": 452.206669, "activity_10": 448.967275, "activity_20": 445.212859, "activity_30": 439.757637}, "trend_signal": 1, "fair_value": 357.648718, "relative_strength": -16.175852, "rate_of_change": 0.4536277762099899, "market_dynamics": -0.319508, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 456.200012, "high": 460.600006, "low": 457.600006, "close": 460.0, "volume": 1863443}, "trend_line": 433.270002, "activity_lines": {"activity_5": 455.406669, "activity_10": 451.34182, "activity_20": 447.056669, "activity_30": 441.623443}, "trend_signal": 1, "fair_value": 358.764103, "relative_strength": -17.47112, "rate_of_change": 0.5080263500601909, "market_dynamics": -0.063198, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 460.0, "high": 460.0, "low": 453.399994, "close": 459.100006, "volume": 472222}, "trend_line": 435.150002, "activity_lines": {"activity_5": 457.406671, "activity_10": 453.254548, "activity_20": 448.634288, "activity_30": 443.289895}, "trend_signal": 1, "fair_value": 359.876923, "relative_strength": -17.537223, "rate_of_change": 0.43390956939594344, "market_dynamics": 0.056521, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 459.100006, "high": 467.0, "low": 457.5, "close": 466.299988, "volume": 633042}, "trend_line": 437.006668, "activity_lines": {"activity_5": 460.819999, "activity_10": 456.250909, "activity_20": 450.719525, "activity_30": 445.299571}, "trend_signal": 1, "fair_value": 360.987821, "relative_strength": -16.178802, "rate_of_change": 0.4266726396568001, "market_dynamics": 0.317145, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 466.299988, "high": 464.700012, "low": 456.899994, "close": 457.600006, "volume": 1717461}, "trend_line": 438.576668, "activity_lines": {"activity_5": 460.446667, "activity_10": 457.187274, "activity_20": 451.800002, "activity_30": 446.628174}, "trend_signal": 1, "fair_value": 362.024359, "relative_strength": -18.198466, "rate_of_change": 0.35926225272150614, "market_dynamics": 0.30451, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 457.600006, "high": 469.399994, "low": 464.100006, "close": 469.399994, "volume": 522651}, "trend_line": 440.576668, "activity_lines": {"activity_5": 463.633331, "activity_10": 459.992727, "activity_20": 453.896667, "activity_30": 448.616775}, "trend_signal": 1, "fair_value": 363.122436, "relative_strength": -17.99049, "rate_of_change": 0.4560206107453031, "market_dynamics": 0.399025, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 469.399994, "high": 464.100006, "low": 458.0, "close": 463.299988, "volume": 195481}, "trend_line": 442.073335, "activity_lines": {"activity_5": 463.906661, "activity_10": 461.239997, "activity_20": 455.229523, "activity_30": 450.082796}, "trend_signal": 1, "fair_value": 364.205769, "relative_strength": -19.709734, "rate_of_change": 0.33970636865409365, "market_dynamics": 0.363439, "expectation": {"probability": 58.9822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 463.299988, "high": 469.399994, "low": 463.5, "close": 469.0, "volume": 1481561}, "trend_line": 443.850001, "activity_lines": {"activity_5": 465.859996, "activity_10": 463.21818, "activity_20": 456.967142, "activity_30": 451.82}, "trend_signal": 1, "fair_value": 365.357692, "relative_strength": -16.163297, "rate_of_change": 0.40189395273072376, "market_dynamics": 0.4596, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 469.0, "high": 469.0, "low": 454.399994, "close": 456.0, "volume": 106149}, "trend_line": 445.133334, "activity_lines": {"activity_5": 462.819997, "activity_10": 462.383634, "activity_20": 457.339047, "activity_30": 452.603871}, "trend_signal": 1, "fair_value": 366.442949, "relative_strength": -22.181139, "rate_of_change": 0.28913664461160393, "market_dynamics": 0.203719, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 456.0, "high": 456.0, "low": 441.100006, "close": 446.700012, "volume": 360960}, "trend_line": 445.983334, "activity_lines": {"activity_5": 457.366669, "activity_10": 459.803637, "activity_20": 456.75, "activity_30": 452.704947}, "trend_signal": 1, "fair_value": 367.460257, "relative_strength": -19.963806, "rate_of_change": 0.19095402098105346, "market_dynamics": -0.366438, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 446.700012, "high": 450.799988, "low": 439.700012, "close": 441.700012, "volume": 4319347}, "trend_line": 446.730002, "activity_lines": {"activity_5": 450.97334, "activity_10": 456.410911, "activity_20": 455.65143, "activity_30": 452.428604}, "trend_signal": 1, "fair_value": 368.523077, "relative_strength": -22.8436, "rate_of_change": 0.16742060590093702, "market_dynamics": -0.670149, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 441.700012, "high": 442.299988, "low": 429.299988, "close": 432.5, "volume": 2432918}, "trend_line": 447.076668, "activity_lines": {"activity_5": 443.360006, "activity_10": 451.609093, "activity_20": 453.706192, "activity_30": 451.510539}, "trend_signal": 0, "fair_value": 369.456411, "relative_strength": -19.991321, "rate_of_change": 0.07760078760055399, "market_dynamics": -1.258407, "expectation": {"probability": 68.8181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 432.5, "high": 428.5, "low": 426.5, "close": 428.100006, "volume": 95633}, "trend_line": 447.290001, "activity_lines": {"activity_5": 436.333339, "activity_10": 446.507276, "activity_20": 451.394764, "activity_30": 450.286238}, "trend_signal": 0, "fair_value": 370.345513, "relative_strength": -21.906454, "rate_of_change": 0.04771731903487171, "market_dynamics": -1.386033, "expectation": {"probability": 67.4056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 428.100006, "high": 455.0, "low": 441.700012, "close": 455.0, "volume": 360523}, "trend_line": 448.146668, "activity_lines": {"activity_5": 441.000004, "activity_10": 446.860003, "activity_20": 451.733811, "activity_30": 450.783658}, "trend_signal": 0, "fair_value": 371.373718, "relative_strength": -21.203, "rate_of_change": 0.19152384316320967, "market_dynamics": -1.23318, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 455.0, "high": 469.100006, "low": 453.700012, "close": 469.100006, "volume": 4292683}, "trend_line": 449.283335, "activity_lines": {"activity_5": 450.433337, "activity_10": 449.981822, "activity_20": 453.344288, "activity_30": 452.135486}, "trend_signal": 1, "fair_value": 372.483334, "relative_strength": -17.61078, "rate_of_change": 0.25363727573224876, "market_dynamics": -0.917704, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 469.100006, "high": 471.600006, "low": 469.399994, "close": 470.0, "volume": 6503464}, "trend_line": 450.583335, "activity_lines": {"activity_5": 458.673336, "activity_10": 453.058185, "activity_20": 454.913335, "activity_30": 453.472045}, "trend_signal": 1, "fair_value": 373.601282, "relative_strength": -16.178467, "rate_of_change": 0.2893497040124923, "market_dynamics": -0.545563, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 473.5, "high": 474.399994, "low": 469.0, "close": 474.399994, "volume": 543073}, "trend_line": 451.920002, "activity_lines": {"activity_5": 466.493333, "activity_10": 456.923638, "activity_20": 456.780954, "activity_30": 455.008603}, "trend_signal": 1, "fair_value": 374.760898, "relative_strength": -16.129589, "rate_of_change": 0.29665256039707594, "market_dynamics": -0.155313, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 474.399994, "high": 487.899994, "low": 475.899994, "close": 486.899994, "volume": 757376}, "trend_line": 453.410002, "activity_lines": {"activity_5": 475.686664, "activity_10": 462.86, "activity_20": 459.706191, "activity_30": 457.265377}, "trend_signal": 1, "fair_value": 376.001282, "relative_strength": -15.183784, "rate_of_change": 0.32970437099617667, "market_dynamics": 0.201944, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 486.899994, "high": 490.100006, "low": 483.899994, "close": 483.899994, "volume": 1617893}, "trend_line": 454.866668, "activity_lines": {"activity_5": 479.959996, "activity_10": 467.925453, "activity_20": 462.142857, "activity_30": 459.232473}, "trend_signal": 1, "fair_value": 377.212821, "relative_strength": -12.704917, "rate_of_change": 0.32126904866999034, "market_dynamics": 0.335597, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 483.899994, "high": 485.100006, "low": 480.600006, "close": 481.799988, "volume": 5322927}, "trend_line": 456.27, "activity_lines": {"activity_5": 481.606659, "activity_10": 472.101814, "activity_20": 464.23238, "activity_30": 460.970107}, "trend_signal": 1, "fair_value": 378.4, "relative_strength": -12.720116, "rate_of_change": 0.30851502181293655, "market_dynamics": 0.490043, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 482.200012, "high": 497.5, "low": 482.200012, "close": 497.5, "volume": 319096}, "trend_line": 457.923334, "activity_lines": {"activity_5": 487.639994, "activity_10": 478.494542, "activity_20": 467.675237, "activity_30": 463.630107}, "trend_signal": 1, "fair_value": 379.708975, "relative_strength": -10.695685, "rate_of_change": 0.36235869112587493, "market_dynamics": 0.6836, "expectation": {"probability": 56.3222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9268ba50-628d-4f1f-b41e-5ad3c6b43e20/", "share_image": "https://sharemaestro.com/terminal/9268ba50-628d-4f1f-b41e-5ad3c6b43e20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}