{"ticker": {"uuid": "926c8abe-95e8-4372-ac54-9e6d372b1f9f", "symbol": "DRIP", "name": "DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DRIP rose 7.51%, moving from 4.70 to 5.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.81 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is negative at 44.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "7.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.81"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.37, "high": 5.4, "low": 4.75, "close": 5.05, "volume": 157931509}, "trend_line": 5.818396, "activity_lines": {"activity_5": 5.206031, "activity_10": 5.033583, "activity_20": 4.856379, "activity_30": 5.123872}, "trend_signal": 0, "fair_value": 9.012122, "relative_strength": -36.810425, "rate_of_change": -1.8725252663579983, "market_dynamics": 0.773593, "expectation": {"probability": 44.2161, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.192891, "high": 12.292462, "low": 10.897928, "close": 10.925627, "volume": 9435333}, "trend_line": 12.855453, "activity_lines": {"activity_5": 11.874868, "activity_10": 12.371769, "activity_20": 12.890077, "activity_30": 12.93366}, "trend_signal": 0, "fair_value": 100.576293, "relative_strength": -26.00922, "rate_of_change": -0.35917488367701245, "market_dynamics": -0.640648, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.84416, "high": 10.857738, "low": 10.156216, "close": 10.165268, "volume": 11306906}, "trend_line": 12.776122, "activity_lines": {"activity_5": 11.179683, "activity_10": 11.897577, "activity_20": 12.597439, "activity_30": 12.7601}, "trend_signal": 0, "fair_value": 97.667074, "relative_strength": -31.215905, "rate_of_change": -0.6170999963984141, "market_dynamics": -0.676726, "expectation": {"probability": 38.3101, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.015912, "high": 10.477558, "low": 9.442747, "close": 9.703622, "volume": 10555575}, "trend_line": 12.656406, "activity_lines": {"activity_5": 10.566568, "activity_10": 11.404626, "activity_20": 12.276915, "activity_30": 12.561874}, "trend_signal": 0, "fair_value": 95.06025, "relative_strength": -32.001942, "rate_of_change": -0.9370292487814406, "market_dynamics": -0.747511, "expectation": {"probability": 38.2578, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.667415, "high": 10.083801, "low": 8.92516, "close": 9.133353, "volume": 11283575}, "trend_line": 12.565174, "activity_lines": {"activity_5": 9.932333, "activity_10": 10.884007, "activity_20": 11.931323, "activity_30": 12.334581}, "trend_signal": 0, "fair_value": 92.664651, "relative_strength": -35.27391, "rate_of_change": -0.720836547120879, "market_dynamics": -0.951142, "expectation": {"probability": 38.0693, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.241976, "high": 9.721635, "low": 9.214911, "close": 9.251028, "volume": 8864785}, "trend_line": 12.492715, "activity_lines": {"activity_5": 9.543705, "activity_10": 10.463827, "activity_20": 11.624521, "activity_30": 12.120765}, "trend_signal": 0, "fair_value": 89.845701, "relative_strength": -32.547585, "rate_of_change": -0.5766653131902533, "market_dynamics": -1.040826, "expectation": {"probability": 36.5895, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.133353, "high": 9.858771, "low": 9.015679, "close": 9.504481, "volume": 8006905}, "trend_line": 12.438703, "activity_lines": {"activity_5": 9.433273, "activity_10": 10.152925, "activity_20": 11.360203, "activity_30": 11.927976}, "trend_signal": 0, "fair_value": 87.194626, "relative_strength": -30.801376, "rate_of_change": -0.43234797239831513, "market_dynamics": -1.09461, "expectation": {"probability": 37.279, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.368702, "high": 9.594999, "low": 8.689811, "close": 8.73507, "volume": 7330765}, "trend_line": 12.312875, "activity_lines": {"activity_5": 9.161112, "activity_10": 9.759085, "activity_20": 11.036799, "activity_30": 11.689031}, "trend_signal": 0, "fair_value": 84.145049, "relative_strength": -37.346533, "rate_of_change": -1.011584567940888, "market_dynamics": -1.148798, "expectation": {"probability": 38.134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.662655, "high": 9.015679, "low": 8.508773, "close": 8.662655, "volume": 7596751}, "trend_line": 12.222568, "activity_lines": {"activity_5": 8.96016, "activity_10": 9.442434, "activity_20": 10.720805, "activity_30": 11.453533}, "trend_signal": 0, "fair_value": 80.458288, "relative_strength": -36.498693, "rate_of_change": -0.7334355298823325, "market_dynamics": -1.212838, "expectation": {"probability": 37.5135, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.563084, "high": 9.058675, "low": 8.481617, "close": 9.015679, "volume": 11539508}, "trend_line": 12.084626, "activity_lines": {"activity_5": 8.946281, "activity_10": 9.254978, "activity_20": 10.459879, "activity_30": 11.246637}, "trend_signal": 0, "fair_value": 77.251047, "relative_strength": -33.059078, "rate_of_change": -1.1285844349567185, "market_dynamics": -1.096276, "expectation": {"probability": 36.6657, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.852745, "high": 9.801869, "low": 8.787882, "close": 9.765329, "volume": 11293194}, "trend_line": 11.996669, "activity_lines": {"activity_5": 9.19013, "activity_10": 9.262247, "activity_20": 10.28956, "activity_30": 11.097005}, "trend_signal": 0, "fair_value": 73.32707, "relative_strength": -23.881118, "rate_of_change": -0.7278421359502512, "market_dynamics": -0.850607, "expectation": {"probability": 36.7555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.820139, "high": 9.820139, "low": 8.733072, "close": 9.180688, "volume": 9953594}, "trend_line": 11.929217, "activity_lines": {"activity_5": 9.204812, "activity_10": 9.206698, "activity_20": 10.085654, "activity_30": 10.915329}, "trend_signal": 0, "fair_value": 69.311132, "relative_strength": -26.704772, "rate_of_change": -0.5622560729149164, "market_dynamics": -0.729806, "expectation": {"probability": 37.7485, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.162418, "high": 10.95288, "low": 9.144148, "close": 10.240349, "volume": 11159305}, "trend_line": 11.819158, "activity_lines": {"activity_5": 9.5943, "activity_10": 9.37554, "activity_20": 10.009257, "activity_30": 10.80637}, "trend_signal": 0, "fair_value": 65.921178, "relative_strength": -18.022862, "rate_of_change": -0.9226003684902345, "market_dynamics": -0.333438, "expectation": {"probability": 36.9192, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.664844, "high": 9.774464, "low": 8.874665, "close": 8.997988, "volume": 8016141}, "trend_line": 11.590934, "activity_lines": {"activity_5": 9.469316, "activity_10": 9.317133, "activity_20": 9.831252, "activity_30": 10.624359}, "trend_signal": 0, "fair_value": 62.334958, "relative_strength": -27.47353, "rate_of_change": -1.9309666560003607, "market_dynamics": -0.278014, "expectation": {"probability": 37.814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.906638, "high": 9.08477, "low": 8.358537, "close": 8.833557, "volume": 9003054}, "trend_line": 11.387862, "activity_lines": {"activity_5": 9.267166, "activity_10": 9.241659, "activity_20": 9.660857, "activity_30": 10.446464}, "trend_signal": 0, "fair_value": 59.021373, "relative_strength": -26.550013, "rate_of_change": -1.7519899604294236, "market_dynamics": -0.282432, "expectation": {"probability": 37.6301, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.007123, "high": 9.792734, "low": 8.842692, "close": 9.619169, "volume": 9484729}, "trend_line": 11.271709, "activity_lines": {"activity_5": 9.339028, "activity_10": 9.314475, "activity_20": 9.587411, "activity_30": 10.332354}, "trend_signal": 0, "fair_value": 55.033692, "relative_strength": -17.634307, "rate_of_change": -1.0199719666430855, "market_dynamics": 0.013892, "expectation": {"probability": 36.4851, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.619169, "high": 9.906922, "low": 8.915773, "close": 9.125878, "volume": 9137243}, "trend_line": 11.159756, "activity_lines": {"activity_5": 9.256204, "activity_10": 9.290908, "activity_20": 9.481783, "activity_30": 10.193914}, "trend_signal": 0, "fair_value": 51.072253, "relative_strength": -25.825012, "rate_of_change": -0.9932211699219679, "market_dynamics": 0.009692, "expectation": {"probability": 37.2886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.071068, "high": 10.80672, "low": 9.071068, "close": 10.523535, "volume": 10388616}, "trend_line": 11.119223, "activity_lines": {"activity_5": 9.64292, "activity_10": 9.528344, "activity_20": 9.525985, "activity_30": 10.152867}, "trend_signal": 0, "fair_value": 48.657856, "relative_strength": -15.57152, "rate_of_change": -0.36320686581319456, "market_dynamics": 0.364368, "expectation": {"probability": 36.8229, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.47786, "high": 10.870665, "low": 9.673979, "close": 10.130729, "volume": 7902693}, "trend_line": 11.018028, "activity_lines": {"activity_5": 9.879821, "activity_10": 9.661843, "activity_20": 9.547925, "activity_30": 10.089093}, "trend_signal": 0, "fair_value": 46.572874, "relative_strength": -20.346423, "rate_of_change": -0.9100905701774359, "market_dynamics": 0.540762, "expectation": {"probability": 37.9558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.011974, "high": 10.91634, "low": 9.865814, "close": 10.203809, "volume": 5062254}, "trend_line": 10.923158, "activity_lines": {"activity_5": 10.065566, "activity_10": 9.781938, "activity_20": 9.58686, "activity_30": 10.036563}, "trend_signal": 0, "fair_value": 44.960528, "relative_strength": -20.3901, "rate_of_change": -0.861043373641803, "market_dynamics": 0.542524, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.359105, "high": 10.651425, "low": 9.966299, "close": 10.258619, "volume": 9445080}, "trend_line": 10.78494, "activity_lines": {"activity_5": 10.178231, "activity_10": 9.890395, "activity_20": 9.64066, "activity_30": 9.99369}, "trend_signal": 0, "fair_value": 43.574723, "relative_strength": -20.337872, "rate_of_change": -1.2653666641094103, "market_dynamics": 0.668676, "expectation": {"probability": 37.9301, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.42305, "high": 11.7648, "low": 10.27689, "close": 11.336551, "volume": 8344720}, "trend_line": 10.670686, "activity_lines": {"activity_5": 10.607577, "activity_10": 10.185871, "activity_20": 9.806158, "activity_30": 10.029277}, "trend_signal": 0, "fair_value": 42.284607, "relative_strength": -11.459702, "rate_of_change": -1.0593846604617247, "market_dynamics": 0.648593, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.446171, "high": 12.021677, "low": 10.413915, "close": 10.58748, "volume": 8589740}, "trend_line": 10.56527, "activity_lines": {"activity_5": 10.639854, "activity_10": 10.305955, "activity_20": 9.898359, "activity_30": 10.023909}, "trend_signal": 0, "fair_value": 40.869808, "relative_strength": -18.568314, "rate_of_change": -0.9879027458965615, "market_dynamics": 0.734419, "expectation": {"probability": 38.4266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.185539, "high": 10.43995, "low": 9.856679, "close": 10.093053, "volume": 7342780}, "trend_line": 10.438885, "activity_lines": {"activity_5": 10.503059, "activity_10": 10.329832, "activity_20": 9.941461, "activity_30": 9.993444}, "trend_signal": 0, "fair_value": 39.448301, "relative_strength": -22.468421, "rate_of_change": -1.1962306689748494, "market_dynamics": 0.735878, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.917992, "high": 10.416194, "low": 9.673956, "close": 10.396855, "volume": 5548079}, "trend_line": 10.33609, "activity_lines": {"activity_5": 10.470043, "activity_10": 10.389035, "activity_20": 10.011643, "activity_30": 9.990732}, "trend_signal": 0, "fair_value": 38.012907, "relative_strength": -19.771881, "rate_of_change": -0.9847316068718106, "market_dynamics": 0.627479, "expectation": {"probability": 36.8438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.258721, "high": 10.69108, "low": 9.844321, "close": 10.452108, "volume": 6179909}, "trend_line": 10.260267, "activity_lines": {"activity_5": 10.442575, "activity_10": 10.429861, "activity_20": 10.08107, "activity_30": 9.998217}, "trend_signal": 0, "fair_value": 36.904176, "relative_strength": -17.346142, "rate_of_change": -0.7335752687911943, "market_dynamics": 0.544893, "expectation": {"probability": 37.4171, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.848091, "high": 11.317746, "low": 10.534989, "close": 10.912554, "volume": 8171615}, "trend_line": 10.202784, "activity_lines": {"activity_5": 10.55569, "activity_10": 10.539259, "activity_20": 10.188629, "activity_30": 10.0403}, "trend_signal": 0, "fair_value": 35.946564, "relative_strength": -14.845437, "rate_of_change": -0.5602485783264829, "market_dynamics": 0.55402, "expectation": {"probability": 38.203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.050687, "high": 12.151152, "low": 10.958598, "close": 11.824235, "volume": 6368839}, "trend_line": 10.140107, "activity_lines": {"activity_5": 11.000965, "activity_10": 10.781933, "activity_20": 10.37631, "activity_30": 10.14491}, "trend_signal": 1, "fair_value": 34.962562, "relative_strength": -8.517457, "rate_of_change": -0.614312720920084, "market_dynamics": 0.717263, "expectation": {"probability": 38.4023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.907116, "high": 12.03604, "low": 10.852696, "close": 10.875718, "volume": 6852265}, "trend_line": 10.094692, "activity_lines": {"activity_5": 11.047618, "activity_10": 10.8285, "activity_20": 10.458946, "activity_30": 10.192369}, "trend_signal": 1, "fair_value": 33.853719, "relative_strength": -16.383873, "rate_of_change": -0.44787495832144775, "market_dynamics": 0.883295, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.894136, "high": 11.557177, "low": 10.452108, "close": 11.419044, "volume": 8479292}, "trend_line": 10.06769, "activity_lines": {"activity_5": 11.223201, "activity_10": 10.960308, "activity_20": 10.582789, "activity_30": 10.277811}, "trend_signal": 1, "fair_value": 32.9429, "relative_strength": -12.955878, "rate_of_change": -0.26748711104805895, "market_dynamics": 1.122105, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.538759, "high": 11.888698, "low": 10.802047, "close": 11.096732, "volume": 7195616}, "trend_line": 10.032359, "activity_lines": {"activity_5": 11.223201, "activity_10": 11.011419, "activity_20": 10.664491, "activity_30": 10.3442}, "trend_signal": 1, "fair_value": 32.186666, "relative_strength": -16.194993, "rate_of_change": -0.35093452420566296, "market_dynamics": 1.244132, "expectation": {"probability": 40.4627, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.050687, "high": 11.221973, "low": 10.036695, "close": 10.212677, "volume": 9834553}, "trend_line": 10.008594, "activity_lines": {"activity_5": 10.885541, "activity_10": 10.886555, "activity_20": 10.655657, "activity_30": 10.355834}, "trend_signal": 1, "fair_value": 31.476228, "relative_strength": -21.90873, "rate_of_change": -0.23688346878335542, "market_dynamics": 1.17892, "expectation": {"probability": 40.2666, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.277139, "high": 10.601016, "low": 9.812089, "close": 10.092961, "volume": 7624555}, "trend_line": 10.006184, "activity_lines": {"activity_5": 10.554634, "activity_10": 10.760357, "activity_20": 10.630507, "activity_30": 10.361277}, "trend_signal": 1, "fair_value": 30.830624, "relative_strength": -23.422268, "rate_of_change": -0.024079306244225048, "market_dynamics": 0.919688, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.139006, "high": 10.268207, "low": 9.522009, "close": 9.650934, "volume": 7790715}, "trend_line": 10.004427, "activity_lines": {"activity_5": 10.191804, "activity_10": 10.562783, "activity_20": 10.563962, "activity_30": 10.338358}, "trend_signal": 1, "fair_value": 30.332051, "relative_strength": -26.985337, "rate_of_change": -0.01755914142693723, "market_dynamics": 0.427815, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.577262, "high": 9.945619, "low": 9.420711, "close": 9.558845, "volume": 7145393}, "trend_line": 10.01861, "activity_lines": {"activity_5": 9.879929, "activity_10": 10.356503, "activity_20": 10.485537, "activity_30": 10.30961}, "trend_signal": 0, "fair_value": 29.840805, "relative_strength": -26.594026, "rate_of_change": 0.1417672396430195, "market_dynamics": -0.087738, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.669351, "high": 9.798276, "low": 8.748461, "close": 8.886594, "volume": 6173174}, "trend_line": 10.006463, "activity_lines": {"activity_5": 9.467983, "activity_10": 10.043233, "activity_20": 10.339634, "activity_30": 10.236577}, "trend_signal": 0, "fair_value": 29.267208, "relative_strength": -30.471011, "rate_of_change": -0.12124436423815851, "market_dynamics": -0.589822, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.794505, "high": 9.010915, "low": 8.391308, "close": 8.569646, "volume": 6060105}, "trend_line": 9.975301, "activity_lines": {"activity_5": 9.097731, "activity_10": 9.7008, "activity_20": 10.167034, "activity_30": 10.143879}, "trend_signal": 0, "fair_value": 28.700626, "relative_strength": -33.298164, "rate_of_change": -0.311418730074754, "market_dynamics": -0.894183, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.475784, "high": 8.663509, "low": 8.04871, "close": 8.090948, "volume": 5447943}, "trend_line": 9.953831, "activity_lines": {"activity_5": 8.677449, "activity_10": 9.313929, "activity_20": 9.951492, "activity_30": 10.022308}, "trend_signal": 0, "fair_value": 28.168867, "relative_strength": -36.404293, "rate_of_change": -0.21523160053015708, "market_dynamics": -1.105462, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.025244, "high": 8.212969, "low": 7.490228, "close": 7.537159, "volume": 6832721}, "trend_line": 9.916314, "activity_lines": {"activity_5": 8.206037, "activity_10": 8.894247, "activity_20": 9.694793, "activity_30": 9.866394}, "trend_signal": 0, "fair_value": 27.529501, "relative_strength": -39.440876, "rate_of_change": -0.3769101565015456, "market_dynamics": -1.23878, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.555931, "high": 7.893836, "low": 7.382286, "close": 7.799974, "volume": 7317538}, "trend_line": 9.875791, "activity_lines": {"activity_5": 7.963149, "activity_10": 8.58305, "activity_20": 9.475473, "activity_30": 9.729856}, "trend_signal": 0, "fair_value": 26.883902, "relative_strength": -35.698374, "rate_of_change": -0.4086498269417478, "market_dynamics": -1.192275, "expectation": {"probability": 37.5436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.762429, "high": 8.541488, "low": 7.697945, "close": 8.316218, "volume": 8057587}, "trend_line": 9.827487, "activity_lines": {"activity_5": 8.0096, "activity_10": 8.431518, "activity_20": 9.316767, "activity_30": 9.629238}, "trend_signal": 0, "fair_value": 26.216163, "relative_strength": -28.364412, "rate_of_change": -0.4891152516289572, "market_dynamics": -1.061701, "expectation": {"probability": 37.6887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.363149, "high": 8.513329, "low": 7.892992, "close": 7.921995, "volume": 5983284}, "trend_line": 9.78553, "activity_lines": {"activity_5": 7.962669, "activity_10": 8.258863, "activity_20": 9.129765, "activity_30": 9.506303}, "trend_signal": 0, "fair_value": 25.630161, "relative_strength": -32.621199, "rate_of_change": -0.42693518699134403, "market_dynamics": -1.052033, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.940768, "high": 9.0108, "low": 7.804667, "close": 8.616578, "volume": 7283452}, "trend_line": 9.731405, "activity_lines": {"activity_5": 8.190442, "activity_10": 8.254145, "activity_20": 9.025174, "activity_30": 9.430887}, "trend_signal": 0, "fair_value": 25.143055, "relative_strength": -26.005796, "rate_of_change": -0.553112606062207, "market_dynamics": -0.904561, "expectation": {"probability": 38.3661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.466398, "high": 8.630657, "low": 8.194196, "close": 8.616578, "volume": 4302032}, "trend_line": 9.718691, "activity_lines": {"activity_5": 8.383173, "activity_10": 8.27627, "activity_20": 8.929968, "activity_30": 9.358963}, "trend_signal": 0, "fair_value": 24.659342, "relative_strength": -26.124345, "rate_of_change": -0.13064917141975677, "market_dynamics": -0.908447, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.532101, "high": 8.86062, "low": 8.325604, "close": 8.400694, "volume": 3006261}, "trend_line": 9.704262, "activity_lines": {"activity_5": 8.431982, "activity_10": 8.27795, "activity_20": 8.821232, "activity_30": 9.27393}, "trend_signal": 0, "fair_value": 24.181596, "relative_strength": -28.068157, "rate_of_change": -0.1484664961567335, "market_dynamics": -0.989949, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.363149, "high": 8.973443, "low": 8.250514, "close": 8.879393, "volume": 3396528}, "trend_line": 9.679603, "activity_lines": {"activity_5": 8.600308, "activity_10": 8.387724, "activity_20": 8.767593, "activity_30": 9.220713}, "trend_signal": 0, "fair_value": 23.740286, "relative_strength": -22.83988, "rate_of_change": -0.25410484589142135, "market_dynamics": -0.733725, "expectation": {"probability": 38.8921, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.757371, "high": 8.971003, "low": 8.438239, "close": 8.438239, "volume": 4062832}, "trend_line": 9.656682, "activity_lines": {"activity_5": 8.584039, "activity_10": 8.417419, "activity_20": 8.679427, "activity_30": 9.140625}, "trend_signal": 0, "fair_value": 23.374756, "relative_strength": -25.331147, "rate_of_change": -0.23679690169111473, "market_dynamics": -0.653894, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.428853, "high": 9.404929, "low": 8.400694, "close": 9.207911, "volume": 4571965}, "trend_line": 9.612828, "activity_lines": {"activity_5": 8.78991, "activity_10": 8.589443, "activity_20": 8.676347, "activity_30": 9.111672}, "trend_signal": 0, "fair_value": 23.023773, "relative_strength": -18.599055, "rate_of_change": -0.45413113945348527, "market_dynamics": -0.300749, "expectation": {"probability": 39.4684, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.142208, "high": 9.639679, "low": 8.541488, "close": 9.573975, "volume": 4669557}, "trend_line": 9.594269, "activity_lines": {"activity_5": 9.078381, "activity_10": 8.807716, "activity_20": 8.720588, "activity_30": 9.109165}, "trend_signal": 0, "fair_value": 22.61915, "relative_strength": -15.857517, "rate_of_change": -0.1930649336490757, "market_dynamics": 0.106029, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.583361, "high": 9.807036, "low": 9.273615, "close": 9.53643, "volume": 3326436}, "trend_line": 9.572023, "activity_lines": {"activity_5": 9.29051, "activity_10": 8.982129, "activity_20": 8.767452, "activity_30": 9.105434}, "trend_signal": 0, "fair_value": 22.300247, "relative_strength": -15.598624, "rate_of_change": -0.23186758678541194, "market_dynamics": 0.299546, "expectation": {"probability": 41.1122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.405023, "high": 9.470163, "low": 8.8747, "close": 9.118687, "volume": 4555090}, "trend_line": 9.534026, "activity_lines": {"activity_5": 9.287676, "activity_10": 9.049018, "activity_20": 8.783496, "activity_30": 9.076186}, "trend_signal": 0, "fair_value": 21.960568, "relative_strength": -18.402769, "rate_of_change": -0.3969589291626123, "market_dynamics": 0.515637, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.004347, "high": 9.414068, "low": 8.80425, "close": 9.337841, "volume": 4703355}, "trend_line": 9.467402, "activity_lines": {"activity_5": 9.34194, "activity_10": 9.141162, "activity_20": 8.829832, "activity_30": 9.063529}, "trend_signal": 0, "fair_value": 21.598543, "relative_strength": -17.123466, "rate_of_change": -0.6988023737296385, "market_dynamics": 0.588935, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.414068, "high": 9.623693, "low": 8.947176, "close": 9.118687, "volume": 7772158}, "trend_line": 9.418442, "activity_lines": {"activity_5": 9.26318, "activity_10": 9.167717, "activity_20": 8.859461, "activity_30": 9.041032}, "trend_signal": 0, "fair_value": 21.115221, "relative_strength": -18.986226, "rate_of_change": -0.5171429289682558, "market_dynamics": 0.712067, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.966233, "high": 9.156801, "low": 8.451604, "close": 9.071045, "volume": 9185988}, "trend_line": 9.384375, "activity_lines": {"activity_5": 9.174487, "activity_10": 9.176481, "activity_20": 8.889192, "activity_30": 9.018619}, "trend_signal": 0, "fair_value": 20.638379, "relative_strength": -17.162354, "rate_of_change": -0.36170525868291475, "market_dynamics": 0.855243, "expectation": {"probability": 39.8681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.109159, "high": 9.652278, "low": 9.032932, "close": 9.233028, "volume": 8984152}, "trend_line": 9.345581, "activity_lines": {"activity_5": 9.173317, "activity_10": 9.206434, "activity_20": 8.937112, "activity_30": 9.008855}, "trend_signal": 0, "fair_value": 20.175583, "relative_strength": -14.516802, "rate_of_change": -0.41338927738928916, "market_dynamics": 0.967292, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.233028, "high": 10.805216, "low": 8.80425, "close": 10.652761, "volume": 13139916}, "trend_line": 9.352269, "activity_lines": {"activity_5": 9.665618, "activity_10": 9.479386, "activity_20": 9.121796, "activity_30": 9.093189}, "trend_signal": 0, "fair_value": 19.720757, "relative_strength": 0.962416, "rate_of_change": 0.07156323400332704, "market_dynamics": 1.165302, "expectation": {"probability": 36.8865, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.310222, "high": 11.739, "low": 10.233511, "close": 10.347852, "volume": 9712351}, "trend_line": 9.333446, "activity_lines": {"activity_5": 9.954011, "activity_10": 9.664657, "activity_20": 9.26903, "activity_30": 9.15742}, "trend_signal": 0, "fair_value": 19.241356, "relative_strength": -1.813487, "rate_of_change": -0.2012666658754081, "market_dynamics": 1.218954, "expectation": {"probability": 39.1734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.176341, "high": 10.387205, "low": 9.752327, "close": 9.919074, "volume": 7493445}, "trend_line": 9.269941, "activity_lines": {"activity_5": 10.032144, "activity_10": 9.737248, "activity_20": 9.366961, "activity_30": 9.195202}, "trend_signal": 0, "fair_value": 18.654583, "relative_strength": -9.184249, "rate_of_change": -0.6804025008555364, "market_dynamics": 1.197649, "expectation": {"probability": 38.5629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.919074, "high": 10.382821, "low": 9.595203, "close": 9.919074, "volume": 9446751}, "trend_line": 9.238052, "activity_lines": {"activity_5": 10.056918, "activity_10": 9.796909, "activity_20": 9.456187, "activity_30": 9.237082}, "trend_signal": 0, "fair_value": 18.22842, "relative_strength": -10.073661, "rate_of_change": -0.3440043469532289, "market_dynamics": 1.260661, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.633222, "high": 10.309739, "low": 9.480767, "close": 9.919074, "volume": 9120715}, "trend_line": 9.188053, "activity_lines": {"activity_5": 10.025157, "activity_10": 9.850296, "activity_20": 9.53407, "activity_30": 9.281019}, "trend_signal": 1, "fair_value": 17.818657, "relative_strength": -10.141694, "rate_of_change": -0.5412288218338638, "market_dynamics": 1.168886, "expectation": {"probability": 35.4991, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.252568, "high": 11.605888, "low": 10.204926, "close": 11.548432, "volume": 7642664}, "trend_line": 9.20311, "activity_lines": {"activity_5": 10.490779, "activity_10": 10.192972, "activity_20": 9.757039, "activity_30": 9.433301}, "trend_signal": 1, "fair_value": 17.41029, "relative_strength": 8.956858, "rate_of_change": 0.16387585052024126, "market_dynamics": 1.248761, "expectation": {"probability": 28.6294, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.529375, "high": 12.463159, "low": 11.434091, "close": 11.662773, "volume": 10628147}, "trend_line": 9.251447, "activity_lines": {"activity_5": 10.934802, "activity_10": 10.512261, "activity_20": 9.975506, "activity_30": 9.591989}, "trend_signal": 1, "fair_value": 17.056947, "relative_strength": 5.775555, "rate_of_change": 0.525224625153889, "market_dynamics": 1.453389, "expectation": {"probability": 30.1193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.529375, "high": 11.672301, "low": 10.3287, "close": 10.614648, "volume": 11848546}, "trend_line": 9.268836, "activity_lines": {"activity_5": 10.94179, "activity_10": 10.598709, "activity_20": 10.076338, "activity_30": 9.679938}, "trend_signal": 1, "fair_value": 16.743259, "relative_strength": -4.677094, "rate_of_change": 0.18795978618263343, "market_dynamics": 1.518278, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.519364, "high": 11.660291, "low": 10.113616, "close": 11.014638, "volume": 13106883}, "trend_line": 9.314293, "activity_lines": {"activity_5": 11.035736, "activity_10": 10.730684, "activity_20": 10.205751, "activity_30": 9.79257}, "trend_signal": 1, "fair_value": 16.49208, "relative_strength": -1.401149, "rate_of_change": 0.49042835583668726, "market_dynamics": 1.657756, "expectation": {"probability": 36.6158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.130278, "high": 11.2941, "low": 9.386149, "close": 9.540238, "volume": 16221255}, "trend_line": 9.313673, "activity_lines": {"activity_5": 10.565178, "activity_10": 10.559248, "activity_20": 10.183325, "activity_30": 9.807147}, "trend_signal": 1, "fair_value": 16.269907, "relative_strength": -14.190226, "rate_of_change": -0.00665643651106553, "market_dynamics": 1.516946, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.472782, "high": 10.224437, "low": 9.328233, "close": 9.540238, "volume": 16148254}, "trend_line": 9.335461, "activity_lines": {"activity_5": 10.119875, "activity_10": 10.382227, "activity_20": 10.155472, "activity_30": 9.821764}, "trend_signal": 1, "fair_value": 16.046602, "relative_strength": -14.772504, "rate_of_change": 0.23393563420146712, "market_dynamics": 1.165435, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.723333, "high": 10.590628, "low": 9.679969, "close": 10.359349, "volume": 16088616}, "trend_line": 9.395118, "activity_lines": {"activity_5": 10.081489, "activity_10": 10.374362, "activity_20": 10.202483, "activity_30": 9.887822}, "trend_signal": 1, "fair_value": 15.84212, "relative_strength": -7.923883, "rate_of_change": 0.6390364653657663, "market_dynamics": 0.947882, "expectation": {"probability": 36.5621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.166617, "high": 10.812848, "low": 10.128167, "close": 10.436442, "volume": 21261171}, "trend_line": 9.473301, "activity_lines": {"activity_5": 10.155696, "activity_10": 10.380306, "activity_20": 10.247688, "activity_30": 9.955004}, "trend_signal": 1, "fair_value": 15.634739, "relative_strength": -5.811557, "rate_of_change": 0.8321662378269142, "market_dynamics": 0.690382, "expectation": {"probability": 37.1416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.053185, "high": 11.359629, "low": 10.580991, "close": 11.2941, "volume": 15526229}, "trend_line": 9.598532, "activity_lines": {"activity_5": 10.527669, "activity_10": 10.53278, "activity_20": 10.368725, "activity_30": 10.072475}, "trend_signal": 1, "fair_value": 15.450388, "relative_strength": 3.51284, "rate_of_change": 1.321936250099107, "market_dynamics": 0.584684, "expectation": {"probability": 34.3884, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.178461, "high": 11.226644, "low": 9.395785, "close": 9.549875, "volume": 20939805}, "trend_line": 9.656862, "activity_lines": {"activity_5": 10.299602, "activity_10": 10.343122, "activity_20": 10.315454, "activity_30": 10.069335}, "trend_signal": 1, "fair_value": 15.246373, "relative_strength": -15.746897, "rate_of_change": 0.6076970936805729, "market_dynamics": 0.439668, "expectation": {"probability": 40.2839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.559511, "high": 9.694424, "low": 9.087318, "close": 9.463145, "volume": 19025808}, "trend_line": 9.695093, "activity_lines": {"activity_5": 10.041984, "activity_10": 10.144408, "activity_20": 10.253859, "activity_30": 10.056838}, "trend_signal": 1, "fair_value": 14.997125, "relative_strength": -14.162047, "rate_of_change": 0.395894649835523, "market_dynamics": 0.211802, "expectation": {"probability": 39.8107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.28005, "high": 9.349915, "low": 8.422488, "close": 8.489848, "volume": 20755884}, "trend_line": 9.714022, "activity_lines": {"activity_5": 9.465072, "activity_10": 9.806645, "activity_20": 10.097929, "activity_30": 9.97908}, "trend_signal": 0, "fair_value": 14.746728, "relative_strength": -23.592351, "rate_of_change": 0.19524309875108958, "market_dynamics": -0.093552, "expectation": {"probability": 39.3288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.412755, "high": 9.000588, "low": 8.350021, "close": 8.856039, "volume": 13815174}, "trend_line": 9.722004, "activity_lines": {"activity_5": 9.134858, "activity_10": 9.593152, "activity_20": 9.980912, "activity_30": 9.923726}, "trend_signal": 0, "fair_value": 14.47945, "relative_strength": -20.577083, "rate_of_change": 0.08216987772932936, "market_dynamics": -0.511992, "expectation": {"probability": 37.6736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.846402, "high": 10.291893, "low": 8.826455, "close": 10.156981, "volume": 21741899}, "trend_line": 9.77335, "activity_lines": {"activity_5": 9.343651, "activity_10": 9.648168, "activity_20": 9.989045, "activity_30": 9.951789}, "trend_signal": 0, "fair_value": 14.264057, "relative_strength": -8.916671, "rate_of_change": 0.5281421402418736, "market_dynamics": -0.439958, "expectation": {"probability": 38.7086, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.877519, "high": 10.20102, "low": 9.655781, "close": 10.147344, "volume": 25809356}, "trend_line": 9.831572, "activity_lines": {"activity_5": 9.62504, "activity_10": 9.717026, "activity_20": 9.991089, "activity_30": 9.975918}, "trend_signal": 0, "fair_value": 14.001098, "relative_strength": -7.883735, "rate_of_change": 0.5957220400374373, "market_dynamics": -0.372605, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.282256, "high": 12.007209, "low": 10.262983, "close": 11.71811, "volume": 27919017}, "trend_line": 9.926196, "activity_lines": {"activity_5": 10.390186, "activity_10": 10.060439, "activity_20": 10.138376, "activity_30": 10.09763}, "trend_signal": 1, "fair_value": 13.767436, "relative_strength": 8.566106, "rate_of_change": 0.9624503589049606, "market_dynamics": -0.041317, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.64525, "high": 11.886756, "low": 10.934938, "close": 11.171709, "volume": 15752237}, "trend_line": 10.017312, "activity_lines": {"activity_5": 10.822868, "activity_10": 10.264909, "activity_20": 10.228552, "activity_30": 10.177986}, "trend_signal": 1, "fair_value": 13.534796, "relative_strength": 3.199572, "rate_of_change": 0.9179347254477074, "market_dynamics": 0.248701, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.968763, "high": 11.137885, "low": 9.920207, "close": 10.041008, "volume": 17183960}, "trend_line": 10.045082, "activity_lines": {"activity_5": 10.699858, "activity_10": 10.249027, "activity_20": 10.207119, "activity_30": 10.179514}, "trend_signal": 1, "fair_value": 13.348633, "relative_strength": -6.204635, "rate_of_change": 0.27722007660338716, "market_dynamics": 0.148281, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.915375, "high": 10.152146, "low": 9.161575, "close": 9.499818, "volume": 17031611}, "trend_line": 10.04261, "activity_lines": {"activity_5": 10.317454, "activity_10": 10.141937, "activity_20": 10.133563, "activity_30": 10.144336}, "trend_signal": 1, "fair_value": 13.188973, "relative_strength": -8.846951, "rate_of_change": -0.024609057447225594, "market_dynamics": 0.065758, "expectation": {"probability": 40.4037, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.43217, "high": 9.43217, "low": 8.591392, "close": 8.736354, "volume": 20703665}, "trend_line": 10.01594, "activity_lines": {"activity_5": 9.724373, "activity_10": 9.928658, "activity_20": 9.989293, "activity_30": 10.060062}, "trend_signal": 0, "fair_value": 12.977481, "relative_strength": -17.670037, "rate_of_change": -0.26556841299223316, "market_dynamics": -0.279158, "expectation": {"probability": 40.1078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.823331, "high": 9.364521, "low": 8.775107, "close": 9.354857, "volume": 17219387}, "trend_line": 10.023813, "activity_lines": {"activity_5": 9.431525, "activity_10": 9.842626, "activity_20": 9.90956, "activity_30": 10.017411}, "trend_signal": 0, "fair_value": 12.799926, "relative_strength": -12.665826, "rate_of_change": 0.07860470410166213, "market_dynamics": -0.491886, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.470826, "high": 10.292275, "low": 9.282183, "close": 10.272947, "volume": 26693925}, "trend_line": 10.054983, "activity_lines": {"activity_5": 9.602258, "activity_10": 9.925487, "activity_20": 9.927709, "activity_30": 10.033484}, "trend_signal": 0, "fair_value": 12.654271, "relative_strength": -2.441192, "rate_of_change": 0.3109595121137982, "market_dynamics": -0.344643, "expectation": {"probability": 40.252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.195634, "high": 10.571568, "low": 9.683436, "close": 10.379252, "volume": 26811932}, "trend_line": 10.097002, "activity_lines": {"activity_5": 9.868343, "activity_10": 9.995257, "activity_20": 9.962601, "activity_30": 10.054405}, "trend_signal": 0, "fair_value": 12.518912, "relative_strength": -0.697562, "rate_of_change": 0.41789230275177797, "market_dynamics": -0.175801, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.156978, "high": 10.291889, "low": 9.248551, "close": 9.818734, "volume": 21904500}, "trend_line": 10.121925, "activity_lines": {"activity_5": 9.925039, "activity_10": 9.93542, "activity_20": 9.945232, "activity_30": 10.036452}, "trend_signal": 0, "fair_value": 12.359034, "relative_strength": -6.962765, "rate_of_change": 0.24683564487755238, "market_dynamics": 0.01735, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.741421, "high": 10.064782, "low": 9.153747, "close": 10.002352, "volume": 15283073}, "trend_line": 10.147569, "activity_lines": {"activity_5": 10.02168, "activity_10": 9.915118, "activity_20": 9.951044, "activity_30": 10.028738}, "trend_signal": 0, "fair_value": 12.211645, "relative_strength": -3.309741, "rate_of_change": 0.25335101771650703, "market_dynamics": 0.173495, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.925039, "high": 11.26835, "low": 9.925039, "close": 10.669175, "volume": 16417409}, "trend_line": 10.148116, "activity_lines": {"activity_5": 10.256196, "activity_10": 10.018693, "activity_20": 10.018164, "activity_30": 10.06239}, "trend_signal": 0, "fair_value": 12.116599, "relative_strength": 4.264374, "rate_of_change": 0.005390453615040085, "market_dynamics": 0.205224, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.524214, "high": 12.925745, "low": 10.446901, "close": 12.099463, "volume": 16463513}, "trend_line": 10.206503, "activity_lines": {"activity_5": 10.879853, "activity_10": 10.401392, "activity_20": 10.216125, "activity_30": 10.188283}, "trend_signal": 0, "fair_value": 12.03355, "relative_strength": 21.706798, "rate_of_change": 0.5753481730007791, "market_dynamics": 0.333042, "expectation": {"probability": 32.8261, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.031815, "high": 12.384555, "low": 11.24419, "close": 11.258686, "volume": 9057919}, "trend_line": 10.251157, "activity_lines": {"activity_5": 11.101483, "activity_10": 10.614353, "activity_20": 10.325725, "activity_30": 10.256166}, "trend_signal": 1, "fair_value": 11.945112, "relative_strength": 15.577814, "rate_of_change": 0.43750538259773725, "market_dynamics": 0.425648, "expectation": {"probability": 39.9166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.22003, "high": 11.234526, "low": 10.079665, "close": 10.495221, "volume": 6167186}, "trend_line": 10.270362, "activity_lines": {"activity_5": 11.009996, "activity_10": 10.666364, "activity_20": 10.3587, "activity_30": 10.271912}, "trend_signal": 1, "fair_value": 11.884014, "relative_strength": 6.962488, "rate_of_change": 0.18734470655362367, "market_dynamics": 0.459265, "expectation": {"probability": 39.4773, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.369588, "high": 10.670435, "low": 9.757132, "close": 10.499417, "volume": 6327107}, "trend_line": 10.289706, "activity_lines": {"activity_5": 10.874809, "activity_10": 10.701039, "activity_20": 10.395878, "activity_30": 10.28669}, "trend_signal": 0, "fair_value": 11.823622, "relative_strength": 8.220979, "rate_of_change": 0.18834779144104413, "market_dynamics": 0.274065, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.606852, "high": 15.143577, "low": 10.011072, "close": 14.787085, "volume": 13761013}, "trend_line": 10.397662, "activity_lines": {"activity_5": 12.135706, "activity_10": 11.483234, "activity_20": 10.836884, "activity_30": 10.576843}, "trend_signal": 1, "fair_value": 11.794051, "relative_strength": 64.969971, "rate_of_change": 1.0491650587490031, "market_dynamics": 0.363562, "expectation": {"probability": 39.1699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.96888, "high": 17.07644, "low": 11.993752, "close": 13.566223, "volume": 14989291}, "trend_line": 10.46111, "activity_lines": {"activity_5": 12.715122, "activity_10": 11.944687, "activity_20": 11.136265, "activity_30": 10.781266}, "trend_signal": 1, "fair_value": 11.762084, "relative_strength": 41.698006, "rate_of_change": 0.6102141039014278, "market_dynamics": 0.545986, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.833705, "high": 13.966666, "low": 12.120722, "close": 12.540698, "volume": 6232288}, "trend_line": 10.525312, "activity_lines": {"activity_5": 12.854913, "activity_10": 12.159803, "activity_20": 11.313804, "activity_30": 10.915433}, "trend_signal": 1, "fair_value": 11.706972, "relative_strength": 31.896163, "rate_of_change": 0.6137207237090506, "market_dynamics": 0.718572, "expectation": {"probability": 31.7274, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.980209, "high": 13.546884, "low": 11.817948, "close": 12.179323, "volume": 5350703}, "trend_line": 10.564134, "activity_lines": {"activity_5": 12.788778, "activity_10": 12.269915, "activity_20": 11.43938, "activity_30": 11.022144}, "trend_signal": 1, "fair_value": 11.648018, "relative_strength": 21.638461, "rate_of_change": 0.36884417298033245, "market_dynamics": 0.953278, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.169556, "high": 13.01957, "low": 11.779466, "close": 11.827715, "volume": 6559261}, "trend_line": 10.640384, "activity_lines": {"activity_5": 12.493166, "activity_10": 12.273179, "activity_20": 11.52184, "activity_30": 11.103665}, "trend_signal": 1, "fair_value": 11.60762, "relative_strength": 14.307366, "rate_of_change": 0.7217818327560019, "market_dynamics": 0.727185, "expectation": {"probability": 29.5728, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.169556, "high": 12.45768, "low": 10.92916, "close": 11.036596, "volume": 5283862}, "trend_line": 10.690262, "activity_lines": {"activity_5": 11.845295, "activity_10": 12.099414, "activity_20": 11.520953, "activity_30": 11.129227}, "trend_signal": 1, "fair_value": 11.551972, "relative_strength": 6.803746, "rate_of_change": 0.46876127778848414, "market_dynamics": 0.345204, "expectation": {"probability": 38.133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.059906, "high": 10.333379, "low": 9.376223, "close": 9.825501, "volume": 6195726}, "trend_line": 10.672467, "activity_lines": {"activity_5": 11.043759, "activity_10": 11.69877, "activity_20": 11.407969, "activity_30": 11.073436}, "trend_signal": 1, "fair_value": 11.495291, "relative_strength": -9.738806, "rate_of_change": -0.1664599052857763, "market_dynamics": -0.061862, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.011072, "high": 11.065897, "low": 9.908519, "close": 10.616619, "volume": 4475939}, "trend_line": 10.678473, "activity_lines": {"activity_5": 10.755309, "activity_10": 11.483311, "activity_20": 11.376741, "activity_30": 11.069833}, "trend_signal": 1, "fair_value": 11.473993, "relative_strength": -0.071385, "rate_of_change": 0.056275648357601536, "market_dynamics": -0.407057, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.401748, "high": 10.958558, "low": 10.089207, "close": 10.831491, "volume": 3803043}, "trend_line": 10.663053, "activity_lines": {"activity_5": 10.666756, "activity_10": 11.318593, "activity_20": 11.363235, "activity_30": 11.079705}, "trend_signal": 1, "fair_value": 11.459501, "relative_strength": -0.054852, "rate_of_change": -0.14440266880855207, "market_dynamics": -0.675992, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.323612, "high": 10.792424, "low": 9.913403, "close": 10.167342, "volume": 7374815}, "trend_line": 10.683635, "activity_lines": {"activity_5": 10.446675, "activity_10": 11.027007, "activity_20": 11.280135, "activity_30": 11.047724}, "trend_signal": 0, "fair_value": 11.442335, "relative_strength": -7.662343, "rate_of_change": 0.1930216421132014, "market_dynamics": -0.796003, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.098974, "high": 10.225943, "low": 8.677499, "close": 8.751142, "volume": 10612720}, "trend_line": 10.659902, "activity_lines": {"activity_5": 9.865219, "activity_10": 10.483967, "activity_20": 11.055346, "activity_30": 10.923047}, "trend_signal": 0, "fair_value": 11.373168, "relative_strength": -19.970761, "rate_of_change": -0.22214349329605518, "market_dynamics": -0.802204, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.868344, "high": 8.94648, "low": 8.28233, "close": 8.526503, "volume": 11048574}, "trend_line": 10.661124, "activity_lines": {"activity_5": 9.361247, "activity_10": 10.009829, "activity_20": 10.812036, "activity_30": 10.785408}, "trend_signal": 0, "fair_value": 11.29142, "relative_strength": -21.622016, "rate_of_change": 0.01146352002108933, "market_dynamics": -0.831547, "expectation": {"probability": 44.7965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.340932, "high": 9.564648, "low": 8.321398, "close": 9.412264, "volume": 10296451}, "trend_line": 10.679664, "activity_lines": {"activity_5": 9.239129, "activity_10": 9.788369, "activity_20": 10.661402, "activity_30": 10.704837}, "trend_signal": 0, "fair_value": 11.215859, "relative_strength": -16.236768, "rate_of_change": 0.17390286427586393, "market_dynamics": -0.78677, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.510513, "high": 9.829823, "low": 8.979968, "close": 9.097867, "volume": 3416381}, "trend_line": 10.644361, "activity_lines": {"activity_5": 9.092502, "activity_10": 9.566626, "activity_20": 10.485429, "activity_30": 10.602785}, "trend_signal": 0, "fair_value": 11.135341, "relative_strength": -20.175412, "rate_of_change": -0.3305628341865507, "market_dynamics": -0.841526, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.225591, "high": 9.534879, "low": 8.488722, "close": 8.577147, "volume": 9063332}, "trend_line": 10.592021, "activity_lines": {"activity_5": 8.887876, "activity_10": 9.306234, "activity_20": 10.263297, "activity_30": 10.469417}, "trend_signal": 0, "fair_value": 11.046114, "relative_strength": -24.318465, "rate_of_change": -0.4917157544731822, "market_dynamics": -0.847434, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.636096, "high": 9.510513, "low": 8.636096, "close": 9.058567, "volume": 9824988}, "trend_line": 10.503369, "activity_lines": {"activity_5": 8.949737, "activity_10": 9.192474, "activity_20": 10.093801, "activity_30": 10.370484}, "trend_signal": 0, "fair_value": 10.973884, "relative_strength": -20.381647, "rate_of_change": -0.8369696396938933, "market_dynamics": -0.841831, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.019268, "high": 9.5449, "low": 9.019268, "close": 9.235416, "volume": 9741180}, "trend_line": 10.438826, "activity_lines": {"activity_5": 9.050052, "activity_10": 9.146833, "activity_20": 9.948818, "activity_30": 10.288681}, "trend_signal": 0, "fair_value": 10.933157, "relative_strength": -19.812809, "rate_of_change": -0.6144980719995526, "market_dynamics": -0.874805, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.048742, "high": 9.952634, "low": 8.685221, "close": 9.854385, "volume": 11301060}, "trend_line": 10.432605, "activity_lines": {"activity_5": 9.30943, "activity_10": 9.22446, "activity_20": 9.876422, "activity_30": 10.250975}, "trend_signal": 0, "fair_value": 10.884747, "relative_strength": -11.91074, "rate_of_change": -0.059594824168925045, "market_dynamics": -0.683951, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.874035, "high": 10.095095, "low": 9.34349, "close": 9.972284, "volume": 9399292}, "trend_line": 10.448354, "activity_lines": {"activity_5": 9.578633, "activity_10": 9.337382, "activity_20": 9.821942, "activity_30": 10.221277}, "trend_signal": 0, "fair_value": 10.854936, "relative_strength": -12.645786, "rate_of_change": 0.15095942001062598, "market_dynamics": -0.477344, "expectation": {"probability": 45.1958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.932984, "high": 10.239718, "low": 9.539988, "close": 9.756136, "volume": 10135205}, "trend_line": 10.482347, "activity_lines": {"activity_5": 9.717491, "activity_10": 9.426626, "activity_20": 9.749366, "activity_30": 10.176617}, "trend_signal": 0, "fair_value": 10.827387, "relative_strength": -15.101404, "rate_of_change": 0.325343111460433, "market_dynamics": -0.253932, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.84456, "high": 10.129482, "low": 9.088042, "close": 9.156816, "volume": 10944795}, "trend_line": 10.475746, "activity_lines": {"activity_5": 9.577977, "activity_10": 9.41438, "activity_20": 9.623252, "activity_30": 10.091099}, "trend_signal": 0, "fair_value": 10.804026, "relative_strength": -20.231987, "rate_of_change": -0.06297253849735782, "market_dynamics": -0.053108, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.176466, "high": 9.255065, "low": 8.459346, "close": 8.557497, "volume": 14355460}, "trend_line": 10.418564, "activity_lines": {"activity_5": 9.232141, "activity_10": 9.285791, "activity_20": 9.466871, "activity_30": 9.967341}, "trend_signal": 0, "fair_value": 10.770094, "relative_strength": -25.054222, "rate_of_change": -0.5458513408018788, "market_dynamics": -0.001637, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.586971, "high": 9.137166, "low": 8.321699, "close": 8.970143, "volume": 17761384}, "trend_line": 10.371594, "activity_lines": {"activity_5": 9.069047, "activity_10": 9.231664, "activity_20": 9.37364, "activity_30": 9.873895}, "trend_signal": 0, "fair_value": 10.740334, "relative_strength": -21.03888, "rate_of_change": -0.4508298840416007, "market_dynamics": 0.11779, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.862069, "high": 9.235416, "low": 8.567322, "close": 8.901369, "volume": 21765162}, "trend_line": 10.341015, "activity_lines": {"activity_5": 8.941978, "activity_10": 9.173072, "activity_20": 9.290862, "activity_30": 9.779042}, "trend_signal": 0, "fair_value": 10.703347, "relative_strength": -22.219853, "rate_of_change": -0.29483414024883225, "market_dynamics": 0.235495, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.940668, "high": 9.107692, "low": 8.228362, "close": 8.891544, "volume": 20840324}, "trend_line": 10.303988, "activity_lines": {"activity_5": 8.883029, "activity_10": 9.116266, "activity_20": 9.222758, "activity_30": 9.685527}, "trend_signal": 0, "fair_value": 10.638755, "relative_strength": -22.785162, "rate_of_change": -0.35805962954313614, "market_dynamics": 0.394868, "expectation": {"probability": 44.1867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.960318, "high": 9.014355, "low": 7.638787, "close": 7.886157, "volume": 25290476}, "trend_line": 10.211221, "activity_lines": {"activity_5": 8.54659, "activity_10": 8.870947, "activity_20": 9.072884, "activity_30": 9.529538}, "trend_signal": 0, "fair_value": 10.581744, "relative_strength": -30.738674, "rate_of_change": -0.9003019025255101, "market_dynamics": 0.449113, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.965316, "high": 8.630048, "low": 7.965316, "close": 8.331423, "volume": 23928347}, "trend_line": 10.085619, "activity_lines": {"activity_5": 8.443284, "activity_10": 8.727901, "activity_20": 8.980419, "activity_30": 9.408261}, "trend_signal": 0, "fair_value": 10.55445, "relative_strength": -27.278244, "rate_of_change": -1.2300389933779776, "market_dynamics": 0.41402, "expectation": {"probability": 43.9618, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.232475, "high": 9.558379, "low": 8.059316, "close": 9.548484, "volume": 20253722}, "trend_line": 10.028613, "activity_lines": {"activity_5": 8.760736, "activity_10": 8.822575, "activity_20": 9.010978, "activity_30": 9.373607}, "trend_signal": 0, "fair_value": 10.529924, "relative_strength": -14.392689, "rate_of_change": -0.5652206374244303, "market_dynamics": 0.484367, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.27143, "high": 9.795854, "low": 8.925111, "close": 9.597958, "volume": 17878262}, "trend_line": 9.998704, "activity_lines": {"activity_5": 9.056124, "activity_10": 8.931807, "activity_20": 9.051336, "activity_30": 9.345823}, "trend_signal": 0, "fair_value": 10.517592, "relative_strength": -15.088198, "rate_of_change": -0.2982366554577384, "market_dynamics": 0.502245, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.449536, "high": 9.706801, "low": 8.568899, "close": 8.845953, "volume": 18219898}, "trend_line": 9.943588, "activity_lines": {"activity_5": 9.054403, "activity_10": 8.911116, "activity_20": 9.025949, "activity_30": 9.271452}, "trend_signal": 0, "fair_value": 10.501909, "relative_strength": -22.77491, "rate_of_change": -0.5512314395945709, "market_dynamics": 0.51337, "expectation": {"probability": 45.7392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.7569, "high": 9.27143, "low": 8.687636, "close": 9.083428, "volume": 18360892}, "trend_line": 9.753466, "activity_lines": {"activity_5": 9.134881, "activity_10": 8.950151, "activity_20": 9.02947, "activity_30": 9.215958}, "trend_signal": 0, "fair_value": 10.493743, "relative_strength": -20.656553, "rate_of_change": -1.9120060082939938, "market_dynamics": 0.555203, "expectation": {"probability": 45.6608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.103218, "high": 9.578168, "low": 8.657952, "close": 8.717321, "volume": 28388619}, "trend_line": 9.591836, "activity_lines": {"activity_5": 9.013505, "activity_10": 8.923955, "activity_20": 8.996542, "activity_30": 9.14911}, "trend_signal": 0, "fair_value": 10.487698, "relative_strength": -22.314152, "rate_of_change": -1.6571544925670405, "market_dynamics": 0.453947, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.529319, "high": 8.806473, "low": 7.965316, "close": 8.113738, "volume": 23181141}, "trend_line": 9.444271, "activity_lines": {"activity_5": 8.665208, "activity_10": 8.785112, "activity_20": 8.905221, "activity_30": 9.053749}, "trend_signal": 0, "fair_value": 10.473769, "relative_strength": -27.439616, "rate_of_change": -1.5384437348595217, "market_dynamics": 0.160248, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.163212, "high": 9.014165, "low": 7.948989, "close": 8.648057, "volume": 23900718}, "trend_line": 9.326562, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.758988, "activity_20": 8.870971, "activity_30": 9.00238}, "trend_signal": 0, "fair_value": 10.464057, "relative_strength": -21.028164, "rate_of_change": -1.2463534771503422, "market_dynamics": 0.145076, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.747005, "high": 8.989428, "low": 8.048828, "close": 8.103843, "volume": 10605073}, "trend_line": 9.202433, "activity_lines": {"activity_5": 8.398048, "activity_10": 8.638522, "activity_20": 8.787033, "activity_30": 8.923495}, "trend_signal": 0, "fair_value": 10.445087, "relative_strength": -28.385582, "rate_of_change": -1.3309191532742712, "market_dynamics": -0.128573, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.133527, "high": 8.301739, "low": 7.464144, "close": 7.777314, "volume": 16417560}, "trend_line": 9.09379, "activity_lines": {"activity_5": 8.146061, "activity_10": 8.473009, "activity_20": 8.674251, "activity_30": 8.831552}, "trend_signal": 0, "fair_value": 10.404457, "relative_strength": -31.055628, "rate_of_change": -1.1805899591988223, "market_dynamics": -0.430628, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.896052, "high": 8.380996, "low": 7.782262, "close": 8.380897, "volume": 21097852}, "trend_line": 9.045637, "activity_lines": {"activity_5": 8.182341, "activity_10": 8.419217, "activity_20": 8.625054, "activity_30": 8.785558}, "trend_signal": 0, "fair_value": 10.374313, "relative_strength": -24.863492, "rate_of_change": -0.5295151966341975, "market_dynamics": -0.382981, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.361108, "high": 9.36543, "low": 8.341318, "close": 9.182376, "volume": 25557854}, "trend_line": 8.997829, "activity_lines": {"activity_5": 8.50821, "activity_10": 8.510249, "activity_20": 8.656258, "activity_30": 8.79438}, "trend_signal": 0, "fair_value": 10.354227, "relative_strength": -17.140045, "rate_of_change": -0.5285199925665806, "market_dynamics": -0.215954, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.935006, "high": 9.254212, "low": 8.737209, "close": 9.135059, "volume": 11682256}, "trend_line": 8.941281, "activity_lines": {"activity_5": 8.747064, "activity_10": 8.599335, "activity_20": 8.686155, "activity_30": 8.803234}, "trend_signal": 0, "fair_value": 10.332367, "relative_strength": -18.170841, "rate_of_change": -0.6284627102826624, "market_dynamics": 0.088689, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.025835, "high": 9.075482, "low": 8.529464, "close": 8.598871, "volume": 13640947}, "trend_line": 8.888999, "activity_lines": {"activity_5": 8.774722, "activity_10": 8.599348, "activity_20": 8.668974, "activity_30": 8.781143}, "trend_signal": 0, "fair_value": 10.302263, "relative_strength": -21.743135, "rate_of_change": -0.584726058827588, "market_dynamics": 0.395963, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.281129, "high": 9.403153, "low": 8.211624, "close": 8.767671, "volume": 46198644}, "trend_line": 8.88955, "activity_lines": {"activity_5": 8.825644, "activity_10": 8.634544, "activity_20": 8.67338, "activity_30": 8.773315}, "trend_signal": 0, "fair_value": 10.282374, "relative_strength": -21.089745, "rate_of_change": 0.006198673213932707, "market_dynamics": 0.774539, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.757741, "high": 8.896753, "low": 7.928635, "close": 8.380424, "volume": 39948040}, "trend_line": 8.88468, "activity_lines": {"activity_5": 8.681461, "activity_10": 8.605073, "activity_20": 8.642758, "activity_30": 8.740469}, "trend_signal": 0, "fair_value": 10.262859, "relative_strength": -24.06827, "rate_of_change": -0.05478342548273393, "market_dynamics": 0.690761, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.221553, "high": 8.548231, "low": 7.407341, "close": 7.774729, "volume": 29949469}, "trend_line": 8.830096, "activity_lines": {"activity_5": 8.33541, "activity_10": 8.471601, "activity_20": 8.555294, "activity_30": 8.668859}, "trend_signal": 0, "fair_value": 10.241384, "relative_strength": -28.940751, "rate_of_change": -0.6143608998860982, "market_dynamics": 0.434956, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.635718, "high": 7.958424, "low": 6.980376, "close": 7.228612, "volume": 38844397}, "trend_line": 8.767787, "activity_lines": {"activity_5": 7.901164, "activity_10": 8.244999, "activity_20": 8.421511, "activity_30": 8.565537}, "trend_signal": 0, "fair_value": 10.20753, "relative_strength": -33.645268, "rate_of_change": -0.7056435173524621, "market_dynamics": 0.154513, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.715153, "high": 7.774729, "low": 6.533553, "close": 6.573271, "volume": 42847832}, "trend_line": 8.700991, "activity_lines": {"activity_5": 7.375567, "activity_10": 7.925052, "activity_20": 8.23328, "activity_30": 8.423956}, "trend_signal": 0, "fair_value": 10.176769, "relative_strength": -38.949309, "rate_of_change": -0.7618342005799191, "market_dynamics": -0.390129, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.632847, "high": 6.880089, "low": 6.295247, "close": 6.404471, "volume": 50320624}, "trend_line": 8.612522, "activity_lines": {"activity_5": 6.928744, "activity_10": 7.602243, "activity_20": 8.040013, "activity_30": 8.275793}, "trend_signal": 0, "fair_value": 10.133504, "relative_strength": -39.226007, "rate_of_change": -1.016769239274008, "market_dynamics": -0.704546, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.384612, "high": 6.826471, "low": 6.012259, "close": 6.056941, "volume": 70884873}, "trend_line": 8.506572, "activity_lines": {"activity_5": 6.523624, "activity_10": 7.241207, "activity_20": 7.820703, "activity_30": 8.110917}, "trend_signal": 0, "fair_value": 10.092817, "relative_strength": -42.586807, "rate_of_change": -1.2301855368264951, "market_dynamics": -0.742888, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.047012, "high": 6.582306, "low": 5.887843, "close": 5.917929, "volume": 85300158}, "trend_line": 8.375357, "activity_lines": {"activity_5": 6.227065, "activity_10": 6.89715, "activity_20": 7.598984, "activity_30": 7.943908}, "trend_signal": 0, "fair_value": 10.05893, "relative_strength": -42.939104, "rate_of_change": -1.5425132474044887, "market_dynamics": -0.756577, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.411529, "high": 5.739101, "low": 4.954776, "close": 5.163294, "volume": 207408464}, "trend_line": 8.215058, "activity_lines": {"activity_5": 5.802748, "activity_10": 6.47524, "activity_20": 7.322685, "activity_30": 7.736678}, "trend_signal": 0, "fair_value": 10.00522, "relative_strength": -48.315097, "rate_of_change": -1.913936325341098, "market_dynamics": -0.720651, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.964706, "high": 5.575365, "low": 4.835624, "close": 4.905129, "volume": 190642360}, "trend_line": 8.053357, "activity_lines": {"activity_5": 5.430064, "activity_10": 6.078605, "activity_20": 7.042915, "activity_30": 7.523134}, "trend_signal": 0, "fair_value": 9.935094, "relative_strength": -49.309355, "rate_of_change": -1.9683488540190555, "market_dynamics": -0.713669, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.905129, "high": 5.034212, "low": 4.269647, "close": 4.418588, "volume": 166566976}, "trend_line": 7.895416, "activity_lines": {"activity_5": 5.006409, "activity_10": 5.660667, "activity_20": 6.735574, "activity_30": 7.288633}, "trend_signal": 0, "fair_value": 9.867741, "relative_strength": -52.755504, "rate_of_change": -1.9611821504994762, "market_dynamics": -0.747708, "expectation": {"probability": 42.3473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.607247, "high": 4.696612, "low": 3.85, "close": 3.86, "volume": 172319040}, "trend_line": 7.738833, "activity_lines": {"activity_5": 4.52895, "activity_10": 5.220242, "activity_20": 6.397248, "activity_30": 7.028283}, "trend_signal": 0, "fair_value": 9.808486, "relative_strength": -57.03936, "rate_of_change": -1.9832140573720292, "market_dynamics": -0.765173, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.78, "high": 4.5399, "low": 3.77, "close": 4.32, "volume": 247107176}, "trend_line": 7.583828, "activity_lines": {"activity_5": 4.351288, "activity_10": 4.945643, "activity_20": 6.125861, "activity_30": 6.807713}, "trend_signal": 0, "fair_value": 9.75615, "relative_strength": -52.014764, "rate_of_change": -2.0029505740723446, "market_dynamics": -0.774805, "expectation": {"probability": 42.4738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.34, "high": 4.93, "low": 4.06, "close": 4.77, "volume": 188638094}, "trend_line": 7.446116, "activity_lines": {"activity_5": 4.430154, "activity_10": 4.815675, "activity_20": 5.915397, "activity_30": 6.626176}, "trend_signal": 0, "fair_value": 9.711473, "relative_strength": -47.484751, "rate_of_change": -1.815863967379002, "market_dynamics": -0.759132, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.62, "high": 5.54, "low": 4.59, "close": 5.25, "volume": 179032411}, "trend_line": 7.324731, "activity_lines": {"activity_5": 4.695239, "activity_10": 4.817682, "activity_20": 5.769114, "activity_30": 6.484491}, "trend_signal": 0, "fair_value": 9.660726, "relative_strength": -43.33573, "rate_of_change": -1.6301787401646721, "market_dynamics": -0.647373, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.104232, "high": 5.223397, "low": 4.582885, "close": 4.697085, "volume": 168403855}, "trend_line": 7.218429, "activity_lines": {"activity_5": 4.753028, "activity_10": 4.743218, "activity_20": 5.583762, "activity_30": 6.314966}, "trend_signal": 0, "fair_value": 9.607182, "relative_strength": -48.371441, "rate_of_change": -1.4512751389777927, "market_dynamics": -0.573487, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.637502, "high": 4.667294, "low": 4.150912, "close": 4.240286, "volume": 187757550}, "trend_line": 7.082058, "activity_lines": {"activity_5": 4.639985, "activity_10": 4.616743, "activity_20": 5.369573, "activity_30": 6.122827}, "trend_signal": 0, "fair_value": 9.542023, "relative_strength": -52.740568, "rate_of_change": -1.8892060862550626, "market_dynamics": -0.508439, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.230355, "high": 4.945345, "low": 4.001956, "close": 4.806319, "volume": 159311808}, "trend_line": 6.923985, "activity_lines": {"activity_5": 4.690266, "activity_10": 4.626214, "activity_20": 5.22901, "activity_30": 5.976005}, "trend_signal": 0, "fair_value": 9.478191, "relative_strength": -46.56961, "rate_of_change": -2.2320206922902908, "market_dynamics": -0.345736, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.647433, "high": 4.707015, "low": 4.299868, "close": 4.299868, "volume": 128239688}, "trend_line": 6.747382, "activity_lines": {"activity_5": 4.53931, "activity_10": 4.563813, "activity_20": 5.061051, "activity_30": 5.806708}, "trend_signal": 0, "fair_value": 9.417613, "relative_strength": -51.465048, "rate_of_change": -2.5505976688279954, "market_dynamics": -0.309127, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.34952, "high": 4.538198, "low": 4.031747, "close": 4.409103, "volume": 166600895}, "trend_line": 6.599487, "activity_lines": {"activity_5": 4.456107, "activity_10": 4.536973, "activity_20": 4.92652, "activity_30": 5.655851}, "trend_signal": 0, "fair_value": 9.356873, "relative_strength": -49.643445, "rate_of_change": -2.191887164532853, "market_dynamics": -0.146409, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.528268, "high": 4.955176, "low": 4.399172, "close": 4.836111, "volume": 116356984}, "trend_line": 6.45791, "activity_lines": {"activity_5": 4.5713, "activity_10": 4.596788, "activity_20": 4.852608, "activity_30": 5.542085}, "trend_signal": 0, "fair_value": 9.301459, "relative_strength": -44.448553, "rate_of_change": -2.1452728068105875, "market_dynamics": 0.036761, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.667294, "high": 4.707015, "low": 4.321219, "close": 4.707015, "volume": 154815618}, "trend_line": 6.324233, "activity_lines": {"activity_5": 4.634192, "activity_10": 4.625541, "activity_20": 4.785123, "activity_30": 5.429124}, "trend_signal": 0, "fair_value": 9.25005, "relative_strength": -43.526157, "rate_of_change": -2.069973102753052, "market_dynamics": 0.134164, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.597781, "high": 4.935415, "low": 4.419033, "close": 4.707015, "volume": 220831760}, "trend_line": 6.210676, "activity_lines": {"activity_5": 4.665969, "activity_10": 4.638893, "activity_20": 4.735131, "activity_30": 5.324787}, "trend_signal": 0, "fair_value": 9.199216, "relative_strength": -43.02364, "rate_of_change": -1.7955853302685103, "market_dynamics": 0.36987, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.124093, "high": 5.580891, "low": 4.994997, "close": 5.461727, "volume": 179763193}, "trend_line": 6.104465, "activity_lines": {"activity_5": 4.955938, "activity_10": 4.782428, "activity_20": 4.771624, "activity_30": 5.276468}, "trend_signal": 0, "fair_value": 9.146378, "relative_strength": -33.675399, "rate_of_change": -1.710135901470308, "market_dynamics": 0.548831, "expectation": {"probability": 43.7062, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.372353, "high": 5.6, "low": 5.215, "close": 5.31, "volume": 176265040}, "trend_line": 6.011337, "activity_lines": {"activity_5": 5.117873, "activity_10": 4.885801, "activity_20": 4.80208, "activity_30": 5.225212}, "trend_signal": 0, "fair_value": 9.101966, "relative_strength": -32.990581, "rate_of_change": -1.5255718560103153, "market_dynamics": 0.694385, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.26, "high": 5.435, "low": 5.1405, "close": 5.32, "volume": 136136231}, "trend_line": 5.929426, "activity_lines": {"activity_5": 5.223082, "activity_10": 4.9899, "activity_20": 4.839504, "activity_30": 5.180609}, "trend_signal": 0, "fair_value": 9.057677, "relative_strength": -33.396162, "rate_of_change": -1.3626086842244887, "market_dynamics": 0.774752, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.37, "high": 5.4, "low": 4.75, "close": 5.05, "volume": 157931509}, "trend_line": 5.818396, "activity_lines": {"activity_5": 5.206031, "activity_10": 5.033583, "activity_20": 4.856379, "activity_30": 5.123872}, "trend_signal": 0, "fair_value": 9.012122, "relative_strength": -36.810425, "rate_of_change": -1.8725252663579983, "market_dynamics": 0.773593, "expectation": {"probability": 44.2161, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/926c8abe-95e8-4372-ac54-9e6d372b1f9f/", "share_image": "https://sharemaestro.com/terminal/926c8abe-95e8-4372-ac54-9e6d372b1f9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}