{"ticker": {"uuid": "926bcc17-528f-437c-9368-8462d886f037", "symbol": "BPDU", "name": "Nordea BP Gl Dev Sust Eq USD A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPDU rose 11.49%, moving from 8.76 to 9.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.91 on the latest week. Expectation is positive at 63.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.77"}, {"label": "12-Week Change", "value": "11.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.28%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.735, "high": 9.769, "low": 9.735, "close": 9.769, "volume": 990}, "trend_line": 9.0678, "activity_lines": {"activity_5": 9.6376, "activity_10": 9.465364, "activity_20": 9.206852, "activity_30": 9.141908}, "trend_signal": 1, "fair_value": 9.009658, "relative_strength": null, "rate_of_change": 0.2605748878871198, "market_dynamics": 0.90606, "expectation": {"probability": 63.2836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 8.539, "high": 8.664, "low": 8.539, "close": 8.664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.671, "high": 8.729, "low": 8.579, "close": 8.729, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.727, "high": 8.727, "low": 8.684, "close": 8.684, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.692333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.712, "high": 8.832, "low": 8.712, "close": 8.832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.72725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.845, "high": 8.911, "low": 8.786, "close": 8.786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.762133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.818, "high": 8.818, "low": 8.681, "close": 8.681, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.729333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.808, "high": 8.895, "low": 8.805, "close": 8.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.793667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.975, "high": 9.062, "low": 8.975, "close": 9.062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.889133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.791625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.112, "high": 9.112, "low": 8.849, "close": 8.849, "volume": 2062}, "trend_line": null, "activity_lines": {"activity_5": 8.8884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.002, "high": 9.033, "low": 8.909, "close": 8.909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.906533, "activity_10": 8.854727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.876, "high": 8.876, "low": 8.754, "close": 8.754, "volume": 952}, "trend_line": null, "activity_lines": {"activity_5": 8.8648, "activity_10": 8.844709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.804091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.895, "high": 9.092, "low": 8.895, "close": 9.092, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 8.930867, "activity_10": 8.894509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.828083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.092, "high": 9.126, "low": 9.082, "close": 9.126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.995133, "activity_10": 8.943891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.127, "high": 9.136, "low": 9.026, "close": 9.026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0218, "activity_10": 8.967055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.026, "high": 9.035, "low": 8.929, "close": 9.035, "volume": 6601}, "trend_line": null, "activity_lines": {"activity_5": 9.039667, "activity_10": 8.988327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.874933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.052, "high": 9.057, "low": 9.052, "close": 9.057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.056467, "activity_10": 9.009073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.886313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.057, "high": 9.096, "low": 9.057, "close": 9.096, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.066067, "activity_10": 9.030073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.898647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.14, "high": 9.268, "low": 9.14, "close": 9.268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.132733, "activity_10": 9.078691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.919167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.262, "high": 9.289, "low": 9.209, "close": 9.289, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.196933, "activity_10": 9.127382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.938632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.124, "high": 9.124, "low": 9.031, "close": 9.061, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.1676, "activity_10": 9.126618, "activity_20": 9.0334, "activity_30": null}, "trend_signal": 0, "fair_value": 8.94475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.016, "high": 9.016, "low": 8.857, "close": 8.886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0782, "activity_10": 9.091273, "activity_20": 9.027805, "activity_30": null}, "trend_signal": 0, "fair_value": 8.941952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4348, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.044, "high": 9.044, "low": 8.902, "close": 8.902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.005533, "activity_10": 9.056436, "activity_20": 9.022676, "activity_30": null}, "trend_signal": 0, "fair_value": 8.940136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.902, "high": 8.987, "low": 8.887, "close": 8.887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.9408, "activity_10": 9.022327, "activity_20": 9.015295, "activity_30": null}, "trend_signal": 0, "fair_value": 8.937826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0927, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.884, "high": 9.0, "low": 8.884, "close": 9.0, "volume": 1320}, "trend_line": null, "activity_lines": {"activity_5": 8.939133, "activity_10": 9.013109, "activity_20": 9.01771, "activity_30": null}, "trend_signal": 0, "fair_value": 8.940417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.953, "high": 9.045, "low": 8.953, "close": 8.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.9534, "activity_10": 9.002545, "activity_20": 9.018371, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.046, "high": 9.053, "low": 8.753, "close": 8.753, "volume": 3001}, "trend_line": null, "activity_lines": {"activity_5": 8.8934, "activity_10": 8.949709, "activity_20": 8.99549, "activity_30": null}, "trend_signal": 0, "fair_value": 8.935115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.723, "high": 8.833, "low": 8.723, "close": 8.762, "volume": 2744}, "trend_line": null, "activity_lines": {"activity_5": 8.845267, "activity_10": 8.904036, "activity_20": 8.973124, "activity_30": null}, "trend_signal": 0, "fair_value": 8.928704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.792, "high": 8.793, "low": 8.55, "close": 8.55, "volume": 2821}, "trend_line": null, "activity_lines": {"activity_5": 8.7358, "activity_10": 8.825891, "activity_20": 8.9312, "activity_30": null}, "trend_signal": 0, "fair_value": 8.915179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.555, "high": 8.67, "low": 8.487, "close": 8.487, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 8.6278, "activity_10": 8.749345, "activity_20": 8.885714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.900414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.238257, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.513, "high": 8.764, "low": 8.513, "close": 8.764, "volume": 0}, "trend_line": 8.895867, "activity_lines": {"activity_5": 8.646333, "activity_10": 8.737745, "activity_20": 8.868333, "activity_30": 8.897226}, "trend_signal": 0, "fair_value": 8.895867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.372583, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.767, "high": 9.067, "low": 8.767, "close": 9.067, "volume": 5130}, "trend_line": 8.9093, "activity_lines": {"activity_5": 8.780933, "activity_10": 8.786636, "activity_20": 8.8805, "activity_30": 8.908267}, "trend_signal": 0, "fair_value": 8.901387, "relative_strength": null, "rate_of_change": 0.1510027072122272, "market_dynamics": -0.263052, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.045, "high": 9.305, "low": 9.045, "close": 9.305, "volume": 0}, "trend_line": 8.9285, "activity_lines": {"activity_5": 8.973933, "activity_10": 8.875509, "activity_20": 8.913843, "activity_30": 8.933796}, "trend_signal": 0, "fair_value": 8.914, "relative_strength": null, "rate_of_change": 0.21550514630778694, "market_dynamics": -0.145748, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.305, "high": 9.314, "low": 9.26, "close": 9.314, "volume": 10}, "trend_line": 8.9495, "activity_lines": {"activity_5": 9.133733, "activity_10": 8.958691, "activity_20": 8.947029, "activity_30": 8.958667}, "trend_signal": 0, "fair_value": 8.926121, "relative_strength": null, "rate_of_change": 0.23520188161506184, "market_dynamics": 0.070722, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.314, "high": 9.314, "low": 9.291, "close": 9.291, "volume": 0}, "trend_line": 8.9648, "activity_lines": {"activity_5": 9.234933, "activity_10": 9.029927, "activity_20": 8.977129, "activity_30": 8.980699}, "trend_signal": 1, "fair_value": 8.936853, "relative_strength": null, "rate_of_change": 0.17095927146767828, "market_dynamics": 0.363342, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.291, "high": 9.503, "low": 9.291, "close": 9.487, "volume": 5911}, "trend_line": 8.988167, "activity_lines": {"activity_5": 9.347867, "activity_10": 9.131509, "activity_20": 9.024633, "activity_30": 9.014389}, "trend_signal": 1, "fair_value": 8.952571, "relative_strength": null, "rate_of_change": 0.26065277529895103, "market_dynamics": 0.576121, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.487, "high": 9.578, "low": 9.461, "close": 9.578, "volume": 3030}, "trend_line": 9.018067, "activity_lines": {"activity_5": 9.442933, "activity_10": 9.2406, "activity_20": 9.078652, "activity_30": 9.052443}, "trend_signal": 1, "fair_value": 8.969944, "relative_strength": null, "rate_of_change": 0.3326595956661641, "market_dynamics": 0.778542, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.558, "high": 9.68, "low": 9.558, "close": 9.68, "volume": 0}, "trend_line": 9.044233, "activity_lines": {"activity_5": 9.537933, "activity_10": 9.353236, "activity_20": 9.139905, "activity_30": 9.095148}, "trend_signal": 1, "fair_value": 8.989135, "relative_strength": null, "rate_of_change": 0.29015087157813213, "market_dynamics": 0.86094, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.735, "high": 9.769, "low": 9.735, "close": 9.769, "volume": 990}, "trend_line": 9.0678, "activity_lines": {"activity_5": 9.6376, "activity_10": 9.465364, "activity_20": 9.206852, "activity_30": 9.141908}, "trend_signal": 1, "fair_value": 9.009658, "relative_strength": null, "rate_of_change": 0.2605748878871198, "market_dynamics": 0.90606, "expectation": {"probability": 63.2836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/926bcc17-528f-437c-9368-8462d886f037/", "share_image": "https://sharemaestro.com/terminal/926bcc17-528f-437c-9368-8462d886f037/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}