{"ticker": {"uuid": "9269d611-6ca0-4b15-b1a5-493e497fe9c4", "symbol": "DTZ", "name": "Dotz Nano Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTZ rose 44.83%, moving from 0.03 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.22 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 33.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "44.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.22"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.038, "close": 0.042, "volume": 2583509}, "trend_line": 0.038883, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.037291, "activity_20": 0.03549, "activity_30": 0.036415}, "trend_signal": 0, "fair_value": 0.103372, "relative_strength": -5.22396, "rate_of_change": -1.4372623574144439, "market_dynamics": 1.391522, "expectation": {"probability": 33.8206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 950719}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.245364, "activity_20": 0.235381, "activity_30": 0.237333}, "trend_signal": 0, "fair_value": 0.295103, "relative_strength": -4.430323, "rate_of_change": -0.3423292360674468, "market_dynamics": 1.02196, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.245, "volume": 918460}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.255, "activity_10": 0.247455, "activity_20": 0.236571, "activity_30": 0.237495}, "trend_signal": 0, "fair_value": 0.296122, "relative_strength": -7.244689, "rate_of_change": -0.20618556701030946, "market_dynamics": 1.0082, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 930344}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.246, "activity_20": 0.236333, "activity_30": 0.23672}, "trend_signal": 0, "fair_value": 0.297032, "relative_strength": -10.47105, "rate_of_change": -0.4132231404958681, "market_dynamics": 0.742524, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.25, "volume": 1203156}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.247727, "activity_20": 0.238, "activity_30": 0.237301}, "trend_signal": 0, "fair_value": 0.298013, "relative_strength": -3.519774, "rate_of_change": -0.13817427385892114, "market_dynamics": 0.598992, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.245, "volume": 606479}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.247545, "activity_20": 0.239119, "activity_30": 0.237581}, "trend_signal": 0, "fair_value": 0.298814, "relative_strength": -2.760981, "rate_of_change": -0.13878097121749178, "market_dynamics": 0.491554, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.225, "close": 0.25, "volume": 1043781}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.248091, "activity_20": 0.24069, "activity_30": 0.238204}, "trend_signal": 0, "fair_value": 0.299583, "relative_strength": -3.780598, "rate_of_change": -0.06907083088880822, "market_dynamics": 0.51651, "expectation": {"probability": 39.184, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 766534}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.246, "activity_10": 0.247545, "activity_20": 0.24169, "activity_30": 0.238516}, "trend_signal": 0, "fair_value": 0.300192, "relative_strength": -5.335658, "rate_of_change": -0.4859118863124415, "market_dynamics": 0.5418, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.1925, "close": 0.22, "volume": 2094326}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.242182, "activity_20": 0.240262, "activity_30": 0.23729}, "trend_signal": 1, "fair_value": 0.300513, "relative_strength": -15.405456, "rate_of_change": -1.1158995815899595, "market_dynamics": 0.454979, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.175, "close": 0.185, "volume": 2699394}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.219, "activity_10": 0.230727, "activity_20": 0.235524, "activity_30": 0.233978}, "trend_signal": 0, "fair_value": 0.300577, "relative_strength": -27.55025, "rate_of_change": -0.9165034083263875, "market_dynamics": 0.209979, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 3119117}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.223545, "activity_20": 0.232405, "activity_30": 0.231774}, "trend_signal": 0, "fair_value": 0.300705, "relative_strength": -21.257043, "rate_of_change": -0.7832017320971676, "market_dynamics": -0.094604, "expectation": {"probability": 39.4565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 1318611}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.215909, "activity_20": 0.228429, "activity_30": 0.229043}, "trend_signal": 0, "fair_value": 0.300737, "relative_strength": -22.635588, "rate_of_change": -0.8608333727881969, "market_dynamics": -0.442633, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 1469924}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.195, "activity_10": 0.210273, "activity_20": 0.225119, "activity_30": 0.226763}, "trend_signal": 0, "fair_value": 0.300705, "relative_strength": -19.629044, "rate_of_change": -0.7233006125913355, "market_dynamics": -0.727358, "expectation": {"probability": 39.482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 1510022}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.204636, "activity_20": 0.221357, "activity_30": 0.224269}, "trend_signal": 0, "fair_value": 0.300641, "relative_strength": -22.860263, "rate_of_change": -0.583381073788523, "market_dynamics": -0.807241, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.195, "volume": 1843143}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.200636, "activity_20": 0.218143, "activity_30": 0.222183}, "trend_signal": 0, "fair_value": 0.30016, "relative_strength": -18.936169, "rate_of_change": -0.5863644961356251, "market_dynamics": -0.881829, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.1775, "close": 0.185, "volume": 1691399}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.195818, "activity_20": 0.213976, "activity_30": 0.219538}, "trend_signal": 0, "fair_value": 0.299423, "relative_strength": -23.811576, "rate_of_change": -0.8110619469026555, "market_dynamics": -0.850654, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 1911007}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193, "activity_20": 0.210524, "activity_30": 0.217333}, "trend_signal": 0, "fair_value": 0.298782, "relative_strength": -18.904564, "rate_of_change": -0.5950920519077303, "market_dynamics": -0.798287, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 2228308}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.193, "activity_10": 0.193091, "activity_20": 0.208262, "activity_30": 0.21586}, "trend_signal": 0, "fair_value": 0.298205, "relative_strength": -13.841224, "rate_of_change": -0.5232618149017427, "market_dynamics": -0.602721, "expectation": {"probability": 40.6004, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 1163644}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.189455, "activity_20": 0.203762, "activity_30": 0.212849}, "trend_signal": 0, "fair_value": 0.297468, "relative_strength": -22.990471, "rate_of_change": -0.7520289443173778, "market_dynamics": -0.689275, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 1724332}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.181, "activity_10": 0.185727, "activity_20": 0.199071, "activity_30": 0.209624}, "trend_signal": 0, "fair_value": 0.296699, "relative_strength": -25.588995, "rate_of_change": -0.8331818181818188, "market_dynamics": -0.732643, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 1209078}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.181364, "activity_20": 0.194381, "activity_30": 0.206194}, "trend_signal": 0, "fair_value": 0.296058, "relative_strength": -25.540287, "rate_of_change": -0.8406404268289899, "market_dynamics": -0.930563, "expectation": {"probability": 41.3434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 1753358}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.178545, "activity_20": 0.19069, "activity_30": 0.203204}, "trend_signal": 0, "fair_value": 0.295449, "relative_strength": -21.826619, "rate_of_change": -0.9245006540842137, "market_dynamics": -1.164595, "expectation": {"probability": 39.8882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.155, "close": 0.17, "volume": 2412117}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.176091, "activity_20": 0.187381, "activity_30": 0.200344}, "trend_signal": 0, "fair_value": 0.295, "relative_strength": -22.763272, "rate_of_change": -0.466563711607639, "market_dynamics": -1.028458, "expectation": {"probability": 40.6142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 1392772}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.166, "activity_10": 0.172273, "activity_20": 0.183476, "activity_30": 0.196903}, "trend_signal": 0, "fair_value": 0.294615, "relative_strength": -26.595899, "rate_of_change": -0.7031260986345297, "market_dynamics": -1.020219, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 2096463}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.157, "activity_10": 0.165364, "activity_20": 0.178, "activity_30": 0.192269}, "trend_signal": 0, "fair_value": 0.293974, "relative_strength": -35.783655, "rate_of_change": -0.8653042727053865, "market_dynamics": -0.919801, "expectation": {"probability": 40.6194, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1539784}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.15, "activity_10": 0.159455, "activity_20": 0.173048, "activity_30": 0.187753}, "trend_signal": 0, "fair_value": 0.293333, "relative_strength": -35.061922, "rate_of_change": -1.5080952380952397, "market_dynamics": -0.945483, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 2586135}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.154364, "activity_20": 0.168595, "activity_30": 0.183441}, "trend_signal": 0, "fair_value": 0.292692, "relative_strength": -34.710855, "rate_of_change": -1.6114449821836956, "market_dynamics": -1.0223, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1814811}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.150182, "activity_20": 0.164667, "activity_30": 0.179344}, "trend_signal": 0, "fair_value": 0.292051, "relative_strength": -35.161498, "rate_of_change": -1.474201474201462, "market_dynamics": -1.071318, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1879764}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.147091, "activity_20": 0.161238, "activity_30": 0.175441}, "trend_signal": 0, "fair_value": 0.29141, "relative_strength": -36.635652, "rate_of_change": -1.579551122194515, "market_dynamics": -1.139975, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 1348953}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.145545, "activity_20": 0.158667, "activity_30": 0.172065}, "trend_signal": 0, "fair_value": 0.290801, "relative_strength": -34.030451, "rate_of_change": -2.111152214784148, "market_dynamics": -1.143051, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.14, "close": 0.18, "volume": 2886211}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.150818, "activity_20": 0.159619, "activity_30": 0.171215}, "trend_signal": 0, "fair_value": 0.290417, "relative_strength": -18.052091, "rate_of_change": -1.6395139956617863, "market_dynamics": -0.605155, "expectation": {"probability": 38.0713, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 467151}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.152182, "activity_20": 0.158762, "activity_30": 0.16928}, "trend_signal": 0, "fair_value": 0.289904, "relative_strength": -25.48487, "rate_of_change": -1.578947368421054, "market_dynamics": -0.275371, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 2034315}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.154, "activity_10": 0.150091, "activity_20": 0.156143, "activity_30": 0.166247}, "trend_signal": 0, "fair_value": 0.289263, "relative_strength": -34.167161, "rate_of_change": -1.8716577540106967, "market_dynamics": 0.107156, "expectation": {"probability": 39.9541, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 1862061}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.148545, "activity_20": 0.153786, "activity_30": 0.163441}, "trend_signal": 0, "fair_value": 0.288622, "relative_strength": -32.814344, "rate_of_change": -1.6348773841961868, "market_dynamics": 0.473853, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 1513589}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.149182, "activity_20": 0.152619, "activity_30": 0.161473}, "trend_signal": 0, "fair_value": 0.288045, "relative_strength": -28.666647, "rate_of_change": -1.8465373961218852, "market_dynamics": 0.273324, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.1425, "close": 0.17, "volume": 2050998}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.154, "activity_10": 0.153273, "activity_20": 0.153571, "activity_30": 0.161011}, "trend_signal": 0, "fair_value": 0.287596, "relative_strength": -20.207108, "rate_of_change": -1.4110980035785459, "market_dynamics": 0.513439, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 997639}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.155909, "activity_20": 0.154119, "activity_30": 0.160387}, "trend_signal": 0, "fair_value": 0.287115, "relative_strength": -21.453339, "rate_of_change": -1.6225159875648951, "market_dynamics": 0.625593, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 1607362}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.159, "activity_20": 0.155262, "activity_30": 0.160269}, "trend_signal": 0, "fair_value": 0.286667, "relative_strength": -18.619532, "rate_of_change": -1.4549009794393406, "market_dynamics": 0.814201, "expectation": {"probability": 35.4119, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 1959721}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.166, "activity_10": 0.160636, "activity_20": 0.156071, "activity_30": 0.159989}, "trend_signal": 0, "fair_value": 0.286186, "relative_strength": -20.305493, "rate_of_change": -1.082482445831587, "market_dynamics": 0.968281, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 1394907}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.163636, "activity_20": 0.157881, "activity_30": 0.160473}, "trend_signal": 0, "fair_value": 0.285769, "relative_strength": -16.011948, "rate_of_change": -0.19880597014925372, "market_dynamics": 0.93691, "expectation": {"probability": 35.5197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 1118453}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.163364, "activity_20": 0.158238, "activity_30": 0.160011}, "trend_signal": 0, "fair_value": 0.285256, "relative_strength": -23.596827, "rate_of_change": -0.7980043908187632, "market_dynamics": 0.912282, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.1725, "volume": 981070}, "trend_line": 0.16525, "activity_lines": {"activity_5": 0.1685, "activity_10": 0.165727, "activity_20": 0.15981, "activity_30": 0.160441}, "trend_signal": 0, "fair_value": 0.284599, "relative_strength": -15.138445, "rate_of_change": -0.3515584955949661, "market_dynamics": 0.879564, "expectation": {"probability": 35.0245, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 1361513}, "trend_line": 0.16375, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.163773, "activity_20": 0.159226, "activity_30": 0.159457}, "trend_signal": 0, "fair_value": 0.283413, "relative_strength": -26.50236, "rate_of_change": -0.9077155824508328, "market_dynamics": 0.699121, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 1874836}, "trend_line": 0.162917, "activity_lines": {"activity_5": 0.1625, "activity_10": 0.164364, "activity_20": 0.160167, "activity_30": 0.159538}, "trend_signal": 0, "fair_value": 0.282067, "relative_strength": -19.790862, "rate_of_change": -0.508702290076336, "market_dynamics": 0.6933, "expectation": {"probability": 34.4642, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 1008177}, "trend_line": 0.161083, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.159955, "activity_20": 0.158702, "activity_30": 0.158059}, "trend_signal": 0, "fair_value": 0.280689, "relative_strength": -30.363261, "rate_of_change": -1.125726596978831, "market_dynamics": 0.414327, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 488416}, "trend_line": 0.159917, "activity_lines": {"activity_5": 0.151833, "activity_10": 0.157545, "activity_20": 0.15819, "activity_30": 0.157344}, "trend_signal": 0, "fair_value": 0.279407, "relative_strength": -25.052462, "rate_of_change": -0.7238504373521727, "market_dynamics": 0.141124, "expectation": {"probability": 39.3634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 571850}, "trend_line": 0.157917, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.151864, "activity_20": 0.155726, "activity_30": 0.155414}, "trend_signal": 0, "fair_value": 0.277933, "relative_strength": -32.6755, "rate_of_change": -1.2506487740515402, "market_dynamics": -0.140878, "expectation": {"probability": 41.1091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 297090}, "trend_line": 0.15575, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.147727, "activity_20": 0.153786, "activity_30": 0.153935}, "trend_signal": 0, "fair_value": 0.276522, "relative_strength": -29.402947, "rate_of_change": -1.3722398475148352, "market_dynamics": -0.574494, "expectation": {"probability": 39.0262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.12, "close": 0.125, "volume": 672308}, "trend_line": 0.154083, "activity_lines": {"activity_5": 0.133, "activity_10": 0.142409, "activity_20": 0.150917, "activity_30": 0.151952}, "trend_signal": 0, "fair_value": 0.27524, "relative_strength": -34.242865, "rate_of_change": -1.0703049759229546, "market_dynamics": -0.701493, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 607409}, "trend_line": 0.15275, "activity_lines": {"activity_5": 0.131, "activity_10": 0.138727, "activity_20": 0.148595, "activity_30": 0.150398}, "trend_signal": 0, "fair_value": 0.274247, "relative_strength": -31.887377, "rate_of_change": -0.8651181506071409, "market_dynamics": -0.89325, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 918596}, "trend_line": 0.15225, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.1395, "activity_20": 0.14825, "activity_30": 0.15022}, "trend_signal": 0, "fair_value": 0.273317, "relative_strength": -21.261701, "rate_of_change": -0.32733224222585955, "market_dynamics": -0.77966, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 1120591}, "trend_line": 0.151417, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139545, "activity_20": 0.147571, "activity_30": 0.149753}, "trend_signal": 0, "fair_value": 0.272035, "relative_strength": -21.861907, "rate_of_change": -0.5471264367816094, "market_dynamics": -0.641016, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 784334}, "trend_line": 0.151083, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.142818, "activity_20": 0.148393, "activity_30": 0.150306}, "trend_signal": 0, "fair_value": 0.270946, "relative_strength": -12.243867, "rate_of_change": -0.22058289359847372, "market_dynamics": -0.36382, "expectation": {"probability": 39.5929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 689892}, "trend_line": 0.15075, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.144091, "activity_20": 0.148167, "activity_30": 0.150237}, "trend_signal": 0, "fair_value": 0.269663, "relative_strength": -18.322898, "rate_of_change": -0.2204086495502472, "market_dynamics": -0.145919, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 773792}, "trend_line": 0.151083, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.145636, "activity_20": 0.147893, "activity_30": 0.150188}, "trend_signal": 0, "fair_value": 0.268317, "relative_strength": -15.893364, "rate_of_change": 0.22089552238805965, "market_dynamics": -0.033288, "expectation": {"probability": 40.9208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.125, "close": 0.13, "volume": 948265}, "trend_line": 0.15075, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.143364, "activity_20": 0.145714, "activity_30": 0.148828}, "trend_signal": 0, "fair_value": 0.266939, "relative_strength": -26.819639, "rate_of_change": -0.2204086495502472, "market_dynamics": -0.094018, "expectation": {"probability": 41.7571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.115, "close": 0.135, "volume": 3304585}, "trend_line": 0.150583, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142364, "activity_20": 0.144202, "activity_30": 0.147812}, "trend_signal": 0, "fair_value": 0.265657, "relative_strength": -22.594305, "rate_of_change": -0.11077943615257081, "market_dynamics": -0.012768, "expectation": {"probability": 39.439, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 1932769}, "trend_line": 0.14975, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.137636, "activity_20": 0.140929, "activity_30": 0.145516}, "trend_signal": 0, "fair_value": 0.264247, "relative_strength": -33.377501, "rate_of_change": -0.553183294262965, "market_dynamics": -0.152888, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 413922}, "trend_line": 0.148917, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.133273, "activity_20": 0.137917, "activity_30": 0.143274}, "trend_signal": 0, "fair_value": 0.262644, "relative_strength": -33.375586, "rate_of_change": -0.5562604340567615, "market_dynamics": -0.433515, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 496060}, "trend_line": 0.148417, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.131818, "activity_20": 0.136571, "activity_30": 0.142054}, "trend_signal": 0, "fair_value": 0.261074, "relative_strength": -23.637633, "rate_of_change": -0.3357575025013937, "market_dynamics": -0.431687, "expectation": {"probability": 39.2176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.12, "close": 0.15, "volume": 571484}, "trend_line": 0.147417, "activity_lines": {"activity_5": 0.132, "activity_10": 0.134, "activity_20": 0.137345, "activity_30": 0.142156}, "trend_signal": 0, "fair_value": 0.259663, "relative_strength": -10.460977, "rate_of_change": -0.6737772627124932, "market_dynamics": -0.373892, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.096, "close": 0.105, "volume": 2257484}, "trend_line": 0.145583, "activity_lines": {"activity_5": 0.124, "activity_10": 0.128, "activity_20": 0.133881, "activity_30": 0.139419}, "trend_signal": 0, "fair_value": 0.258125, "relative_strength": -36.803837, "rate_of_change": -1.2440898946525858, "market_dynamics": -0.305017, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.083, "close": 0.099, "volume": 4064427}, "trend_line": 0.144217, "activity_lines": {"activity_5": 0.116, "activity_10": 0.121636, "activity_20": 0.130167, "activity_30": 0.136414}, "trend_signal": 0, "fair_value": 0.25642, "relative_strength": -38.323878, "rate_of_change": -0.9382963670208598, "market_dynamics": -0.20547, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.092, "volume": 1481985}, "trend_line": 0.142617, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.115109, "activity_20": 0.126029, "activity_30": 0.133045}, "trend_signal": 0, "fair_value": 0.254766, "relative_strength": -43.280603, "rate_of_change": -1.1094392478002024, "market_dynamics": -0.388329, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.089, "close": 0.092, "volume": 554531}, "trend_line": 0.140683, "activity_lines": {"activity_5": 0.099, "activity_10": 0.109636, "activity_20": 0.122238, "activity_30": 0.12978}, "trend_signal": 0, "fair_value": 0.252856, "relative_strength": -42.792021, "rate_of_change": -1.3560795697567551, "market_dynamics": -0.924872, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.088, "close": 0.094, "volume": 934480}, "trend_line": 0.13815, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.105582, "activity_20": 0.118867, "activity_30": 0.126768}, "trend_signal": 0, "fair_value": 0.250766, "relative_strength": -41.222448, "rate_of_change": -1.8005018374643755, "market_dynamics": -1.148335, "expectation": {"probability": 39.0381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.09, "close": 0.092, "volume": 845919}, "trend_line": 0.135717, "activity_lines": {"activity_5": 0.093, "activity_10": 0.101818, "activity_20": 0.115571, "activity_30": 0.12379}, "trend_signal": 0, "fair_value": 0.248696, "relative_strength": -41.004422, "rate_of_change": -1.7611292073832725, "market_dynamics": -1.343079, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.088, "close": 0.092, "volume": 433618}, "trend_line": 0.133117, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.098836, "activity_20": 0.112457, "activity_30": 0.12097}, "trend_signal": 0, "fair_value": 0.246561, "relative_strength": -40.812235, "rate_of_change": -1.9157511586610307, "market_dynamics": -1.395, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.09, "close": 0.092, "volume": 428141}, "trend_line": 0.130683, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.096273, "activity_20": 0.109548, "activity_30": 0.118317}, "trend_signal": 0, "fair_value": 0.244554, "relative_strength": -40.670624, "rate_of_change": -1.8284666871999964, "market_dynamics": -1.341142, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.088, "close": 0.089, "volume": 1124871}, "trend_line": 0.127817, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.093582, "activity_20": 0.10651, "activity_30": 0.115628}, "trend_signal": 0, "fair_value": 0.242465, "relative_strength": -41.581108, "rate_of_change": -2.1930932102874956, "market_dynamics": -1.249997, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.088, "close": 0.09, "volume": 566712}, "trend_line": 0.125483, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.091818, "activity_20": 0.103762, "activity_30": 0.113188}, "trend_signal": 0, "fair_value": 0.240478, "relative_strength": -39.589519, "rate_of_change": -1.8260481782548292, "market_dynamics": -1.152609, "expectation": {"probability": 38.2379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 242811}, "trend_line": 0.122567, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.090236, "activity_20": 0.100824, "activity_30": 0.110576}, "trend_signal": 0, "fair_value": 0.238266, "relative_strength": -42.562034, "rate_of_change": -2.323820756596523, "market_dynamics": -1.021985, "expectation": {"probability": 40.4067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.085, "close": 0.091, "volume": 888999}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.089, "activity_10": 0.090109, "activity_20": 0.098743, "activity_30": 0.10854}, "trend_signal": 0, "fair_value": 0.236157, "relative_strength": -38.164482, "rate_of_change": -1.6048365383830858, "market_dynamics": -0.776303, "expectation": {"probability": 38.3618, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.077, "close": 0.085, "volume": 1235859}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.089036, "activity_20": 0.096419, "activity_30": 0.106243}, "trend_signal": 0, "fair_value": 0.233817, "relative_strength": -40.803518, "rate_of_change": -2.211442786069654, "market_dynamics": -0.687822, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.082, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 582339}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.089909, "activity_20": 0.095357, "activity_30": 0.104763}, "trend_signal": 0, "fair_value": 0.231702, "relative_strength": -32.140634, "rate_of_change": -1.2719086260843033, "market_dynamics": -0.558673, "expectation": {"probability": 38.4816, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.089, "close": 0.091, "volume": 1045362}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.09, "activity_20": 0.094176, "activity_30": 0.103123}, "trend_signal": 0, "fair_value": 0.229721, "relative_strength": -35.519041, "rate_of_change": -1.68852473096115, "market_dynamics": -0.258139, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.065, "close": 0.085, "volume": 1392804}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.089, "activity_10": 0.089055, "activity_20": 0.09261, "activity_30": 0.101222}, "trend_signal": 0, "fair_value": 0.227702, "relative_strength": -39.037004, "rate_of_change": -1.3104213441428547, "market_dynamics": -0.04464, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.074, "close": 0.08, "volume": 516676}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.087327, "activity_20": 0.090805, "activity_30": 0.099095}, "trend_signal": 0, "fair_value": 0.225715, "relative_strength": -42.68734, "rate_of_change": -1.6234829640514508, "market_dynamics": 0.105082, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.078, "close": 0.089, "volume": 1497718}, "trend_line": 0.109933, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.087455, "activity_20": 0.090024, "activity_30": 0.097667}, "trend_signal": 0, "fair_value": 0.223753, "relative_strength": -35.874684, "rate_of_change": -1.0797872819054581, "market_dynamics": 0.453252, "expectation": {"probability": 38.4782, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.079, "close": 0.083, "volume": 782802}, "trend_line": 0.108367, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.086545, "activity_20": 0.088795, "activity_30": 0.095929}, "trend_signal": 0, "fair_value": 0.221625, "relative_strength": -39.409031, "rate_of_change": -1.424504016082521, "market_dynamics": 0.433111, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.086, "high": 0.11, "low": 0.083, "close": 0.09, "volume": 3290490}, "trend_line": 0.106367, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.087018, "activity_20": 0.088457, "activity_30": 0.094744}, "trend_signal": 0, "fair_value": 0.219478, "relative_strength": -32.676116, "rate_of_change": -1.8455802965847552, "market_dynamics": 0.583317, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.099, "high": 0.135, "low": 0.091, "close": 0.091, "volume": 6215794}, "trend_line": 0.104567, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.087673, "activity_20": 0.0885, "activity_30": 0.093753}, "trend_signal": 0, "fair_value": 0.217369, "relative_strength": -29.316755, "rate_of_change": -1.6922541765773311, "market_dynamics": 0.886433, "expectation": {"probability": 39.0832, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.091, "close": 0.1, "volume": 788183}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.089855, "activity_20": 0.089467, "activity_30": 0.093458}, "trend_signal": 0, "fair_value": 0.215061, "relative_strength": -23.081534, "rate_of_change": -1.912649306186453, "market_dynamics": 0.919006, "expectation": {"probability": 39.6474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.086, "close": 0.086, "volume": 1555949}, "trend_line": 0.100433, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.089327, "activity_20": 0.089095, "activity_30": 0.092389}, "trend_signal": 0, "fair_value": 0.212824, "relative_strength": -32.861846, "rate_of_change": -2.080591223297952, "market_dynamics": 1.008067, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.09, "close": 0.091, "volume": 2858393}, "trend_line": 0.098467, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.089691, "activity_20": 0.089229, "activity_30": 0.091781}, "trend_signal": 0, "fair_value": 0.210715, "relative_strength": -28.651483, "rate_of_change": -1.957523921420246, "market_dynamics": 0.984328, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.084, "close": 0.084, "volume": 1193873}, "trend_line": 0.096933, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.088855, "activity_20": 0.0887, "activity_30": 0.090847}, "trend_signal": 0, "fair_value": 0.208593, "relative_strength": -33.541201, "rate_of_change": -1.5578823362141567, "market_dynamics": 0.793188, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.086, "high": 0.096, "low": 0.082, "close": 0.084, "volume": 2247327}, "trend_line": 0.095233, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.088145, "activity_20": 0.088219, "activity_30": 0.090013}, "trend_signal": 0, "fair_value": 0.206567, "relative_strength": -33.490163, "rate_of_change": -1.7537886994109404, "market_dynamics": 0.664942, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.082, "high": 0.096, "low": 0.081, "close": 0.095, "volume": 2046850}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.089455, "activity_20": 0.088824, "activity_30": 0.089998}, "trend_signal": 0, "fair_value": 0.204644, "relative_strength": -24.814728, "rate_of_change": -0.6993374145516784, "market_dynamics": 0.875118, "expectation": {"probability": 37.1269, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.084, "close": 0.086, "volume": 1440601}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.088855, "activity_20": 0.088557, "activity_30": 0.089445}, "trend_signal": 0, "fair_value": 0.202824, "relative_strength": -30.737945, "rate_of_change": -1.0225554368860128, "market_dynamics": 0.74589, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.075, "close": 0.077, "volume": 1052649}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.086673, "activity_20": 0.087462, "activity_30": 0.088374}, "trend_signal": 0, "fair_value": 0.20101, "relative_strength": -37.215751, "rate_of_change": -1.8878205128205177, "market_dynamics": 0.626121, "expectation": {"probability": 42.4608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.068, "close": 0.078, "volume": 893302}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.082, "activity_10": 0.084782, "activity_20": 0.086519, "activity_30": 0.087482}, "trend_signal": 0, "fair_value": 0.199266, "relative_strength": -33.320244, "rate_of_change": -2.6134396132109368, "market_dynamics": 0.482144, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1086604}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.084382, "activity_20": 0.0863, "activity_30": 0.087196}, "trend_signal": 0, "fair_value": 0.197503, "relative_strength": -24.988018, "rate_of_change": -0.7446915568078897, "market_dynamics": 0.240729, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.073, "close": 0.074, "volume": 286724}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.082091, "activity_20": 0.085033, "activity_30": 0.086243}, "trend_signal": 0, "fair_value": 0.195766, "relative_strength": -31.80543, "rate_of_change": -0.9395383419514024, "market_dynamics": -0.057958, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.072, "high": 0.081, "low": 0.069, "close": 0.081, "volume": 713798}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.081545, "activity_20": 0.084514, "activity_30": 0.085796}, "trend_signal": 0, "fair_value": 0.194042, "relative_strength": -22.516109, "rate_of_change": -0.41622599024256124, "market_dynamics": -0.082863, "expectation": {"probability": 39.2198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.067, "close": 0.07, "volume": 580060}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.079091, "activity_20": 0.082967, "activity_30": 0.084662}, "trend_signal": 0, "fair_value": 0.192183, "relative_strength": -33.230769, "rate_of_change": -0.8382153094202295, "market_dynamics": -0.303104, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.067, "volume": 668584}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.076473, "activity_20": 0.081252, "activity_30": 0.083383}, "trend_signal": 0, "fair_value": 0.190176, "relative_strength": -35.322815, "rate_of_change": -1.0364723089148113, "market_dynamics": -0.693475, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.063, "high": 0.073, "low": 0.061, "close": 0.064, "volume": 805112}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.073618, "activity_20": 0.079367, "activity_30": 0.081968}, "trend_signal": 0, "fair_value": 0.188311, "relative_strength": -34.752913, "rate_of_change": -1.0857295800216324, "market_dynamics": -0.83781, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.061, "high": 0.077, "low": 0.061, "close": 0.074, "volume": 1245759}, "trend_line": 0.0844, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.072945, "activity_20": 0.078533, "activity_30": 0.081258}, "trend_signal": 0, "fair_value": 0.186413, "relative_strength": -23.242172, "rate_of_change": -0.7058823529411803, "market_dynamics": -0.892626, "expectation": {"probability": 37.9737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.057, "close": 0.068, "volume": 2719348}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.071564, "activity_20": 0.077157, "activity_30": 0.0802}, "trend_signal": 0, "fair_value": 0.184638, "relative_strength": -30.118621, "rate_of_change": -0.9478672985782097, "market_dynamics": -0.748893, "expectation": {"probability": 40.7933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.06, "close": 0.074, "volume": 998486}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.0716, "activity_20": 0.076452, "activity_30": 0.079581}, "trend_signal": 0, "fair_value": 0.182676, "relative_strength": -24.378504, "rate_of_change": -0.5980861244019144, "market_dynamics": -0.52794, "expectation": {"probability": 37.9989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.067, "close": 0.07, "volume": 3380960}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.070964, "activity_20": 0.07541, "activity_30": 0.078735}, "trend_signal": 0, "fair_value": 0.181074, "relative_strength": -29.943635, "rate_of_change": -0.8026474127557005, "market_dynamics": -0.191028, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.087, "low": 0.066, "close": 0.085, "volume": 1259517}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.0732, "activity_20": 0.07589, "activity_30": 0.078901}, "trend_signal": 0, "fair_value": 0.179696, "relative_strength": -13.981641, "rate_of_change": 0.0, "market_dynamics": 0.066114, "expectation": {"probability": 37.5418, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.081, "close": 0.087, "volume": 940848}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.0758, "activity_20": 0.07659, "activity_30": 0.079196}, "trend_signal": 0, "fair_value": 0.17833, "relative_strength": -11.907441, "rate_of_change": -0.1613431514078198, "market_dynamics": 0.416394, "expectation": {"probability": 37.8877, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.057, "close": 0.06, "volume": 2888546}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.073255, "activity_20": 0.074781, "activity_30": 0.077757}, "trend_signal": 0, "fair_value": 0.176696, "relative_strength": -38.208167, "rate_of_change": -1.0121506682867563, "market_dynamics": 0.511941, "expectation": {"probability": 42.6225, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.045, "close": 0.048, "volume": 4358727}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.068909, "activity_20": 0.071952, "activity_30": 0.075598}, "trend_signal": 0, "fair_value": 0.174952, "relative_strength": -49.7438, "rate_of_change": -1.9234782181742287, "market_dynamics": 0.380577, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.046, "volume": 1217192}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.0646, "activity_20": 0.069138, "activity_30": 0.073411}, "trend_signal": 0, "fair_value": 0.173196, "relative_strength": -51.161076, "rate_of_change": -1.8773466833541943, "market_dynamics": -0.110895, "expectation": {"probability": 41.0176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 1557489}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.05, "activity_10": 0.060127, "activity_20": 0.066219, "activity_30": 0.071127}, "trend_signal": 0, "fair_value": 0.17142, "relative_strength": -53.348447, "rate_of_change": -1.7857142857142838, "market_dynamics": -0.689645, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.04, "close": 0.044, "volume": 1653090}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.056218, "activity_20": 0.06359, "activity_30": 0.068998}, "trend_signal": 0, "fair_value": 0.169811, "relative_strength": -51.023771, "rate_of_change": -1.558441558441549, "market_dynamics": -1.055208, "expectation": {"probability": 38.5523, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.036, "close": 0.044, "volume": 2441487}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.052855, "activity_20": 0.061205, "activity_30": 0.066946}, "trend_signal": 0, "fair_value": 0.16817, "relative_strength": -49.961234, "rate_of_change": -1.9788918205804764, "market_dynamics": -1.176999, "expectation": {"probability": 39.5537, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.038, "close": 0.038, "volume": 1043786}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.042, "activity_10": 0.048836, "activity_20": 0.058448, "activity_30": 0.064604}, "trend_signal": 0, "fair_value": 0.16649, "relative_strength": -56.39573, "rate_of_change": -2.0188425302826394, "market_dynamics": -1.187885, "expectation": {"probability": 40.8972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.041, "volume": 608192}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.046018, "activity_20": 0.056162, "activity_30": 0.062553}, "trend_signal": 0, "fair_value": 0.164862, "relative_strength": -51.94555, "rate_of_change": -2.243131868131881, "market_dynamics": -1.170724, "expectation": {"probability": 38.5359, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.03, "close": 0.041, "volume": 3718865}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043727, "activity_20": 0.054052, "activity_30": 0.060606}, "trend_signal": 0, "fair_value": 0.163234, "relative_strength": -51.834429, "rate_of_change": -2.3423777874576532, "market_dynamics": -1.050318, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.034, "close": 0.04, "volume": 3289282}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.042055, "activity_20": 0.052057, "activity_30": 0.058703}, "trend_signal": 0, "fair_value": 0.161567, "relative_strength": -51.135128, "rate_of_change": -2.877697841726621, "market_dynamics": -1.010127, "expectation": {"probability": 41.0036, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.033, "close": 0.04, "volume": 4919218}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.041236, "activity_20": 0.050224, "activity_30": 0.056929}, "trend_signal": 0, "fair_value": 0.160061, "relative_strength": -50.235997, "rate_of_change": -2.2711111111111206, "market_dynamics": -0.821898, "expectation": {"probability": 39.4452, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.036, "close": 0.043, "volume": 1093080}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041327, "activity_20": 0.048871, "activity_30": 0.055447}, "trend_signal": 0, "fair_value": 0.15851, "relative_strength": -46.515379, "rate_of_change": -2.4254551518183396, "market_dynamics": -0.7345, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 2307498}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040418, "activity_20": 0.047076, "activity_30": 0.053682}, "trend_signal": 0, "fair_value": 0.156952, "relative_strength": -53.937088, "rate_of_change": -2.434477294265694, "market_dynamics": -0.762694, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.035, "close": 0.037, "volume": 2081881}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039673, "activity_20": 0.045424, "activity_30": 0.052017}, "trend_signal": 0, "fair_value": 0.15533, "relative_strength": -53.352334, "rate_of_change": -2.4952229299362934, "market_dynamics": -0.800459, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.038, "high": 0.081, "low": 0.033, "close": 0.055, "volume": 7626603}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042309, "activity_20": 0.045614, "activity_30": 0.051615}, "trend_signal": 0, "fair_value": 0.153952, "relative_strength": -29.866228, "rate_of_change": -2.17693073996048, "market_dynamics": -0.321498, "expectation": {"probability": 37.9418, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.05, "close": 0.06, "volume": 10066175}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.045655, "activity_20": 0.046371, "activity_30": 0.051622}, "trend_signal": 0, "fair_value": 0.152606, "relative_strength": -21.799882, "rate_of_change": -1.4474123539232049, "market_dynamics": 0.257502, "expectation": {"probability": 37.8481, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.046, "close": 0.055, "volume": 6585553}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.0478, "activity_20": 0.04669, "activity_30": 0.051361}, "trend_signal": 0, "fair_value": 0.151292, "relative_strength": -27.434033, "rate_of_change": -1.2416783832771576, "market_dynamics": 0.815519, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.05, "close": 0.063, "volume": 8007163}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.051091, "activity_20": 0.047862, "activity_30": 0.051665}, "trend_signal": 0, "fair_value": 0.150093, "relative_strength": -15.245585, "rate_of_change": -0.857632933104632, "market_dynamics": 1.410717, "expectation": {"probability": 37.8716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.063, "high": 0.1, "low": 0.058, "close": 0.09, "volume": 13113013}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.058891, "activity_20": 0.051638, "activity_30": 0.053742}, "trend_signal": 0, "fair_value": 0.149035, "relative_strength": 21.045822, "rate_of_change": 0.2889273356401393, "market_dynamics": 1.478314, "expectation": {"probability": 34.8908, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.078, "close": 0.09, "volume": 4360506}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.0658, "activity_20": 0.05539, "activity_30": 0.055809}, "trend_signal": 0, "fair_value": 0.147946, "relative_strength": 18.633623, "rate_of_change": 0.9194886745907251, "market_dynamics": 1.424384, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.054, "close": 0.062, "volume": 4626535}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.066709, "activity_20": 0.056462, "activity_30": 0.056034}, "trend_signal": 0, "fair_value": 0.146676, "relative_strength": -17.364032, "rate_of_change": -1.0820512820512849, "market_dynamics": 1.273159, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.054, "close": 0.06, "volume": 8134956}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.066855, "activity_20": 0.057333, "activity_30": 0.056172}, "trend_signal": 0, "fair_value": 0.145394, "relative_strength": -19.561499, "rate_of_change": -0.5771856152902362, "market_dynamics": 1.106987, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.057, "high": 0.073, "low": 0.045, "close": 0.059, "volume": 8198493}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.066509, "activity_20": 0.058052, "activity_30": 0.056267}, "trend_signal": 0, "fair_value": 0.144106, "relative_strength": -20.406746, "rate_of_change": -0.46234335077260413, "market_dynamics": 0.880586, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.048, "close": 0.059, "volume": 8440162}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.065764, "activity_20": 0.05871, "activity_30": 0.056378}, "trend_signal": 0, "fair_value": 0.142689, "relative_strength": -18.210098, "rate_of_change": -0.29161646323362583, "market_dynamics": 0.718881, "expectation": {"probability": 38.7769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.042, "close": 0.052, "volume": 1248883}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.057, "activity_10": 0.063345, "activity_20": 0.058624, "activity_30": 0.056049}, "trend_signal": 0, "fair_value": 0.14126, "relative_strength": -26.109771, "rate_of_change": -1.283712784588437, "market_dynamics": 0.518702, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.046, "close": 0.048, "volume": 2403395}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.060255, "activity_20": 0.058119, "activity_30": 0.05551}, "trend_signal": 0, "fair_value": 0.139901, "relative_strength": -29.936481, "rate_of_change": -1.1833164795004185, "market_dynamics": 0.241417, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.039, "close": 0.045, "volume": 2845254}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.05, "activity_10": 0.056836, "activity_20": 0.05731, "activity_30": 0.054819}, "trend_signal": 0, "fair_value": 0.138522, "relative_strength": -31.923735, "rate_of_change": -1.736086175942554, "market_dynamics": -0.042896, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.046, "close": 0.056, "volume": 3251849}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.0556, "activity_20": 0.057514, "activity_30": 0.054901}, "trend_signal": 0, "fair_value": 0.137215, "relative_strength": -16.397388, "rate_of_change": -0.8514059159921696, "market_dynamics": -0.271443, "expectation": {"probability": 37.0336, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.049, "close": 0.05, "volume": 1774669}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.0534, "activity_20": 0.057076, "activity_30": 0.054626}, "trend_signal": 0, "fair_value": 0.135901, "relative_strength": -24.775652, "rate_of_change": -2.1504781911659046, "market_dynamics": -0.412711, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.045, "close": 0.048, "volume": 1043339}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.051564, "activity_20": 0.056405, "activity_30": 0.054297}, "trend_signal": 0, "fair_value": 0.134574, "relative_strength": -27.337775, "rate_of_change": -2.4482109227871987, "market_dynamics": -0.524671, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.04, "close": 0.04, "volume": 666449}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.049036, "activity_20": 0.054933, "activity_30": 0.053535}, "trend_signal": 0, "fair_value": 0.133035, "relative_strength": -37.870412, "rate_of_change": -1.2876447876447894, "market_dynamics": -0.632107, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.035, "close": 0.04, "volume": 3556723}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046909, "activity_20": 0.053462, "activity_30": 0.052817}, "trend_signal": 0, "fair_value": 0.131369, "relative_strength": -37.661982, "rate_of_change": -0.52021199616685, "market_dynamics": -0.740607, "expectation": {"probability": 39.6883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.034, "close": 0.04, "volume": 2571933}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.045145, "activity_20": 0.052005, "activity_30": 0.052116}, "trend_signal": 0, "fair_value": 0.130022, "relative_strength": -36.437761, "rate_of_change": -0.3931822203000093, "market_dynamics": -0.816773, "expectation": {"probability": 39.6619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 4036742}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.043545, "activity_20": 0.050438, "activity_30": 0.051363}, "trend_signal": 0, "fair_value": 0.128638, "relative_strength": -36.861475, "rate_of_change": -0.26447194426351517, "market_dynamics": -0.860671, "expectation": {"probability": 40.098, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 1725475}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.042309, "activity_20": 0.048862, "activity_30": 0.050619}, "trend_signal": 0, "fair_value": 0.127285, "relative_strength": -37.204931, "rate_of_change": -0.32849820909108796, "market_dynamics": -0.901655, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 2225271}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.041127, "activity_20": 0.047267, "activity_30": 0.049822}, "trend_signal": 0, "fair_value": 0.125958, "relative_strength": -37.530797, "rate_of_change": -0.3970853932138082, "market_dynamics": -0.96307, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.031, "close": 0.04, "volume": 2959682}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.040491, "activity_20": 0.045967, "activity_30": 0.049166}, "trend_signal": 0, "fair_value": 0.12474, "relative_strength": -33.067788, "rate_of_change": 0.1315605876372847, "market_dynamics": -0.889375, "expectation": {"probability": 37.861, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.037, "volume": 2083482}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.0394, "activity_20": 0.044452, "activity_30": 0.048312}, "trend_signal": 0, "fair_value": 0.123471, "relative_strength": -35.876503, "rate_of_change": -0.2647661895566683, "market_dynamics": -0.886926, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.031, "close": 0.036, "volume": 1697353}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038473, "activity_20": 0.042967, "activity_30": 0.047402}, "trend_signal": 0, "fair_value": 0.122163, "relative_strength": -38.179919, "rate_of_change": -0.3333333333333343, "market_dynamics": -0.844972, "expectation": {"probability": 39.4041, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.029, "close": 0.035, "volume": 1784622}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.037618, "activity_20": 0.041643, "activity_30": 0.046439}, "trend_signal": 0, "fair_value": 0.120913, "relative_strength": -40.000955, "rate_of_change": -0.3324454769390974, "market_dynamics": -0.798375, "expectation": {"probability": 39.2756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.033, "close": 0.037, "volume": 4064404}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.037364, "activity_20": 0.040771, "activity_30": 0.045615}, "trend_signal": 0, "fair_value": 0.119644, "relative_strength": -36.161501, "rate_of_change": -0.200936363453686, "market_dynamics": -0.666979, "expectation": {"probability": 36.5555, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.033, "volume": 2673948}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.036436, "activity_20": 0.039638, "activity_30": 0.04454}, "trend_signal": 0, "fair_value": 0.118413, "relative_strength": -39.801333, "rate_of_change": -0.6724787081965912, "market_dynamics": -0.69059, "expectation": {"probability": 39.3535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.029, "close": 0.029, "volume": 2141196}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.034909, "activity_20": 0.038252, "activity_30": 0.043228}, "trend_signal": 0, "fair_value": 0.117157, "relative_strength": -44.449104, "rate_of_change": -0.5391928323840074, "market_dynamics": -0.770317, "expectation": {"probability": 39.3535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 294808}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.033582, "activity_20": 0.03701, "activity_30": 0.041933}, "trend_signal": 0, "fair_value": 0.115933, "relative_strength": -42.21766, "rate_of_change": -0.5441539119978731, "market_dynamics": -0.881893, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.029, "close": 0.036, "volume": 1275570}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033709, "activity_20": 0.036576, "activity_30": 0.041108}, "trend_signal": 0, "fair_value": 0.114689, "relative_strength": -28.042247, "rate_of_change": -1.2971311475409868, "market_dynamics": -0.865246, "expectation": {"probability": 36.5555, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.03, "close": 0.034, "volume": 1026806}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.033527, "activity_20": 0.036029, "activity_30": 0.040194}, "trend_signal": 0, "fair_value": 0.113625, "relative_strength": -31.558368, "rate_of_change": -1.7999875433387997, "market_dynamics": -0.66074, "expectation": {"probability": 39.097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.029, "close": 0.032, "volume": 1230602}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033055, "activity_20": 0.035357, "activity_30": 0.039206}, "trend_signal": 0, "fair_value": 0.112516, "relative_strength": -37.047241, "rate_of_change": -1.6215644820296062, "market_dynamics": -0.439757, "expectation": {"probability": 38.43, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.0305, "volume": 1235239}, "trend_line": 0.04545, "activity_lines": {"activity_5": 0.032233, "activity_10": 0.032455, "activity_20": 0.034605, "activity_30": 0.038172}, "trend_signal": 0, "fair_value": 0.111462, "relative_strength": -38.809432, "rate_of_change": -2.3273805686287163, "market_dynamics": -0.223142, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.028, "volume": 1983733}, "trend_line": 0.043383, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031518, "activity_20": 0.033736, "activity_30": 0.037046}, "trend_signal": 0, "fair_value": 0.110135, "relative_strength": -41.569177, "rate_of_change": -4.547854785478546, "market_dynamics": -0.303256, "expectation": {"probability": 37.5865, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 2027350}, "trend_line": 0.041383, "activity_lines": {"activity_5": 0.0301, "activity_10": 0.031091, "activity_20": 0.033162, "activity_30": 0.036183}, "trend_signal": 0, "fair_value": 0.108788, "relative_strength": -35.844092, "rate_of_change": -4.610100730700954, "market_dynamics": -0.273763, "expectation": {"probability": 35.162, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.027, "high": 0.037, "low": 0.027, "close": 0.036, "volume": 3720781}, "trend_line": 0.040517, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031845, "activity_20": 0.033245, "activity_30": 0.035835}, "trend_signal": 0, "fair_value": 0.107545, "relative_strength": -21.388921, "rate_of_change": -2.0926467389991195, "market_dynamics": 0.093343, "expectation": {"probability": 36.6639, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.036, "high": 0.047, "low": 0.035, "close": 0.046, "volume": 5181848}, "trend_line": 0.04005, "activity_lines": {"activity_5": 0.0367, "activity_10": 0.034436, "activity_20": 0.0343, "activity_30": 0.036189}, "trend_signal": 0, "fair_value": 0.106333, "relative_strength": 3.710803, "rate_of_change": -1.1526026112495873, "market_dynamics": 0.580609, "expectation": {"probability": 31.4628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.039, "close": 0.041, "volume": 4687481}, "trend_line": 0.03945, "activity_lines": {"activity_5": 0.039, "activity_10": 0.035882, "activity_20": 0.03485, "activity_30": 0.036251}, "trend_signal": 0, "fair_value": 0.104865, "relative_strength": -6.992577, "rate_of_change": -1.4981273408239781, "market_dynamics": 1.066287, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.038, "close": 0.042, "volume": 2583509}, "trend_line": 0.038883, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.037291, "activity_20": 0.03549, "activity_30": 0.036415}, "trend_signal": 0, "fair_value": 0.103372, "relative_strength": -5.22396, "rate_of_change": -1.4372623574144439, "market_dynamics": 1.391522, "expectation": {"probability": 33.8206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9269d611-6ca0-4b15-b1a5-493e497fe9c4/", "share_image": "https://sharemaestro.com/terminal/9269d611-6ca0-4b15-b1a5-493e497fe9c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}