{"ticker": {"uuid": "926c8ed4-412c-4cf8-9dc9-9fbe76a4955c", "symbol": "7995", "name": "Valqua, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 7995 rose 10.70%, moving from 5,700.00 to 6,310.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.59 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 55.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6,310.00"}, {"label": "12-Week Change", "value": "10.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.59"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6850.0, "high": 6950.0, "low": 6160.0, "close": 6310.0, "volume": 414400}, "trend_line": 5669.599414, "activity_lines": {"activity_5": 6834.666667, "activity_10": 7230.181818, "activity_20": 6820.628971, "activity_30": 6330.751749}, "trend_signal": 1, "fair_value": 3884.823638, "relative_strength": 11.592912, "rate_of_change": 1.4557474883286903, "market_dynamics": 0.170648, "expectation": {"probability": 55.1951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3437.512321, "high": 3437.512321, "low": 3330.229489, "close": 3370.460449, "volume": 156200}, "trend_line": 3002.813452, "activity_lines": {"activity_5": 3392.512858, "activity_10": 3384.033163, "activity_20": 3276.458982, "activity_30": 3176.973234}, "trend_signal": 1, "fair_value": 2135.037511, "relative_strength": 9.381047, "rate_of_change": 1.2088643291669146, "market_dynamics": 0.352602, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3486.683024, "high": 3526.913982, "low": 3379.400525, "close": 3415.161377, "volume": 328800}, "trend_line": 3040.256934, "activity_lines": {"activity_5": 3393.10887, "activity_10": 3397.280935, "activity_20": 3298.577277, "activity_30": 3203.576326}, "trend_signal": 1, "fair_value": 2147.773733, "relative_strength": 12.246362, "rate_of_change": 1.2469466584766098, "market_dynamics": 0.28513, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3406.221029, "high": 3500.093289, "low": 3388.340603, "close": 3491.153076, "volume": 162800}, "trend_line": 3079.711003, "activity_lines": {"activity_5": 3425.293603, "activity_10": 3418.412331, "activity_20": 3325.312209, "activity_30": 3232.666399}, "trend_signal": 1, "fair_value": 2160.724142, "relative_strength": 13.142206, "rate_of_change": 1.2977215365837858, "market_dynamics": 0.183057, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3504.563504, "high": 3522.443902, "low": 3401.751162, "close": 3504.563477, "volume": 193600}, "trend_line": 3118.799373, "activity_lines": {"activity_5": 3457.776367, "activity_10": 3436.211483, "activity_20": 3351.025964, "activity_30": 3260.076236}, "trend_signal": 1, "fair_value": 2174.112856, "relative_strength": 16.527406, "rate_of_change": 1.2692220134266912, "market_dynamics": 0.13292, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3522.443956, "high": 3669.957468, "low": 3509.033636, "close": 3607.375977, "volume": 261400}, "trend_line": 3158.702523, "activity_lines": {"activity_5": 3515.291748, "activity_10": 3468.802637, "activity_20": 3384.509195, "activity_30": 3291.597308}, "trend_signal": 1, "fair_value": 2188.344235, "relative_strength": 18.506394, "rate_of_change": 1.2794394646045126, "market_dynamics": 0.399494, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3625.256662, "high": 3902.403349, "low": 3625.256662, "close": 3893.463135, "volume": 358000}, "trend_line": 3198.360311, "activity_lines": {"activity_5": 3653.86517, "activity_10": 3550.077375, "activity_20": 3442.08846, "activity_30": 3339.001218}, "trend_signal": 1, "fair_value": 2204.181232, "relative_strength": 22.745342, "rate_of_change": 1.2555087955017277, "market_dynamics": 0.758621, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3933.693928, "high": 3973.924724, "low": 3857.701742, "close": 3871.112061, "volume": 304700}, "trend_line": 3233.789998, "activity_lines": {"activity_5": 3750.121387, "activity_10": 3617.941682, "activity_20": 3493.26052, "activity_30": 3382.404557}, "trend_signal": 1, "fair_value": 2219.592088, "relative_strength": 21.520176, "rate_of_change": 1.1077453305729283, "market_dynamics": 1.179777, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3871.11217, "high": 3893.462702, "low": 3768.299696, "close": 3839.821289, "volume": 187000}, "trend_line": 3269.337671, "activity_lines": {"activity_5": 3805.550635, "activity_10": 3673.533514, "activity_20": 3537.386839, "activity_30": 3421.50335}, "trend_signal": 1, "fair_value": 2234.5592, "relative_strength": 16.441636, "rate_of_change": 1.09925731176065, "market_dynamics": 1.469447, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3826.411266, "high": 3875.582886, "low": 3687.838126, "close": 3768.300049, "volume": 197800}, "trend_line": 3299.163363, "activity_lines": {"activity_5": 3813.894922, "activity_10": 3708.644216, "activity_20": 3570.933951, "activity_30": 3453.694471}, "trend_signal": 1, "fair_value": 2249.107543, "relative_strength": 17.486199, "rate_of_change": 0.9122854535511313, "market_dynamics": 1.365798, "expectation": {"probability": 59.0558, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3750.41927, "high": 3839.821591, "low": 3745.949164, "close": 3767.658203, "volume": 217100}, "trend_line": 3327.516398, "activity_lines": {"activity_5": 3804.442822, "activity_10": 3736.323495, "activity_20": 3601.290858, "activity_30": 3483.919945}, "trend_signal": 1, "fair_value": 2263.939891, "relative_strength": 18.689433, "rate_of_change": 0.8594007595373534, "market_dynamics": 1.086557, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3758.557785, "high": 3854.114339, "low": 3581.095402, "close": 3653.900391, "volume": 269200}, "trend_line": 3349.029818, "activity_lines": {"activity_5": 3746.38597, "activity_10": 3736.504128, "activity_20": 3617.879245, "activity_30": 3504.976976}, "trend_signal": 1, "fair_value": 2277.392957, "relative_strength": 17.547026, "rate_of_change": 0.6465308484409088, "market_dynamics": 0.617977, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3708.503888, "high": 3813.161322, "low": 3640.249436, "close": 3767.658203, "volume": 154000}, "trend_line": 3379.12439, "activity_lines": {"activity_5": 3742.219238, "activity_10": 3752.214546, "activity_20": 3642.249096, "activity_30": 3531.985259}, "trend_signal": 1, "fair_value": 2292.001844, "relative_strength": 15.491855, "rate_of_change": 0.8986056749405738, "market_dynamics": 0.286768, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3749.456767, "high": 3749.456767, "low": 3576.545201, "close": 3626.598633, "volume": 273000}, "trend_line": 3399.727751, "activity_lines": {"activity_5": 3697.929574, "activity_10": 3735.868737, "activity_20": 3649.952252, "activity_30": 3547.951339}, "trend_signal": 1, "fair_value": 2305.828392, "relative_strength": 14.199455, "rate_of_change": 0.6097248465008401, "market_dynamics": 0.00777, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3581.09567, "high": 3622.04821, "low": 3453.687036, "close": 3581.095459, "volume": 232500}, "trend_line": 3416.434147, "activity_lines": {"activity_5": 3652.687028, "activity_10": 3708.786976, "activity_20": 3651.165473, "activity_30": 3559.652482}, "trend_signal": 1, "fair_value": 2319.921902, "relative_strength": 13.040158, "rate_of_change": 0.4914039365383302, "market_dynamics": -0.387869, "expectation": {"probability": 59.0006, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3567.444335, "high": 3567.444335, "low": 3271.674403, "close": 3380.881836, "volume": 408000}, "trend_line": 3430.936873, "activity_lines": {"activity_5": 3553.186914, "activity_10": 3643.911248, "activity_20": 3631.924554, "activity_30": 3557.358784}, "trend_signal": 1, "fair_value": 2332.203814, "relative_strength": 3.108287, "rate_of_change": 0.4244989183454666, "market_dynamics": -0.550996, "expectation": {"probability": 59.967, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3453.686543, "high": 3544.692775, "low": 3367.230952, "close": 3426.38501, "volume": 289000}, "trend_line": 3445.317326, "activity_lines": {"activity_5": 3494.639616, "activity_10": 3591.4269, "activity_20": 3617.223078, "activity_30": 3557.065116}, "trend_signal": 1, "fair_value": 2344.767255, "relative_strength": 2.088202, "rate_of_change": 0.41914070507002765, "market_dynamics": -0.768116, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3467.337515, "high": 3490.089244, "low": 3408.183761, "close": 3462.787598, "volume": 180800}, "trend_line": 3460.166187, "activity_lines": {"activity_5": 3463.394206, "activity_10": 3554.053534, "activity_20": 3605.764779, "activity_30": 3558.19223}, "trend_signal": 1, "fair_value": 2357.457395, "relative_strength": -0.29342, "rate_of_change": 0.4309867450508372, "market_dynamics": -0.95232, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3494.639652, "high": 3571.995046, "low": 3408.183407, "close": 3531.042236, "volume": 135200}, "trend_line": 3476.247168, "activity_lines": {"activity_5": 3475.225049, "activity_10": 3536.514182, "activity_20": 3601.02714, "activity_30": 3562.764878}, "trend_signal": 0, "fair_value": 2370.30574, "relative_strength": 1.189677, "rate_of_change": 0.46474591481811006, "market_dynamics": -0.998915, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3571.994856, "high": 3585.645658, "low": 3480.988432, "close": 3549.243164, "volume": 153000}, "trend_line": 3490.848812, "activity_lines": {"activity_5": 3499.493294, "activity_10": 3527.898256, "activity_20": 3597.534968, "activity_30": 3567.474298}, "trend_signal": 1, "fair_value": 2383.037138, "relative_strength": 1.873858, "rate_of_change": 0.4200404428779762, "market_dynamics": -1.099284, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3549.243427, "high": 3549.243427, "low": 3417.284086, "close": 3440.035645, "volume": 304600}, "trend_line": 3500.469157, "activity_lines": {"activity_5": 3489.48252, "activity_10": 3503.409269, "activity_20": 3582.769447, "activity_30": 3564.196029}, "trend_signal": 0, "fair_value": 2394.880578, "relative_strength": 1.732952, "rate_of_change": 0.2755875581586148, "market_dynamics": -1.070143, "expectation": {"probability": 65.0875, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3440.035885, "high": 3562.894099, "low": 3440.035885, "close": 3535.592285, "volume": 289700}, "trend_line": 3517.893848, "activity_lines": {"activity_5": 3507.380371, "activity_10": 3502.25099, "activity_20": 3576.879677, "activity_30": 3566.462037}, "trend_signal": 0, "fair_value": 2407.311168, "relative_strength": 2.032104, "rate_of_change": 0.4977815892237032, "market_dynamics": -0.950679, "expectation": {"probability": 57.0065, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3526.491643, "high": 3681.202412, "low": 3503.740084, "close": 3676.6521, "volume": 218200}, "trend_line": 3537.487459, "activity_lines": {"activity_5": 3565.017676, "activity_10": 3528.891007, "activity_20": 3583.637834, "activity_30": 3576.704505}, "trend_signal": 0, "fair_value": 2420.68154, "relative_strength": 5.008324, "rate_of_change": 0.5569699327664245, "market_dynamics": -0.826073, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3740.356335, "high": 3799.510367, "low": 3635.699087, "close": 3772.208496, "volume": 176400}, "trend_line": 3557.435221, "activity_lines": {"activity_5": 3640.249479, "activity_10": 3574.55957, "activity_20": 3598.251406, "activity_30": 3591.847798}, "trend_signal": 1, "fair_value": 2434.430832, "relative_strength": 6.30716, "rate_of_change": 0.5638963312576436, "market_dynamics": -0.601724, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3772.208291, "high": 3840.463078, "low": 3749.456734, "close": 3794.959961, "volume": 104600}, "trend_line": 3574.267269, "activity_lines": {"activity_5": 3706.987354, "activity_10": 3621.717312, "activity_20": 3613.693425, "activity_30": 3607.171974}, "trend_signal": 1, "fair_value": 2448.097429, "relative_strength": 6.733438, "rate_of_change": 0.4731512158152031, "market_dynamics": -0.427831, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3794.960151, "high": 3867.765178, "low": 3726.7056, "close": 3831.362549, "volume": 232700}, "trend_line": 3587.842635, "activity_lines": {"activity_5": 3769.478304, "activity_10": 3671.60526, "activity_20": 3631.219516, "activity_30": 3623.758767}, "trend_signal": 1, "fair_value": 2462.05832, "relative_strength": 0.742912, "rate_of_change": 0.3798083628983379, "market_dynamics": -0.125673, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3822.261943, "high": 3922.368785, "low": 3794.959643, "close": 3904.167725, "volume": 237200}, "trend_line": 3605.334888, "activity_lines": {"activity_5": 3830.149186, "activity_10": 3726.539955, "activity_20": 3654.612831, "activity_30": 3644.166837}, "trend_signal": 1, "fair_value": 2476.054227, "relative_strength": 1.177462, "rate_of_change": 0.4875423695944761, "market_dynamics": 0.184295, "expectation": {"probability": 57.1621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3926.919357, "high": 4040.676966, "low": 3908.717961, "close": 3990.623535, "volume": 367100}, "trend_line": 3621.387883, "activity_lines": {"activity_5": 3895.066976, "activity_10": 3788.506929, "activity_20": 3686.189059, "activity_30": 3669.024169}, "trend_signal": 1, "fair_value": 2491.26964, "relative_strength": 3.593636, "rate_of_change": 0.4452566959433037, "market_dynamics": 0.566455, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4004.274469, "high": 4154.434779, "low": 3767.658184, "close": 3895.066895, "volume": 661600}, "trend_line": 3636.937728, "activity_lines": {"activity_5": 3907.201123, "activity_10": 3823.502952, "activity_20": 3708.095552, "activity_30": 3686.680879}, "trend_signal": 1, "fair_value": 2505.603342, "relative_strength": -0.193097, "rate_of_change": 0.42938910446451084, "market_dynamics": 0.881616, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3895.066857, "high": 3917.818416, "low": 3776.758714, "close": 3822.261719, "volume": 347200}, "trend_line": 3652.146777, "activity_lines": {"activity_5": 3886.876319, "activity_10": 3838.64304, "activity_20": 3722.805145, "activity_30": 3698.637266}, "trend_signal": 1, "fair_value": 2519.150389, "relative_strength": -4.057329, "rate_of_change": 0.41818282680258334, "market_dynamics": 0.961813, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3872.315336, "high": 3990.623328, "low": 3776.758973, "close": 3981.522705, "volume": 305200}, "trend_line": 3671.770508, "activity_lines": {"activity_5": 3917.818392, "activity_10": 3877.775697, "activity_20": 3752.42549, "activity_30": 3719.887326}, "trend_signal": 1, "fair_value": 2533.90625, "relative_strength": -4.233178, "rate_of_change": 0.5373204363960352, "market_dynamics": 1.030039, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3967.871974, "high": 4149.884524, "low": 3963.321662, "close": 4090.730469, "volume": 248200}, "trend_line": 3695.779509, "activity_lines": {"activity_5": 3975.152376, "activity_10": 3926.919092, "activity_20": 3791.428172, "activity_30": 3746.917001}, "trend_signal": 1, "fair_value": 2549.737979, "relative_strength": -3.144399, "rate_of_change": 0.6538807626372464, "market_dynamics": 0.935212, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4181.736836, "high": 4400.15148, "low": 4127.132996, "close": 4372.849609, "volume": 453500}, "trend_line": 3727.70245, "activity_lines": {"activity_5": 4114.088558, "activity_10": 4017.263454, "activity_20": 3855.2192, "activity_30": 3790.598943}, "trend_signal": 1, "fair_value": 2567.058214, "relative_strength": 1.336207, "rate_of_change": 0.8637674656256195, "market_dynamics": 1.055029, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4386.50062, "high": 4559.412334, "low": 4290.943924, "close": 4504.808594, "volume": 389200}, "trend_line": 3761.490967, "activity_lines": {"activity_5": 4271.529329, "activity_10": 4118.942223, "activity_20": 3928.695887, "activity_30": 3840.734823}, "trend_signal": 1, "fair_value": 2584.945013, "relative_strength": 4.854625, "rate_of_change": 0.9064166856987191, "market_dynamics": 1.244708, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4441.10421, "high": 4477.506742, "low": 4240.890912, "close": 4386.500488, "volume": 312900}, "trend_line": 3790.888867, "activity_lines": {"activity_5": 4348.884619, "activity_10": 4185.790425, "activity_20": 3986.723183, "activity_30": 3881.058018}, "trend_signal": 1, "fair_value": 2601.601111, "relative_strength": 4.531158, "rate_of_change": 0.7815491319243127, "market_dynamics": 1.357242, "expectation": {"probability": 58.632, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4432.003862, "high": 4786.928337, "low": 4404.701991, "close": 4759.626465, "volume": 331600}, "trend_line": 3829.297217, "activity_lines": {"activity_5": 4512.999316, "activity_10": 4309.724432, "activity_20": 4076.451024, "activity_30": 3943.557218}, "trend_signal": 1, "fair_value": 2621.075649, "relative_strength": 7.248852, "rate_of_change": 1.0131753092090763, "market_dynamics": 1.555088, "expectation": {"probability": 57.8377, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4723.223855, "high": 4859.733253, "low": 4643.700533, "close": 4754.484863, "volume": 341100}, "trend_line": 3857.997941, "activity_lines": {"activity_5": 4623.526562, "activity_10": 4415.846076, "activity_20": 4159.123739, "activity_30": 4003.246743}, "trend_signal": 1, "fair_value": 2640.456923, "relative_strength": 8.357845, "rate_of_change": 0.74950369150205, "market_dynamics": 1.585307, "expectation": {"probability": 58.6536, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4763.716573, "high": 4772.948582, "low": 4528.300126, "close": 4579.076172, "volume": 242300}, "trend_line": 3881.596745, "activity_lines": {"activity_5": 4631.333952, "activity_10": 4474.614919, "activity_20": 4218.766578, "activity_30": 4049.767919}, "trend_signal": 1, "fair_value": 2658.61008, "relative_strength": 7.848394, "rate_of_change": 0.6116852409175442, "market_dynamics": 1.452671, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4606.772405, "high": 4662.164305, "low": 4495.988, "close": 4500.604004, "volume": 270800}, "trend_line": 3903.622835, "activity_lines": {"activity_5": 4599.235514, "activity_10": 4508.416957, "activity_20": 4265.620218, "activity_30": 4089.703872}, "trend_signal": 1, "fair_value": 2676.239471, "relative_strength": 4.413252, "rate_of_change": 0.5674492083283189, "market_dynamics": 1.283733, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4435.980675, "high": 4495.988738, "low": 4043.619705, "close": 4094.395752, "volume": 423700}, "trend_line": 3914.492692, "activity_lines": {"activity_5": 4432.014632, "activity_10": 4457.353183, "activity_20": 4269.170397, "activity_30": 4102.011802}, "trend_signal": 1, "fair_value": 2691.59681, "relative_strength": 1.194785, "rate_of_change": 0.2784556157049861, "market_dynamics": 0.830777, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4112.85954, "high": 4135.940245, "low": 3946.683781, "close": 4020.540283, "volume": 347700}, "trend_line": 3922.922095, "activity_lines": {"activity_5": 4259.648909, "activity_10": 4387.91325, "activity_20": 4263.090758, "activity_30": 4108.853582}, "trend_signal": 1, "fair_value": 2706.615531, "relative_strength": -2.905914, "rate_of_change": 0.2153383251226183, "market_dynamics": 0.247126, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4066.700007, "high": 4122.092079, "low": 4025.155966, "close": 4117.476074, "volume": 141300}, "trend_line": 3938.374618, "activity_lines": {"activity_5": 4168.867529, "activity_10": 4335.388596, "activity_20": 4263.47879, "activity_30": 4121.405451}, "trend_signal": 1, "fair_value": 2721.892676, "relative_strength": -1.365635, "rate_of_change": 0.3939033869598149, "market_dynamics": -0.223773, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4168.251786, "high": 4246.723574, "low": 4149.788141, "close": 4177.483887, "volume": 243300}, "trend_line": 3952.035474, "activity_lines": {"activity_5": 4140.556006, "activity_10": 4293.28817, "activity_20": 4266.810977, "activity_30": 4136.831856}, "trend_signal": 1, "fair_value": 2737.938186, "relative_strength": 0.054107, "rate_of_change": 0.3468653270708228, "market_dynamics": -0.572697, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4182.100113, "high": 4274.420204, "low": 3485.083755, "close": 3545.091553, "volume": 884500}, "trend_line": 3949.318571, "activity_lines": {"activity_5": 3928.219857, "activity_10": 4139.759424, "activity_20": 4207.530409, "activity_30": 4110.577409}, "trend_signal": 0, "fair_value": 2749.826195, "relative_strength": -16.21994, "rate_of_change": -0.06874692845937755, "market_dynamics": -0.685458, "expectation": {"probability": 74.8619, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3545.091645, "high": 3609.715712, "low": 3489.699219, "close": 3489.699219, "volume": 344500}, "trend_line": 3946.27203, "activity_lines": {"activity_5": 3761.120427, "activity_10": 3993.608745, "activity_20": 4144.055891, "activity_30": 4080.924548}, "trend_signal": 0, "fair_value": 2761.374682, "relative_strength": -17.087068, "rate_of_change": -0.07714092811784229, "market_dynamics": -0.796145, "expectation": {"probability": 74.33, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3471.235503, "high": 3480.467512, "low": 3286.595287, "close": 3332.755127, "volume": 498700}, "trend_line": 3944.667806, "activity_lines": {"activity_5": 3582.019401, "activity_10": 3835.228254, "activity_20": 4067.087938, "activity_30": 4041.342812}, "trend_signal": 0, "fair_value": 2771.637119, "relative_strength": -20.292213, "rate_of_change": -0.040651632421806416, "market_dynamics": -0.804077, "expectation": {"probability": 71.2162, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3346.603289, "high": 3420.459511, "low": 3272.747256, "close": 3318.907227, "volume": 412800}, "trend_line": 3941.085213, "activity_lines": {"activity_5": 3444.154753, "activity_10": 3700.273078, "activity_20": 3991.175459, "activity_30": 4000.971162}, "trend_signal": 0, "fair_value": 2782.127082, "relative_strength": -20.798916, "rate_of_change": -0.09082115849022365, "market_dynamics": -0.871002, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3332.755447, "high": 3383.53125, "low": 3277.363148, "close": 3383.53125, "volume": 296200}, "trend_line": 3938.443335, "activity_lines": {"activity_5": 3381.069369, "activity_10": 3603.169136, "activity_20": 3924.204604, "activity_30": 3964.999939}, "trend_signal": 0, "fair_value": 2792.906856, "relative_strength": -19.322028, "rate_of_change": -0.06703427754582544, "market_dynamics": -1.012493, "expectation": {"probability": 68.4093, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3346.603483, "high": 3365.067503, "low": 3185.042988, "close": 3245.05127, "volume": 605400}, "trend_line": 3928.910303, "activity_lines": {"activity_5": 3324.754167, "activity_10": 3502.624197, "activity_20": 3846.936095, "activity_30": 3920.264967}, "trend_signal": 0, "fair_value": 2802.555238, "relative_strength": -21.922574, "rate_of_change": -0.24205075937698672, "market_dynamics": -0.942714, "expectation": {"probability": 67.5373, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3249.667086, "high": 3388.147254, "low": 3240.435077, "close": 3383.53125, "volume": 358000}, "trend_line": 3923.386572, "activity_lines": {"activity_5": 3334.601644, "activity_10": 3450.085667, "activity_20": 3785.951467, "activity_30": 3885.079221}, "trend_signal": 0, "fair_value": 2813.106866, "relative_strength": -20.331709, "rate_of_change": -0.14059193450617763, "market_dynamics": -0.980771, "expectation": {"probability": 68.4098, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3411.227144, "high": 3415.843413, "low": 3341.987549, "close": 3360.451172, "volume": 287000}, "trend_line": 3920.733757, "activity_lines": {"activity_5": 3343.833626, "activity_10": 3406.275568, "activity_20": 3724.85793, "activity_30": 3848.760808}, "trend_signal": 0, "fair_value": 2823.562398, "relative_strength": -23.119157, "rate_of_change": -0.06761543761535611, "market_dynamics": -1.011978, "expectation": {"probability": 68.3761, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3360.451454, "high": 3475.851432, "low": 3341.987435, "close": 3462.003418, "volume": 339000}, "trend_line": 3918.280794, "activity_lines": {"activity_5": 3385.069955, "activity_10": 3392.931135, "activity_20": 3676.393519, "activity_30": 3819.165303}, "trend_signal": 0, "fair_value": 2834.331871, "relative_strength": -21.048627, "rate_of_change": -0.0625638758464716, "market_dynamics": -0.976392, "expectation": {"probability": 68.0612, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3475.8513, "high": 3480.46736, "low": 3411.227426, "close": 3425.075439, "volume": 195800}, "trend_line": 3909.894906, "activity_lines": {"activity_5": 3404.45721, "activity_10": 3384.790208, "activity_20": 3627.406095, "activity_30": 3787.345602}, "trend_signal": 0, "fair_value": 2845.056477, "relative_strength": -19.409348, "rate_of_change": -0.21401957748512995, "market_dynamics": -1.065727, "expectation": {"probability": 68.5615, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3425.07552, "high": 3425.07552, "low": 3231.203385, "close": 3258.899414, "volume": 262000}, "trend_line": 3892.784603, "activity_lines": {"activity_5": 3365.682845, "activity_10": 3360.115612, "activity_20": 3567.105594, "activity_30": 3745.345893}, "trend_signal": 0, "fair_value": 2854.881777, "relative_strength": -18.198298, "rate_of_change": -0.4376154196304102, "market_dynamics": -1.063421, "expectation": {"probability": 66.0183, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3300.443414, "high": 3438.923436, "low": 3143.499192, "close": 3152.731201, "volume": 420200}, "trend_line": 3871.376978, "activity_lines": {"activity_5": 3290.595866, "activity_10": 3321.341198, "activity_20": 3502.626736, "activity_30": 3697.600512}, "trend_signal": 0, "fair_value": 2863.891697, "relative_strength": -16.712677, "rate_of_change": -0.5499308896644924, "market_dynamics": -0.986748, "expectation": {"probability": 63.7569, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2963.474677, "high": 3281.979269, "low": 2769.602502, "close": 3143.499023, "volume": 511400}, "trend_line": 3848.448193, "activity_lines": {"activity_5": 3227.818164, "activity_10": 3287.014897, "activity_20": 3443.143714, "activity_30": 3650.640644}, "trend_signal": 0, "fair_value": 2872.702437, "relative_strength": -14.58226, "rate_of_change": -0.5922643320528526, "market_dynamics": -0.927633, "expectation": {"probability": 61.6453, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3138.883072, "high": 3314.291071, "low": 3125.035041, "close": 3277.363037, "volume": 269100}, "trend_line": 3827.554704, "activity_lines": {"activity_5": 3224.125276, "activity_10": 3280.468528, "activity_20": 3404.105491, "activity_30": 3613.796441}, "trend_signal": 0, "fair_value": 2882.941646, "relative_strength": -17.670418, "rate_of_change": -0.5429068536768541, "market_dynamics": -0.807754, "expectation": {"probability": 62.1525, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3268.131336, "high": 3277.363345, "low": 3134.26722, "close": 3148.115234, "volume": 166500}, "trend_line": 3799.471094, "activity_lines": {"activity_5": 3189.659147, "activity_10": 3251.177907, "activity_20": 3359.791867, "activity_30": 3569.961636}, "trend_signal": 0, "fair_value": 2892.186418, "relative_strength": -21.074346, "rate_of_change": -0.7337219758257473, "market_dynamics": -0.680729, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3157.346809, "high": 3235.819226, "low": 3106.570763, "close": 3189.65918, "volume": 161900}, "trend_line": 3775.957503, "activity_lines": {"activity_5": 3187.505013, "activity_10": 3233.721023, "activity_20": 3326.248908, "activity_30": 3530.618932}, "trend_signal": 0, "fair_value": 2901.293056, "relative_strength": -20.079865, "rate_of_change": -0.6188648477187205, "market_dynamics": -0.560307, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3337.371055, "high": 3365.06708, "low": 3115.802866, "close": 3129.650879, "volume": 296500}, "trend_line": 3752.870475, "activity_lines": {"activity_5": 3169.964128, "activity_10": 3206.360667, "activity_20": 3293.233468, "activity_30": 3488.921731}, "trend_signal": 0, "fair_value": 2909.70392, "relative_strength": -16.21102, "rate_of_change": -0.6114218176888183, "market_dynamics": -0.399129, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3078.874739, "high": 3138.883153, "low": 3023.482835, "close": 3055.794922, "volume": 255700}, "trend_line": 3722.012883, "activity_lines": {"activity_5": 3129.343278, "activity_10": 3170.187962, "activity_20": 3257.778151, "activity_30": 3443.949114}, "trend_signal": 0, "fair_value": 2917.226536, "relative_strength": -18.138818, "rate_of_change": -0.822239728377524, "market_dynamics": -0.312382, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3060.41087, "high": 3143.498796, "low": 3000.402813, "close": 3111.186768, "volume": 145400}, "trend_line": 3689.361426, "activity_lines": {"activity_5": 3113.033317, "activity_10": 3149.625706, "activity_20": 3232.192272, "activity_30": 3404.540978}, "trend_signal": 0, "fair_value": 2925.322004, "relative_strength": -18.659832, "rate_of_change": -0.8772526594180501, "market_dynamics": -0.268385, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3138.882887, "high": 3232.753123, "low": 3106.570932, "close": 3213.875732, "volume": 209900}, "trend_line": 3650.728963, "activity_lines": {"activity_5": 3142.031429, "activity_10": 3154.112655, "activity_20": 3221.178149, "activity_30": 3373.864481}, "trend_signal": 0, "fair_value": 2934.687885, "relative_strength": -19.845955, "rate_of_change": -1.0471314284294768, "market_dynamics": -0.172023, "expectation": {"probability": 57.9555, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3095.892006, "high": 3251.630746, "low": 3091.172659, "close": 3166.682373, "volume": 214900}, "trend_line": 3606.124756, "activity_lines": {"activity_5": 3150.914388, "activity_10": 3153.858989, "activity_20": 3210.258031, "activity_30": 3342.635669}, "trend_signal": 0, "fair_value": 2943.798967, "relative_strength": -18.019758, "rate_of_change": -1.2217890578035733, "market_dynamics": -0.17022, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3218.595113, "high": 3218.595113, "low": 3105.330644, "close": 3133.646729, "volume": 244400}, "trend_line": 3564.362964, "activity_lines": {"activity_5": 3150.317253, "activity_10": 3149.275515, "activity_20": 3197.993609, "activity_30": 3312.153216}, "trend_signal": 0, "fair_value": 2952.560418, "relative_strength": -20.28776, "rate_of_change": -1.15807951265456, "market_dynamics": -0.109604, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3176.120984, "high": 3228.03391, "low": 3105.330802, "close": 3218.595215, "volume": 186700}, "trend_line": 3512.995256, "activity_lines": {"activity_5": 3177.769889, "activity_10": 3160.484211, "activity_20": 3195.515008, "activity_30": 3289.845619}, "trend_signal": 0, "fair_value": 2961.956552, "relative_strength": -16.273584, "rate_of_change": -1.441146945998841, "market_dynamics": 0.008228, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3199.717918, "high": 3204.437266, "low": 2977.90874, "close": 2996.786133, "volume": 237000}, "trend_line": 3454.405298, "activity_lines": {"activity_5": 3120.432813, "activity_10": 3129.998597, "activity_20": 3172.45535, "activity_30": 3256.541805}, "trend_signal": 0, "fair_value": 2968.9923, "relative_strength": -19.273243, "rate_of_change": -1.667806351287598, "market_dynamics": -0.080887, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3020.382584, "high": 3143.085754, "low": 2996.785846, "close": 3058.137451, "volume": 325600}, "trend_line": 3403.707341, "activity_lines": {"activity_5": 3091.172884, "activity_10": 3115.769167, "activity_20": 3156.772585, "activity_30": 3230.976137}, "trend_signal": 0, "fair_value": 2975.37144, "relative_strength": -17.510709, "rate_of_change": -1.4676319836978293, "market_dynamics": 0.003234, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3095.89209, "high": 3190.279197, "low": 3072.295351, "close": 3095.89209, "volume": 173800}, "trend_line": 3356.88361, "activity_lines": {"activity_5": 3084.880387, "activity_10": 3110.040177, "activity_20": 3146.234995, "activity_30": 3211.117089}, "trend_signal": 0, "fair_value": 2982.178184, "relative_strength": -19.122449, "rate_of_change": -1.3756685375377564, "market_dynamics": 0.056303, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3114.769677, "high": 3119.489111, "low": 3039.259926, "close": 3062.856934, "volume": 207000}, "trend_line": 3322.498983, "activity_lines": {"activity_5": 3072.295524, "activity_10": 3100.00965, "activity_20": 3133.261481, "activity_30": 3192.147626}, "trend_signal": 0, "fair_value": 2988.423205, "relative_strength": -17.821146, "rate_of_change": -1.0243020311329742, "market_dynamics": 0.073788, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3062.85658, "high": 3166.682493, "low": 3048.698537, "close": 3119.489014, "volume": 186200}, "trend_line": 3292.463941, "activity_lines": {"activity_5": 3083.307341, "activity_10": 3101.490301, "activity_20": 3127.208518, "activity_30": 3179.050209}, "trend_signal": 0, "fair_value": 2995.185019, "relative_strength": -15.118478, "rate_of_change": -0.9039895016876811, "market_dynamics": 0.208998, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3138.366108, "high": 3161.962846, "low": 3034.540687, "close": 3100.611328, "volume": 177700}, "trend_line": 3258.568449, "activity_lines": {"activity_5": 3094.633675, "activity_10": 3098.380571, "activity_20": 3120.50512, "activity_30": 3166.672621}, "trend_signal": 0, "fair_value": 3002.000804, "relative_strength": -15.038984, "rate_of_change": -1.0294871138271366, "market_dynamics": 0.244532, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3119.489014, "high": 3161.962813, "low": 3077.014893, "close": 3124.208252, "volume": 187500}, "trend_line": 3223.459261, "activity_lines": {"activity_5": 3106.903971, "activity_10": 3099.753471, "activity_20": 3117.769963, "activity_30": 3158.004221}, "trend_signal": 0, "fair_value": 3008.596681, "relative_strength": -15.87665, "rate_of_change": -1.0774420899697328, "market_dynamics": 0.328142, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3119.488904, "high": 3157.243737, "low": 3053.418237, "close": 3062.856934, "volume": 182600}, "trend_line": 3207.384774, "activity_lines": {"activity_5": 3094.319108, "activity_10": 3091.601904, "activity_20": 3110.624523, "activity_30": 3147.64278}, "trend_signal": 0, "fair_value": 3014.634904, "relative_strength": -17.828134, "rate_of_change": -0.4986719452137001, "market_dynamics": 0.363305, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3072.295308, "high": 3081.734004, "low": 2944.872988, "close": 2963.750488, "volume": 236100}, "trend_line": 3189.853149, "activity_lines": {"activity_5": 3050.901107, "activity_10": 3067.318719, "activity_20": 3094.973911, "activity_30": 3131.924439}, "trend_signal": 0, "fair_value": 3019.921176, "relative_strength": -18.338194, "rate_of_change": -0.5466018652366427, "market_dynamics": 0.391437, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2968.469777, "high": 3091.172717, "low": 2968.469777, "close": 3086.453369, "volume": 180200}, "trend_line": 3181.643091, "activity_lines": {"activity_5": 3054.991162, "activity_10": 3068.434171, "activity_20": 3091.909195, "activity_30": 3125.253486}, "trend_signal": 0, "fair_value": 3025.325896, "relative_strength": -17.682051, "rate_of_change": -0.2573804377977062, "market_dynamics": 0.455757, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3086.453369, "high": 3110.050107, "low": 3072.295326, "close": 3086.453369, "volume": 29900}, "trend_line": 3173.894629, "activity_lines": {"activity_5": 3061.283594, "activity_10": 3071.952202, "activity_20": 3089.116125, "activity_30": 3119.112213}, "trend_signal": 0, "fair_value": 3030.926806, "relative_strength": -16.255677, "rate_of_change": -0.24353649288690807, "market_dynamics": 0.430596, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3110.050243, "high": 3204.437303, "low": 3081.733938, "close": 3133.646729, "volume": 244800}, "trend_line": 3165.565145, "activity_lines": {"activity_5": 3084.251009, "activity_10": 3082.42053, "activity_20": 3091.726754, "activity_30": 3116.515575}, "trend_signal": 0, "fair_value": 3036.522695, "relative_strength": -12.944974, "rate_of_change": -0.2624373198748643, "market_dynamics": 0.752716, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3114.769556, "high": 3161.963034, "low": 3091.172601, "close": 3133.646729, "volume": 140700}, "trend_line": 3161.85166, "activity_lines": {"activity_5": 3106.589193, "activity_10": 3091.515963, "activity_20": 3094.406282, "activity_30": 3114.456322}, "trend_signal": 0, "fair_value": 3043.25861, "relative_strength": -10.766369, "rate_of_change": -0.11730875309470905, "market_dynamics": 0.995851, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3157.243787, "high": 3360.175681, "low": 3133.647047, "close": 3322.420898, "volume": 400100}, "trend_line": 3159.814648, "activity_lines": {"activity_5": 3187.13278, "activity_10": 3134.247523, "activity_20": 3115.331027, "activity_30": 3124.815628}, "trend_signal": 0, "fair_value": 3051.565181, "relative_strength": -8.350105, "rate_of_change": -0.06442465425464575, "market_dynamics": 1.375161, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3369.614377, "high": 3388.491769, "low": 3072.29546, "close": 3091.172852, "volume": 549900}, "trend_line": 3150.838704, "activity_lines": {"activity_5": 3166.682324, "activity_10": 3130.21464, "activity_20": 3113.314196, "activity_30": 3120.387125}, "trend_signal": 0, "fair_value": 3057.822032, "relative_strength": -13.411408, "rate_of_change": -0.2840655228205099, "market_dynamics": 1.687463, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3086.453454, "high": 3152.524374, "low": 3015.663295, "close": 3048.69873, "volume": 312000}, "trend_line": 3137.061882, "activity_lines": {"activity_5": 3131.759196, "activity_10": 3118.974028, "activity_20": 3107.083745, "activity_30": 3113.797449}, "trend_signal": 0, "fair_value": 3064.002805, "relative_strength": -12.405139, "rate_of_change": -0.43724301032960183, "market_dynamics": 1.537676, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3048.698755, "high": 3105.33076, "low": 3020.382484, "close": 3086.453369, "volume": 224200}, "trend_line": 3125.774479, "activity_lines": {"activity_5": 3111.937923, "activity_10": 3115.541761, "activity_20": 3104.746536, "activity_30": 3110.532384}, "trend_signal": 0, "fair_value": 3070.271824, "relative_strength": -11.675397, "rate_of_change": -0.3598081078593085, "market_dynamics": 1.439393, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3100.611522, "high": 3143.085618, "low": 3077.01459, "close": 3114.769531, "volume": 174400}, "trend_line": 3120.97015, "activity_lines": {"activity_5": 3104.701595, "activity_10": 3117.94434, "activity_20": 3105.712877, "activity_30": 3109.822387}, "trend_signal": 0, "fair_value": 3076.139087, "relative_strength": -9.535225, "rate_of_change": -0.15370043591683097, "market_dynamics": 1.195459, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3114.769556, "high": 3138.366295, "low": 3034.540662, "close": 3039.26001, "volume": 214700}, "trend_line": 3117.187777, "activity_lines": {"activity_5": 3073.553906, "activity_10": 3105.67405, "activity_20": 3099.735039, "activity_30": 3104.550765}, "trend_signal": 0, "fair_value": 3081.734413, "relative_strength": -7.318818, "rate_of_change": -0.12119221966925915, "market_dynamics": 0.876587, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3039.260035, "high": 3133.646982, "low": 3020.3828, "close": 3091.172852, "volume": 181300}, "trend_line": 3115.443571, "activity_lines": {"activity_5": 3078.587891, "activity_10": 3101.469558, "activity_20": 3099.150742, "activity_30": 3102.872383}, "trend_signal": 0, "fair_value": 3088.288203, "relative_strength": -4.43154, "rate_of_change": -0.05595447322326337, "market_dynamics": 0.800526, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3128.927549, "high": 3143.085592, "low": 3006.224659, "close": 3048.69873, "volume": 249000}, "trend_line": 3107.821427, "activity_lines": {"activity_5": 3069.463835, "activity_10": 3089.456689, "activity_20": 3095.128063, "activity_30": 3098.566264}, "trend_signal": 0, "fair_value": 3093.678913, "relative_strength": -5.523542, "rate_of_change": -0.24465678245468486, "market_dynamics": 0.645574, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3067.575979, "high": 3143.085618, "low": 3058.137283, "close": 3114.769531, "volume": 117500}, "trend_line": 3106.709904, "activity_lines": {"activity_5": 3082.363379, "activity_10": 3090.143142, "activity_20": 3097.150639, "activity_30": 3099.014529}, "trend_signal": 0, "fair_value": 3099.180307, "relative_strength": -4.362139, "rate_of_change": -0.0357653432189955, "market_dynamics": 0.507435, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3114.769481, "high": 3171.401855, "low": 3077.014699, "close": 3127.957764, "volume": 172000}, "trend_line": 3104.65319, "activity_lines": {"activity_5": 3097.771257, "activity_10": 3093.570676, "activity_20": 3100.159561, "activity_30": 3100.385358}, "trend_signal": 0, "fair_value": 3104.64606, "relative_strength": -1.784568, "rate_of_change": -0.066202318966175, "market_dynamics": 0.663514, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3108.649414, "high": 3108.649414, "low": 2664.556426, "close": 2715.723633, "volume": 583100}, "trend_line": 3090.855615, "activity_lines": {"activity_5": 2974.888542, "activity_10": 3022.149987, "activity_20": 3063.755396, "activity_30": 3075.293129}, "trend_signal": 0, "fair_value": 3108.101534, "relative_strength": -5.513418, "rate_of_change": -0.4444159832229136, "market_dynamics": 0.376796, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2445.406528, "high": 2691.588319, "low": 2406.789765, "close": 2657.798828, "volume": 707100}, "trend_line": 3077.589079, "activity_lines": {"activity_5": 2854.26665, "activity_10": 2951.228374, "activity_20": 3023.487598, "activity_30": 3047.353981}, "trend_signal": 0, "fair_value": 3111.305603, "relative_strength": -6.25587, "rate_of_change": -0.4292188847520815, "market_dynamics": 0.141805, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2702.208032, "high": 2847.986161, "low": 2672.280041, "close": 2788.130371, "volume": 341100}, "trend_line": 3066.820532, "activity_lines": {"activity_5": 2805.980208, "activity_10": 2911.882932, "activity_20": 2997.830852, "activity_30": 3028.679226}, "trend_signal": 0, "fair_value": 3115.023558, "relative_strength": -4.241933, "rate_of_change": -0.34990204096703814, "market_dynamics": -0.238195, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2781.372348, "high": 2875.983396, "low": 2756.271453, "close": 2862.467529, "volume": 221600}, "trend_line": 3055.106926, "activity_lines": {"activity_5": 2799.844043, "activity_10": 2890.790945, "activity_20": 2980.741841, "activity_30": 3015.495161}, "trend_signal": 0, "fair_value": 3119.059971, "relative_strength": -3.804945, "rate_of_change": -0.38194624947164185, "market_dynamics": -0.697697, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2910.738715, "high": 2915.56581, "low": 2855.709425, "close": 2896.25708, "volume": 208700}, "trend_line": 3046.092749, "activity_lines": {"activity_5": 2821.791195, "activity_10": 2879.914981, "activity_20": 2968.117267, "activity_30": 3005.246784}, "trend_signal": 0, "fair_value": 3123.133119, "relative_strength": -5.005529, "rate_of_change": -0.29505274998024794, "market_dynamics": -0.807989, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2847.986243, "high": 2934.873864, "low": 2832.539538, "close": 2920.392578, "volume": 147900}, "trend_line": 3038.984277, "activity_lines": {"activity_5": 2867.230224, "activity_10": 2877.400244, "activity_20": 2958.584644, "activity_30": 2997.137096}, "trend_signal": 0, "fair_value": 3127.339182, "relative_strength": -5.240539, "rate_of_change": -0.23336360990102908, "market_dynamics": -0.785807, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2915.565527, "high": 3031.415888, "low": 2839.297424, "close": 2884.672119, "volume": 237600}, "trend_line": 3027.853508, "activity_lines": {"activity_5": 2887.117838, "activity_10": 2870.552104, "activity_20": 2945.856538, "activity_30": 2987.181473}, "trend_signal": 0, "fair_value": 3131.583335, "relative_strength": -6.693033, "rate_of_change": -0.36626609371562313, "market_dynamics": -0.657194, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2881.775879, "high": 2915.565546, "low": 2799.715332, "close": 2815.162109, "volume": 210800}, "trend_line": 3021.799373, "activity_lines": {"activity_5": 2868.710563, "activity_10": 2854.820339, "activity_20": 2927.469295, "activity_30": 2973.459447}, "trend_signal": 0, "fair_value": 3134.902278, "relative_strength": -7.170663, "rate_of_change": -0.19994808150409085, "market_dynamics": -0.608315, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2855.709662, "high": 3002.453414, "low": 2829.643347, "close": 2968.663574, "volume": 241300}, "trend_line": 3018.816911, "activity_lines": {"activity_5": 2899.668327, "activity_10": 2871.244052, "activity_20": 2924.993102, "activity_30": 2970.031331}, "trend_signal": 0, "fair_value": 3138.262285, "relative_strength": -3.993704, "rate_of_change": -0.09869821360903239, "market_dynamics": -0.376782, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2954.182352, "high": 2992.79919, "low": 2894.326422, "close": 2959.009521, "volume": 186000}, "trend_line": 3014.254159, "activity_lines": {"activity_5": 2920.328336, "activity_10": 2888.568954, "activity_20": 2922.38311, "activity_30": 2966.17279}, "trend_signal": 0, "fair_value": 3141.60401, "relative_strength": -3.570908, "rate_of_change": -0.15114371406142618, "market_dynamics": -0.20679, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2978.317882, "high": 2987.972073, "low": 2880.810566, "close": 2891.430176, "volume": 199600}, "trend_line": 3008.539933, "activity_lines": {"activity_5": 2914.278402, "activity_10": 2896.678489, "activity_20": 2914.168595, "activity_30": 2958.248662}, "trend_signal": 0, "fair_value": 3145.302844, "relative_strength": -5.764361, "rate_of_change": -0.18957346323761193, "market_dynamics": -0.123511, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2896.257305, "high": 2910.738592, "low": 2864.398249, "close": 2877.914063, "volume": 250700}, "trend_line": 3000.487435, "activity_lines": {"activity_5": 2905.653923, "activity_10": 2899.135884, "activity_20": 2906.719168, "activity_30": 2949.821186}, "trend_signal": 0, "fair_value": 3149.590883, "relative_strength": -7.393889, "rate_of_change": -0.2676546823152975, "market_dynamics": 0.067936, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2873.087228, "high": 3007.280305, "low": 2836.401303, "close": 2987.971924, "volume": 224300}, "trend_line": 2996.732788, "activity_lines": {"activity_5": 2934.165934, "activity_10": 2917.601705, "activity_20": 2910.766961, "activity_30": 2949.013734}, "trend_signal": 0, "fair_value": 3154.960499, "relative_strength": -7.79488, "rate_of_change": -0.12513456834389994, "market_dynamics": 0.175082, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3012.107625, "high": 3012.107625, "low": 2901.084197, "close": 2934.874023, "volume": 175000}, "trend_line": 2990.421647, "activity_lines": {"activity_5": 2933.457992, "activity_10": 2922.779878, "activity_20": 2910.046985, "activity_30": 2945.022846}, "trend_signal": 0, "fair_value": 3159.700873, "relative_strength": -8.476587, "rate_of_change": -0.21060072573943753, "market_dynamics": 0.226897, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2920.392578, "high": 3016.934655, "low": 2915.565483, "close": 3002.453369, "volume": 170600}, "trend_line": 2988.408195, "activity_lines": {"activity_5": 2957.529134, "activity_10": 2938.928724, "activity_20": 2916.484945, "activity_30": 2945.799086}, "trend_signal": 0, "fair_value": 3164.863546, "relative_strength": -5.614287, "rate_of_change": -0.06733003695382035, "market_dynamics": 0.460012, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3016.934655, "high": 3084.513948, "low": 2983.144987, "close": 3065.205566, "volume": 165800}, "trend_line": 2991.790031, "activity_lines": {"activity_5": 2999.621419, "activity_10": 2964.556219, "activity_20": 2929.434142, "activity_30": 2950.753755}, "trend_signal": 0, "fair_value": 3169.823482, "relative_strength": -4.049812, "rate_of_change": 0.11316512937082283, "market_dynamics": 0.668596, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3098.99517, "high": 3267.943475, "low": 3089.34098, "close": 3234.153809, "volume": 324300}, "trend_line": 2996.713379, "activity_lines": {"activity_5": 3086.444759, "activity_10": 3018.268612, "activity_20": 2958.350099, "activity_30": 2966.390128}, "trend_signal": 0, "fair_value": 3175.637504, "relative_strength": -2.560551, "rate_of_change": 0.164561949501322, "market_dynamics": 1.034398, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3243.807968, "high": 3514.125348, "low": 3219.672597, "close": 3345.177002, "volume": 396300}, "trend_line": 3005.3375, "activity_lines": {"activity_5": 3186.526514, "activity_10": 3085.812828, "activity_20": 2997.158831, "activity_30": 2988.871652}, "trend_signal": 0, "fair_value": 3182.135964, "relative_strength": 2.549412, "rate_of_change": 0.287785981149727, "market_dynamics": 1.461065, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3263.116581, "high": 3441.719185, "low": 3263.116581, "close": 3436.89209, "volume": 218800}, "trend_line": 3015.445679, "activity_lines": {"activity_5": 3293.366292, "activity_10": 3160.395881, "activity_20": 3043.290532, "activity_30": 3016.713883}, "trend_signal": 1, "fair_value": 3189.3368, "relative_strength": 2.976508, "rate_of_change": 0.33634089349365376, "market_dynamics": 1.672998, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3427.237866, "high": 3494.817204, "low": 3412.756443, "close": 3441.718994, "volume": 173100}, "trend_line": 3025.714754, "activity_lines": {"activity_5": 3368.347168, "activity_10": 3227.343306, "activity_20": 3088.348021, "activity_30": 3044.215388}, "trend_signal": 1, "fair_value": 3196.579476, "relative_strength": -0.419948, "rate_of_change": 0.34054916231837573, "market_dynamics": 1.799606, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3451.373164, "high": 3644.457063, "low": 3446.546069, "close": 3523.779541, "volume": 351200}, "trend_line": 3032.426709, "activity_lines": {"activity_5": 3441.397184, "activity_10": 3300.434295, "activity_20": 3139.7267, "activity_30": 3076.3486}, "trend_signal": 1, "fair_value": 3204.244623, "relative_strength": 3.721099, "rate_of_change": 0.22183039531821516, "market_dynamics": 1.819307, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3538.260975, "high": 3736.171886, "low": 3538.260975, "close": 3692.728027, "volume": 329600}, "trend_line": 3052.478548, "activity_lines": {"activity_5": 3540.191764, "activity_10": 3392.745929, "activity_20": 3203.347825, "activity_30": 3118.948685}, "trend_signal": 1, "fair_value": 3213.407004, "relative_strength": 8.374992, "rate_of_change": 0.6612472756715915, "market_dynamics": 1.817342, "expectation": {"probability": 58.894, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3678.246764, "high": 3750.653227, "low": 3572.050664, "close": 3683.07373, "volume": 257800}, "trend_line": 3073.624381, "activity_lines": {"activity_5": 3605.196631, "activity_10": 3468.487438, "activity_20": 3261.121259, "activity_30": 3159.632245}, "trend_signal": 1, "fair_value": 3222.365788, "relative_strength": 7.347089, "rate_of_change": 0.6927430501962053, "market_dynamics": 1.837441, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3697.555091, "high": 3740.998874, "low": 3654.111159, "close": 3702.38208, "volume": 122200}, "trend_line": 3094.155338, "activity_lines": {"activity_5": 3654.111165, "activity_10": 3535.10134, "activity_20": 3316.471948, "activity_30": 3200.197258}, "trend_signal": 1, "fair_value": 3231.775369, "relative_strength": 3.713943, "rate_of_change": 0.6679722196021955, "market_dynamics": 1.837281, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3707.209166, "high": 3755.480322, "low": 3644.456999, "close": 3663.765381, "volume": 140400}, "trend_line": 3112.4552, "activity_lines": {"activity_5": 3672.454134, "activity_10": 3580.739333, "activity_20": 3364.145264, "activity_30": 3236.946293}, "trend_signal": 1, "fair_value": 3240.8829, "relative_strength": 2.02751, "rate_of_change": 0.5914332023106672, "market_dynamics": 1.676477, "expectation": {"probability": 59.8399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3673.419593, "high": 3745.826098, "low": 3654.111296, "close": 3716.863525, "volume": 126900}, "trend_line": 3135.041984, "activity_lines": {"activity_5": 3693.693392, "activity_10": 3624.007679, "activity_20": 3413.220744, "activity_30": 3275.940378}, "trend_signal": 1, "fair_value": 3250.709704, "relative_strength": 2.769351, "rate_of_change": 0.7256902525054845, "market_dynamics": 1.528467, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3726.709571, "high": 3761.170557, "low": 3583.942626, "close": 3716.863525, "volume": 246100}, "trend_line": 3155.89834, "activity_lines": {"activity_5": 3702.060384, "activity_10": 3655.427699, "activity_20": 3458.503505, "activity_30": 3313.477252}, "trend_signal": 1, "fair_value": 3259.894599, "relative_strength": 1.857152, "rate_of_change": 0.665265604302677, "market_dynamics": 1.495785, "expectation": {"probability": 60.5672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3800.554394, "high": 3815.323388, "low": 3588.865528, "close": 3603.634521, "volume": 239200}, "trend_line": 3174.396199, "activity_lines": {"activity_5": 3671.075341, "activity_10": 3657.484086, "activity_20": 3489.039735, "activity_30": 3342.363457}, "trend_signal": 1, "fair_value": 3268.699738, "relative_strength": -5.913704, "rate_of_change": 0.5861360857396821, "market_dynamics": 1.37826, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3534.712647, "high": 3657.787549, "low": 3490.405664, "close": 3554.404541, "volume": 203400}, "trend_line": 3189.0507, "activity_lines": {"activity_5": 3628.976253, "activity_10": 3645.890341, "activity_20": 3511.132766, "activity_30": 3366.880124}, "trend_signal": 1, "fair_value": 3277.239538, "relative_strength": -6.032422, "rate_of_change": 0.4616468796370299, "market_dynamics": 1.114956, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3608.557519, "high": 3810.400439, "low": 3559.327539, "close": 3800.554443, "volume": 256300}, "trend_line": 3211.470589, "activity_lines": {"activity_5": 3678.792301, "activity_10": 3676.914533, "activity_20": 3553.879401, "activity_30": 3406.331979}, "trend_signal": 1, "fair_value": 3287.212094, "relative_strength": -2.979529, "rate_of_change": 0.7030270481432058, "market_dynamics": 0.964269, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3844.861475, "high": 3864.553467, "low": 3716.863477, "close": 3825.169434, "volume": 368200}, "trend_line": 3248.452116, "activity_lines": {"activity_5": 3727.694075, "activity_10": 3705.889897, "activity_20": 3594.962965, "activity_30": 3445.925452}, "trend_signal": 1, "fair_value": 3296.979619, "relative_strength": -7.98427, "rate_of_change": 1.151544937906947, "market_dynamics": 0.783396, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3766.093506, "high": 3982.70542, "low": 3633.172376, "close": 3820.246338, "volume": 623800}, "trend_line": 3287.200366, "activity_lines": {"activity_5": 3767.734424, "activity_10": 3728.490336, "activity_20": 3631.131285, "activity_30": 3482.815402}, "trend_signal": 1, "fair_value": 3306.425329, "relative_strength": -4.144733, "rate_of_change": 1.192821953851454, "market_dynamics": 0.742977, "expectation": {"probability": 57.7374, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3849.784424, "high": 3943.321287, "low": 3810.400296, "close": 3810.400391, "volume": 243300}, "trend_line": 3321.276033, "activity_lines": {"activity_5": 3797.600602, "activity_10": 3746.982089, "activity_20": 3661.874599, "activity_30": 3516.570243}, "trend_signal": 1, "fair_value": 3315.696289, "relative_strength": -4.497954, "rate_of_change": 1.0366166709048141, "market_dynamics": 0.691385, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3810.400439, "high": 3830.092431, "low": 3662.710449, "close": 3780.862305, "volume": 238700}, "trend_line": 3351.889193, "activity_lines": {"activity_5": 3803.836361, "activity_10": 3757.78825, "activity_20": 3685.888436, "activity_30": 3546.22097}, "trend_signal": 1, "fair_value": 3324.364846, "relative_strength": -1.737654, "rate_of_change": 0.9217288685381568, "market_dynamics": 0.450399, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3825.169337, "high": 3963.013428, "low": 3795.63135, "close": 3963.013428, "volume": 147900}, "trend_line": 3387.447738, "activity_lines": {"activity_5": 3855.691976, "activity_10": 3800.285884, "activity_20": 3723.221483, "activity_30": 3585.64834}, "trend_signal": 1, "fair_value": 3334.898768, "relative_strength": -0.284817, "rate_of_change": 1.0608508501492062, "market_dynamics": 0.226247, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3963.013328, "high": 3982.705273, "low": 3879.322363, "close": 3908.860352, "volume": 210500}, "trend_line": 3420.396663, "activity_lines": {"activity_5": 3878.665967, "activity_10": 3827.496631, "activity_20": 3750.822999, "activity_30": 3619.287863}, "trend_signal": 1, "fair_value": 3345.107884, "relative_strength": -2.051235, "rate_of_change": 0.9726769989801728, "market_dynamics": 0.006056, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3908.860258, "high": 4022.089208, "low": 3795.631445, "close": 3854.707275, "volume": 176700}, "trend_line": 3452.731169, "activity_lines": {"activity_5": 3878.009538, "activity_10": 3841.370512, "activity_20": 3769.249676, "activity_30": 3647.307903}, "trend_signal": 1, "fair_value": 3354.897298, "relative_strength": -4.021708, "rate_of_change": 0.9453437476938664, "market_dynamics": -0.095509, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3800.554492, "high": 3918.706297, "low": 3771.016504, "close": 3869.476318, "volume": 180000}, "trend_line": 3487.874976, "activity_lines": {"activity_5": 3879.978727, "activity_10": 3855.423424, "activity_20": 3786.127911, "activity_30": 3674.194687}, "trend_signal": 1, "fair_value": 3365.082806, "relative_strength": -1.105001, "rate_of_change": 1.0178552942532875, "market_dynamics": -0.136018, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3894.091358, "high": 3987.628271, "low": 3884.245362, "close": 3967.936279, "volume": 149800}, "trend_line": 3521.184066, "activity_lines": {"activity_5": 3910.829508, "activity_10": 3882.54466, "activity_20": 3809.886622, "activity_30": 3705.166384}, "trend_signal": 1, "fair_value": 3375.810157, "relative_strength": -1.110358, "rate_of_change": 0.9549966735963571, "market_dynamics": -0.132909, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4002.397315, "high": 4066.396288, "low": 3997.474365, "close": 3997.474365, "volume": 90100}, "trend_line": 3555.799561, "activity_lines": {"activity_5": 3939.05472, "activity_10": 3907.517698, "activity_20": 3833.929703, "activity_30": 3735.89479}, "trend_signal": 1, "fair_value": 3386.743602, "relative_strength": 0.389084, "rate_of_change": 0.9830640588841064, "market_dynamics": -0.084952, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4002.397265, "high": 4189.471239, "low": 3953.167287, "close": 4105.780273, "volume": 229800}, "trend_line": 3596.277897, "activity_lines": {"activity_5": 4001.084505, "activity_10": 3948.602357, "activity_20": 3865.641177, "activity_30": 3771.377417}, "trend_signal": 1, "fair_value": 3398.270841, "relative_strength": -0.045952, "rate_of_change": 1.1383750772671892, "market_dynamics": 0.153956, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4174.702198, "high": 4396.237305, "low": 4125.472219, "close": 4396.237305, "volume": 187700}, "trend_line": 3646.888672, "activity_lines": {"activity_5": 4146.805306, "activity_10": 4037.39537, "activity_20": 3922.243794, "activity_30": 3822.987701}, "trend_signal": 1, "fair_value": 3411.503693, "relative_strength": 3.063635, "rate_of_change": 1.4073099034482124, "market_dynamics": 0.567622, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4406.083351, "high": 4499.619968, "low": 4219.009326, "close": 4455.312988, "volume": 251800}, "trend_line": 3695.800041, "activity_lines": {"activity_5": 4276.115999, "activity_10": 4126.456854, "activity_20": 3981.122622, "activity_30": 3875.144109}, "trend_signal": 1, "fair_value": 3424.61287, "relative_strength": 4.633546, "rate_of_change": 1.3411807543106686, "market_dynamics": 0.97971, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4371.622315, "high": 4445.467286, "low": 4238.701029, "close": 4292.854004, "volume": 242000}, "trend_line": 3741.06604, "activity_lines": {"activity_5": 4312.21792, "activity_10": 4174.254656, "activity_20": 4020.851837, "activity_30": 3913.663719}, "trend_signal": 1, "fair_value": 3434.799565, "relative_strength": 1.749743, "rate_of_change": 1.224795673408571, "market_dynamics": 1.237294, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4292.854297, "high": 4647.310106, "low": 4219.009326, "close": 4430.698242, "volume": 471900}, "trend_line": 3788.674202, "activity_lines": {"activity_5": 4372.606738, "activity_10": 4237.806108, "activity_20": 4070.897303, "activity_30": 3958.156119}, "trend_signal": 1, "fair_value": 3445.200058, "relative_strength": 3.138331, "rate_of_change": 1.272582774293928, "market_dynamics": 1.516141, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4529.157958, "high": 4598.080323, "low": 4450.39004, "close": 4470.082031, "volume": 245500}, "trend_line": 3835.503418, "activity_lines": {"activity_5": 4417.241894, "activity_10": 4300.014888, "activity_20": 4121.041545, "activity_30": 4002.117915}, "trend_signal": 1, "fair_value": 3456.076281, "relative_strength": -0.849362, "rate_of_change": 1.2360317489236472, "market_dynamics": 1.536844, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4479.928369, "high": 5001.766016, "low": 4450.39038, "close": 4922.998047, "volume": 365200}, "trend_line": 3891.798226, "activity_lines": {"activity_5": 4588.562272, "activity_10": 4434.368004, "activity_20": 4210.73389, "activity_30": 4072.278858}, "trend_signal": 1, "fair_value": 3469.213902, "relative_strength": 9.252776, "rate_of_change": 1.467729313857702, "market_dynamics": 1.60616, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5011.611916, "high": 5287.299805, "low": 4932.843948, "close": 5287.299805, "volume": 359300}, "trend_line": 3956.535653, "activity_lines": {"activity_5": 4846.199186, "activity_10": 4615.534335, "activity_20": 4329.378144, "activity_30": 4162.311218}, "trend_signal": 1, "fair_value": 3484.407701, "relative_strength": 13.080206, "rate_of_change": 1.6634322552363492, "market_dynamics": 1.822428, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5188.839941, "high": 5316.837581, "low": 4652.232913, "close": 4972.228027, "volume": 449300}, "trend_line": 4007.713517, "activity_lines": {"activity_5": 4943.346387, "activity_10": 4713.636279, "activity_20": 4409.998107, "activity_30": 4227.839759}, "trend_signal": 1, "fair_value": 3496.995715, "relative_strength": 12.363934, "rate_of_change": 1.2935019038990632, "market_dynamics": 1.795536, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4647.310255, "high": 4991.91972, "low": 4509.466307, "close": 4642.387207, "volume": 363700}, "trend_line": 4047.735791, "activity_lines": {"activity_5": 4885.255046, "activity_10": 4733.507315, "activity_20": 4452.453119, "activity_30": 4268.786448}, "trend_signal": 1, "fair_value": 3508.39037, "relative_strength": 8.31703, "rate_of_change": 0.9986311104881284, "market_dynamics": 1.623903, "expectation": {"probability": 57.7732, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4598.08032, "high": 4858.998828, "low": 4598.08032, "close": 4686.693848, "volume": 228800}, "trend_line": 4086.499601, "activity_lines": {"activity_5": 4827.819987, "activity_10": 4749.708416, "activity_20": 4495.119084, "activity_30": 4310.009549}, "trend_signal": 1, "fair_value": 3519.148037, "relative_strength": 10.130066, "rate_of_change": 0.9576665079324077, "market_dynamics": 1.212114, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4529.158005, "high": 4809.768994, "low": 4420.852053, "close": 4795.0, "volume": 287500}, "trend_line": 4123.242, "activity_lines": {"activity_5": 4792.046191, "activity_10": 4775.03948, "activity_20": 4543.997423, "activity_30": 4355.719252}, "trend_signal": 1, "fair_value": 3530.142245, "relative_strength": 12.522683, "rate_of_change": 0.8991166667680338, "market_dynamics": 0.81779, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4555.0, "high": 4915.0, "low": 4540.0, "close": 4905.0, "volume": 344700}, "trend_line": 4163.972876, "activity_lines": {"activity_5": 4801.472266, "activity_10": 4813.120313, "activity_20": 4598.710268, "activity_30": 4406.155252}, "trend_signal": 1, "fair_value": 3542.701219, "relative_strength": 15.313191, "rate_of_change": 0.9878361735740863, "market_dynamics": 0.54206, "expectation": {"probability": 57.7053, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4905.0, "high": 5390.0, "low": 4905.0, "close": 5310.0, "volume": 252200}, "trend_line": 4217.56014, "activity_lines": {"activity_5": 4971.384994, "activity_10": 4916.661381, "activity_20": 4686.782163, "activity_30": 4480.092486}, "trend_signal": 1, "fair_value": 3557.541146, "relative_strength": 16.105217, "rate_of_change": 1.2869263464433713, "market_dynamics": 0.569438, "expectation": {"probability": 57.7053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5310.0, "high": 5630.0, "low": 5290.0, "close": 5510.0, "volume": 342400}, "trend_line": 4279.101294, "activity_lines": {"activity_5": 5185.446257, "activity_10": 5038.072523, "activity_20": 4786.620068, "activity_30": 4563.475702}, "trend_signal": 1, "fair_value": 3573.519852, "relative_strength": 16.890902, "rate_of_change": 1.459164824144048, "market_dynamics": 0.821773, "expectation": {"probability": 57.7053, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5570.0, "high": 5790.0, "low": 5390.0, "close": 5740.0, "volume": 376700}, "trend_line": 4346.539176, "activity_lines": {"activity_5": 5418.333333, "activity_10": 5181.678178, "activity_20": 4900.996133, "activity_30": 4657.727232}, "trend_signal": 1, "fair_value": 3590.772334, "relative_strength": 18.788988, "rate_of_change": 1.5759823702831972, "market_dynamics": 1.10012, "expectation": {"probability": 57.7053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5730.0, "high": 5880.0, "low": 5620.0, "close": 5700.0, "volume": 319900}, "trend_line": 4412.643726, "activity_lines": {"activity_5": 5567.666667, "activity_10": 5294.921689, "activity_20": 5002.842962, "activity_30": 4745.047285}, "trend_signal": 1, "fair_value": 3607.367245, "relative_strength": 17.883476, "rate_of_change": 1.5208548070843388, "market_dynamics": 1.296628, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6000.0, "high": 6320.0, "low": 5920.0, "close": 6070.0, "volume": 275000}, "trend_line": 4494.855908, "activity_lines": {"activity_5": 5780.0, "activity_10": 5461.310618, "activity_20": 5131.140777, "activity_30": 4851.973496}, "trend_signal": 1, "fair_value": 3626.076058, "relative_strength": 18.5979, "rate_of_change": 1.8631049118149496, "market_dynamics": 1.4569, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6090.0, "high": 6770.0, "low": 6090.0, "close": 6190.0, "volume": 636800}, "trend_line": 4582.70909, "activity_lines": {"activity_5": 5954.666667, "activity_10": 5635.286816, "activity_20": 5260.38848, "activity_30": 4961.337631}, "trend_signal": 1, "fair_value": 3646.442394, "relative_strength": 22.805541, "rate_of_change": 1.9545272150690671, "market_dynamics": 1.596551, "expectation": {"probability": 57.7053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6590.0, "high": 7570.0, "low": 6370.0, "close": 7560.0, "volume": 1039700}, "trend_line": 4708.023942, "activity_lines": {"activity_5": 6527.333333, "activity_10": 6036.212615, "activity_20": 5509.531117, "activity_30": 5153.420916}, "trend_signal": 1, "fair_value": 3675.103652, "relative_strength": 43.945319, "rate_of_change": 2.7345146623740746, "market_dynamics": 1.719594, "expectation": {"probability": 57.7053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7640.0, "high": 8280.0, "low": 7540.0, "close": 8200.0, "volume": 667200}, "trend_line": 4853.851628, "activity_lines": {"activity_5": 7176.666667, "activity_10": 6500.454545, "activity_20": 5802.661728, "activity_30": 5378.709694}, "trend_signal": 1, "fair_value": 3707.323039, "relative_strength": 47.537558, "rate_of_change": 3.097428725862681, "market_dynamics": 1.897842, "expectation": {"probability": 57.7053, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7970.0, "high": 8220.0, "low": 7730.0, "close": 8170.0, "volume": 160400}, "trend_line": 4998.843416, "activity_lines": {"activity_5": 7652.0, "activity_10": 6895.363636, "activity_20": 6073.438911, "activity_30": 5592.65475}, "trend_signal": 1, "fair_value": 3738.605099, "relative_strength": 44.95336, "rate_of_change": 2.987149157250658, "market_dynamics": 1.903442, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7890.0, "high": 7950.0, "low": 7760.0, "close": 7810.0, "volume": 99200}, "trend_line": 5132.163403, "activity_lines": {"activity_5": 7842.666667, "activity_10": 7163.454545, "activity_20": 6291.960082, "activity_30": 5774.019691}, "trend_signal": 1, "fair_value": 3766.719833, "relative_strength": 38.44143, "rate_of_change": 2.6670166657606678, "market_dynamics": 1.755952, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8100.0, "high": 8240.0, "low": 7650.0, "close": 8060.0, "volume": 509300}, "trend_line": 5274.801326, "activity_lines": {"activity_5": 8000.666667, "activity_10": 7424.181818, "activity_20": 6518.316076, "activity_30": 5962.912375}, "trend_signal": 1, "fair_value": 3796.723678, "relative_strength": 31.257619, "rate_of_change": 2.779294262466807, "market_dynamics": 1.693083, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8160.0, "high": 8330.0, "low": 7180.0, "close": 7260.0, "volume": 611100}, "trend_line": 5384.700879, "activity_lines": {"activity_5": 7767.333333, "activity_10": 7489.454545, "activity_20": 6650.542804, "activity_30": 6090.989708}, "trend_signal": 1, "fair_value": 3820.768334, "relative_strength": 20.635473, "rate_of_change": 2.0834823191974037, "market_dynamics": 1.409567, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7280.0, "high": 7350.0, "low": 6810.0, "close": 7090.0, "volume": 535700}, "trend_line": 5490.738867, "activity_lines": {"activity_5": 7497.333333, "activity_10": 7492.0, "activity_20": 6753.10619, "activity_30": 6201.009006}, "trend_signal": 1, "fair_value": 3844.239029, "relative_strength": 16.442392, "rate_of_change": 1.9692456532458773, "market_dynamics": 1.133569, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7170.0, "high": 7170.0, "low": 6510.0, "close": 6780.0, "volume": 474100}, "trend_line": 5588.248625, "activity_lines": {"activity_5": 7198.0, "activity_10": 7413.636364, "activity_20": 6813.669966, "activity_30": 6284.187144}, "trend_signal": 1, "fair_value": 3866.123707, "relative_strength": 12.706533, "rate_of_change": 1.775895018174066, "market_dynamics": 0.775767, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6850.0, "high": 6950.0, "low": 6160.0, "close": 6310.0, "volume": 414400}, "trend_line": 5669.599414, "activity_lines": {"activity_5": 6834.666667, "activity_10": 7230.181818, "activity_20": 6820.628971, "activity_30": 6330.751749}, "trend_signal": 1, "fair_value": 3884.823638, "relative_strength": 11.592912, "rate_of_change": 1.4557474883286903, "market_dynamics": 0.170648, "expectation": {"probability": 55.1951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/926c8ed4-412c-4cf8-9dc9-9fbe76a4955c/", "share_image": "https://sharemaestro.com/terminal/926c8ed4-412c-4cf8-9dc9-9fbe76a4955c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}