{"ticker": {"uuid": "926fb615-470d-42c6-9054-03d3bf678280", "symbol": "3998", "name": "Bosideng International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3998 rose 4.94%, moving from 4.05 to 4.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.34 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.25"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.34"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.11, "close": 4.25, "volume": 109875455}, "trend_line": 4.537837, "activity_lines": {"activity_5": 4.254, "activity_10": 4.254909, "activity_20": 4.31581, "activity_30": 4.40331}, "trend_signal": 0, "fair_value": 3.812563, "relative_strength": -3.343019, "rate_of_change": -0.3273632301947436, "market_dynamics": -0.64617, "expectation": {"probability": 50.0491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.95928, "high": 3.083969, "low": 2.884467, "close": 3.025781, "volume": 39995549}, "trend_line": 3.358722, "activity_lines": {"activity_5": 2.959834, "activity_10": 3.046336, "activity_20": 3.260513, "activity_30": 3.336603}, "trend_signal": 0, "fair_value": 3.242348, "relative_strength": -10.13101, "rate_of_change": -0.09562939460197999, "market_dynamics": -0.966863, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.984218, "high": 3.21697, "low": 2.950968, "close": 3.18372, "volume": 84340435}, "trend_line": 3.358854, "activity_lines": {"activity_5": 3.035756, "activity_10": 3.051172, "activity_20": 3.238346, "activity_30": 3.325313}, "trend_signal": 0, "fair_value": 3.252102, "relative_strength": -8.574584, "rate_of_change": 0.003930066257338325, "market_dynamics": -0.752354, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.158783, "high": 3.200345, "low": 2.851217, "close": 2.867842, "volume": 61774772}, "trend_line": 3.360234, "activity_lines": {"activity_5": 2.994747, "activity_10": 3.004773, "activity_20": 3.189024, "activity_30": 3.293634}, "trend_signal": 0, "fair_value": 3.258967, "relative_strength": -12.547561, "rate_of_change": 0.04108544164170752, "market_dynamics": -0.778333, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.851217, "high": 2.95928, "low": 2.493776, "close": 2.743153, "volume": 197615795}, "trend_line": 3.346228, "activity_lines": {"activity_5": 2.918272, "activity_10": 2.948398, "activity_20": 3.13147, "activity_30": 3.253823}, "trend_signal": 0, "fair_value": 3.264457, "relative_strength": -16.164745, "rate_of_change": -0.416816209823488, "market_dynamics": -0.768743, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.734841, "high": 2.942655, "low": 2.684965, "close": 2.726528, "volume": 148150881}, "trend_line": 3.330299, "activity_lines": {"activity_5": 2.840133, "activity_10": 2.900034, "activity_20": 3.07629, "activity_30": 3.213842}, "trend_signal": 0, "fair_value": 3.27008, "relative_strength": -13.804025, "rate_of_change": -0.4760285312297865, "market_dynamics": -0.656961, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.726528, "high": 2.917717, "low": 2.718215, "close": 2.884467, "volume": 56373741}, "trend_line": 3.319492, "activity_lines": {"activity_5": 2.831821, "activity_10": 2.889152, "activity_20": 3.040664, "activity_30": 3.185079}, "trend_signal": 0, "fair_value": 3.277627, "relative_strength": -13.355707, "rate_of_change": -0.3245053972631356, "market_dynamics": -0.739032, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.826279, "high": 2.909405, "low": 2.743153, "close": 2.826279, "volume": 43494013}, "trend_line": 3.308963, "activity_lines": {"activity_5": 2.813533, "activity_10": 2.872376, "activity_20": 3.003654, "activity_30": 3.153259}, "trend_signal": 0, "fair_value": 3.285618, "relative_strength": -13.243906, "rate_of_change": -0.31718708766281134, "market_dynamics": -0.723093, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.776403, "high": 2.984218, "low": 2.759778, "close": 2.92603, "volume": 52774478}, "trend_line": 3.303699, "activity_lines": {"activity_5": 2.852325, "activity_10": 2.877061, "activity_20": 2.980774, "activity_30": 3.128553}, "trend_signal": 0, "fair_value": 3.293624, "relative_strength": -13.643711, "rate_of_change": -0.15908307224952153, "market_dynamics": -0.682052, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.92603, "high": 3.017469, "low": 2.859529, "close": 2.934343, "volume": 88934134}, "trend_line": 3.288736, "activity_lines": {"activity_5": 2.890009, "activity_10": 2.883863, "activity_20": 2.962249, "activity_30": 3.104724}, "trend_signal": 0, "fair_value": 3.301971, "relative_strength": -11.401805, "rate_of_change": -0.45291656413008075, "market_dynamics": -0.501696, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.917718, "high": 2.950968, "low": 2.809654, "close": 2.859529, "volume": 43886414}, "trend_line": 3.264906, "activity_lines": {"activity_5": 2.890009, "activity_10": 2.874643, "activity_20": 2.939805, "activity_30": 3.077033}, "trend_signal": 0, "fair_value": 3.309167, "relative_strength": -11.223162, "rate_of_change": -0.7245944946630024, "market_dynamics": -0.345177, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.85953, "high": 2.85953, "low": 2.651715, "close": 2.66834, "volume": 60851993}, "trend_line": 3.231656, "activity_lines": {"activity_5": 2.817412, "activity_10": 2.832929, "activity_20": 2.902676, "activity_30": 3.038545}, "trend_signal": 0, "fair_value": 3.315137, "relative_strength": -11.640824, "rate_of_change": -1.0184060429304789, "market_dynamics": -0.215154, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.66834, "high": 2.66834, "low": 2.460299, "close": 2.512461, "volume": 97797602}, "trend_line": 3.188776, "activity_lines": {"activity_5": 2.707265, "activity_10": 2.769372, "activity_20": 2.855332, "activity_30": 2.992145}, "trend_signal": 0, "fair_value": 3.319625, "relative_strength": -17.188501, "rate_of_change": -1.3268738999448038, "market_dynamics": -0.207508, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.529848, "high": 2.755883, "low": 2.529848, "close": 2.67764, "volume": 86643038}, "trend_line": 3.156944, "activity_lines": {"activity_5": 2.673098, "activity_10": 2.748053, "activity_20": 2.828539, "activity_30": 2.959169}, "trend_signal": 0, "fair_value": 3.32596, "relative_strength": -12.780429, "rate_of_change": -0.9982513666685788, "market_dynamics": -0.260909, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.668946, "high": 2.816738, "low": 2.634172, "close": 2.67764, "volume": 43416070}, "trend_line": 3.127052, "activity_lines": {"activity_5": 2.65549, "activity_10": 2.730192, "activity_20": 2.805976, "activity_30": 2.928246}, "trend_signal": 0, "fair_value": 3.332935, "relative_strength": -11.670483, "rate_of_change": -0.9468650695102684, "market_dynamics": -0.333317, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.67764, "high": 2.912368, "low": 2.573317, "close": 2.842819, "volume": 76569236}, "trend_line": 3.099341, "activity_lines": {"activity_5": 2.710056, "activity_10": 2.743554, "activity_20": 2.802347, "activity_30": 2.909908}, "trend_signal": 0, "fair_value": 3.340477, "relative_strength": -5.91335, "rate_of_change": -0.8861701052620821, "market_dynamics": -0.176363, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.816739, "high": 2.929756, "low": 2.77327, "close": 2.851513, "volume": 65134499}, "trend_line": 3.069148, "activity_lines": {"activity_5": 2.768633, "activity_10": 2.756383, "activity_20": 2.801287, "activity_30": 2.893919}, "trend_signal": 0, "fair_value": 3.347532, "relative_strength": -4.75621, "rate_of_change": -0.9741748326498986, "market_dynamics": -0.03127, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.825432, "high": 2.955837, "low": 2.790657, "close": 2.929756, "volume": 62747046}, "trend_line": 3.040178, "activity_lines": {"activity_5": 2.841081, "activity_10": 2.784037, "activity_20": 2.809064, "activity_30": 2.884926}, "trend_signal": 0, "fair_value": 3.354499, "relative_strength": -0.538171, "rate_of_change": -0.9439101665999866, "market_dynamics": 0.204558, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.929756, "high": 2.929756, "low": 2.729802, "close": 2.738496, "volume": 14958005}, "trend_line": 3.008989, "activity_lines": {"activity_5": 2.821955, "activity_10": 2.775035, "activity_20": 2.799003, "activity_30": 2.865463}, "trend_signal": 0, "fair_value": 3.356449, "relative_strength": -4.85499, "rate_of_change": -1.0258938785821063, "market_dynamics": 0.374612, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.799351, "high": 3.007999, "low": 2.77327, "close": 2.929756, "volume": 151741104}, "trend_line": 2.986392, "activity_lines": {"activity_5": 2.862525, "activity_10": 2.804217, "activity_20": 2.808209, "activity_30": 2.860351}, "trend_signal": 0, "fair_value": 3.358493, "relative_strength": 0.406701, "rate_of_change": -0.7509831375256008, "market_dynamics": 0.665191, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.929756, "high": 3.042773, "low": 2.851513, "close": 2.877594, "volume": 79685801}, "trend_line": 2.962334, "activity_lines": {"activity_5": 2.8689, "activity_10": 2.823999, "activity_20": 2.811835, "activity_30": 2.853332}, "trend_signal": 0, "fair_value": 3.360154, "relative_strength": 2.720037, "rate_of_change": -0.8055874781341543, "market_dynamics": 0.854318, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.877594, "high": 2.947143, "low": 2.67764, "close": 2.799351, "volume": 51181132}, "trend_line": 2.934282, "activity_lines": {"activity_5": 2.846876, "activity_10": 2.829226, "activity_20": 2.808518, "activity_30": 2.842817}, "trend_signal": 0, "fair_value": 3.361411, "relative_strength": -1.007013, "rate_of_change": -0.9469560150880943, "market_dynamics": 0.792481, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.799351, "high": 2.799351, "low": 2.625478, "close": 2.755883, "volume": 64401589}, "trend_line": 2.90866, "activity_lines": {"activity_5": 2.813841, "activity_10": 2.824168, "activity_20": 2.802139, "activity_30": 2.831307}, "trend_signal": 0, "fair_value": 3.360815, "relative_strength": -3.677343, "rate_of_change": -0.8731948735670345, "market_dynamics": 0.779228, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.77327, "high": 2.886288, "low": 2.668946, "close": 2.686334, "volume": 53701833}, "trend_line": 2.879335, "activity_lines": {"activity_5": 2.769213, "activity_10": 2.802038, "activity_20": 2.791174, "activity_30": 2.816964}, "trend_signal": 0, "fair_value": 3.362923, "relative_strength": -3.316775, "rate_of_change": -1.0081962140641947, "market_dynamics": 0.386211, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.703721, "high": 2.955837, "low": 2.651559, "close": 2.67764, "volume": 81168682}, "trend_line": 2.856924, "activity_lines": {"activity_5": 2.725165, "activity_10": 2.77817, "activity_20": 2.780244, "activity_30": 2.803951}, "trend_signal": 0, "fair_value": 3.363548, "relative_strength": -4.750703, "rate_of_change": -0.77833944296167, "market_dynamics": 0.173208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.67764, "high": 2.808045, "low": 2.668947, "close": 2.686334, "volume": 62103303}, "trend_line": 2.839513, "activity_lines": {"activity_5": 2.700823, "activity_10": 2.755883, "activity_20": 2.770455, "activity_30": 2.792945}, "trend_signal": 0, "fair_value": 3.363982, "relative_strength": -4.924993, "rate_of_change": -0.6094316824668637, "market_dynamics": 0.098157, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.695027, "high": 2.912368, "low": 2.660253, "close": 2.851513, "volume": 195580666}, "trend_line": 2.829825, "activity_lines": {"activity_5": 2.744291, "activity_10": 2.766473, "activity_20": 2.776589, "activity_30": 2.793719}, "trend_signal": 0, "fair_value": 3.365377, "relative_strength": 5.292588, "rate_of_change": -0.3411852666284726, "market_dynamics": 0.399773, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.834126, "high": 2.999305, "low": 2.764577, "close": 2.947143, "volume": 133259515}, "trend_line": 2.827757, "activity_lines": {"activity_5": 2.816159, "activity_10": 2.794451, "activity_20": 2.791987, "activity_30": 2.801288}, "trend_signal": 0, "fair_value": 3.367582, "relative_strength": 11.868288, "rate_of_change": -0.07307872394935937, "market_dynamics": 0.844818, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.947143, "high": 3.053029, "low": 2.808045, "close": 2.991262, "volume": 146669558}, "trend_line": 2.828824, "activity_lines": {"activity_5": 2.889982, "activity_10": 2.830134, "activity_20": 2.811011, "activity_30": 2.811837}, "trend_signal": 0, "fair_value": 3.3694, "relative_strength": 10.274181, "rate_of_change": 0.03773308668318845, "market_dynamics": 1.312624, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.00891, "high": 3.15009, "low": 2.955967, "close": 3.044205, "volume": 108615344}, "trend_line": 2.836919, "activity_lines": {"activity_5": 2.961124, "activity_10": 2.870848, "activity_20": 2.834767, "activity_30": 2.825733}, "trend_signal": 0, "fair_value": 3.371408, "relative_strength": 14.973877, "rate_of_change": 0.28616131650466636, "market_dynamics": 1.693268, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.053029, "high": 3.123619, "low": 2.982438, "close": 3.097147, "volume": 73296513}, "trend_line": 2.840683, "activity_lines": {"activity_5": 3.025476, "activity_10": 2.919106, "activity_20": 2.863042, "activity_30": 2.842522}, "trend_signal": 1, "fair_value": 3.371666, "relative_strength": 11.78038, "rate_of_change": 0.13267914945755865, "market_dynamics": 1.747401, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.035381, "high": 3.132443, "low": 2.903024, "close": 3.061852, "volume": 93258000}, "trend_line": 2.841886, "activity_lines": {"activity_5": 3.050675, "activity_10": 2.956955, "activity_20": 2.886824, "activity_30": 2.85679}, "trend_signal": 1, "fair_value": 3.369212, "relative_strength": 13.606054, "rate_of_change": 0.0423489703004625, "market_dynamics": 1.684133, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.044205, "high": 3.194209, "low": 3.026557, "close": 3.097147, "volume": 95645134}, "trend_line": 2.839, "activity_lines": {"activity_5": 3.073617, "activity_10": 2.996449, "activity_20": 2.912094, "activity_30": 2.873259}, "trend_signal": 1, "fair_value": 3.369221, "relative_strength": 16.611528, "rate_of_change": -0.1015522790147165, "market_dynamics": 1.612555, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0795, "high": 3.158914, "low": 2.991262, "close": 3.044205, "volume": 130354724}, "trend_line": 2.844879, "activity_lines": {"activity_5": 3.068911, "activity_10": 3.020112, "activity_20": 2.929537, "activity_30": 2.886498}, "trend_signal": 1, "fair_value": 3.369688, "relative_strength": 21.16127, "rate_of_change": 0.20707995773160232, "market_dynamics": 1.54055, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.044205, "high": 3.255976, "low": 2.832434, "close": 3.185385, "volume": 171135039}, "trend_line": 2.85962, "activity_lines": {"activity_5": 3.107736, "activity_10": 3.062938, "activity_20": 2.95868, "activity_30": 2.908466}, "trend_signal": 1, "fair_value": 3.372998, "relative_strength": 21.207761, "rate_of_change": 0.518159120300016, "market_dynamics": 1.654135, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.211857, "high": 3.255976, "low": 3.035381, "close": 3.141266, "volume": 160953150}, "trend_line": 2.873444, "activity_lines": {"activity_5": 3.122442, "activity_10": 3.08851, "activity_20": 2.981204, "activity_30": 2.926637}, "trend_signal": 1, "fair_value": 3.375977, "relative_strength": 22.257987, "rate_of_change": 0.48342087410215545, "market_dynamics": 1.785606, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.176561, "high": 3.255975, "low": 3.053029, "close": 3.255975, "volume": 92638854}, "trend_line": 2.885828, "activity_lines": {"activity_5": 3.172443, "activity_10": 3.126667, "activity_20": 3.013231, "activity_30": 2.951316}, "trend_signal": 1, "fair_value": 3.378745, "relative_strength": 24.456958, "rate_of_change": 0.4309810805430679, "market_dynamics": 1.784505, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.255976, "high": 3.423627, "low": 3.123619, "close": 3.40598, "volume": 63854951}, "trend_line": 2.905151, "activity_lines": {"activity_5": 3.259505, "activity_10": 3.184743, "activity_20": 3.057619, "activity_30": 2.984874}, "trend_signal": 1, "fair_value": 3.382376, "relative_strength": 25.012648, "rate_of_change": 0.6695825253618711, "market_dynamics": 1.845804, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.441275, "high": 3.467747, "low": 3.300095, "close": 3.441275, "volume": 108882682}, "trend_line": 2.922326, "activity_lines": {"activity_5": 3.337742, "activity_10": 3.240895, "activity_20": 3.1031, "activity_30": 3.019463}, "trend_signal": 1, "fair_value": 3.388172, "relative_strength": 23.138635, "rate_of_change": 0.591191301243892, "market_dynamics": 1.799516, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.40598, "high": 3.529513, "low": 3.361861, "close": 3.503041, "volume": 103515328}, "trend_line": 2.941283, "activity_lines": {"activity_5": 3.410097, "activity_10": 3.300094, "activity_20": 3.151117, "activity_30": 3.056929}, "trend_signal": 1, "fair_value": 3.394464, "relative_strength": 25.995873, "rate_of_change": 0.6486955938522906, "market_dynamics": 1.777982, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.47657, "high": 3.635398, "low": 3.40598, "close": 3.538337, "volume": 73351602}, "trend_line": 2.96391, "activity_lines": {"activity_5": 3.473041, "activity_10": 3.357369, "activity_20": 3.199765, "activity_30": 3.095448}, "trend_signal": 1, "fair_value": 3.400286, "relative_strength": 28.71552, "rate_of_change": 0.7692901363112612, "market_dynamics": 1.781711, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.520689, "high": 3.811874, "low": 3.520689, "close": 3.61775, "volume": 97973076}, "trend_line": 2.995557, "activity_lines": {"activity_5": 3.535983, "activity_10": 3.42106, "activity_20": 3.252831, "activity_30": 3.137631}, "trend_signal": 1, "fair_value": 3.405722, "relative_strength": 28.24929, "rate_of_change": 1.0677449720133196, "market_dynamics": 1.82121, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.61775, "high": 3.723636, "low": 3.529513, "close": 3.564808, "volume": 83905154}, "trend_line": 3.030635, "activity_lines": {"activity_5": 3.557161, "activity_10": 3.465019, "activity_20": 3.296957, "activity_30": 3.174357}, "trend_signal": 1, "fair_value": 3.410819, "relative_strength": 27.55474, "rate_of_change": 1.1710009190277597, "market_dynamics": 1.765228, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.564808, "high": 3.582456, "low": 3.353037, "close": 3.450099, "volume": 87588971}, "trend_line": 3.056384, "activity_lines": {"activity_5": 3.529513, "activity_10": 3.479618, "activity_20": 3.326306, "activity_30": 3.20142}, "trend_signal": 1, "fair_value": 3.41508, "relative_strength": 22.717842, "rate_of_change": 0.8496239236991521, "market_dynamics": 1.591544, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.494218, "high": 3.555985, "low": 3.379509, "close": 3.538337, "volume": 37523958}, "trend_line": 3.085073, "activity_lines": {"activity_5": 3.530689, "activity_10": 3.502881, "activity_20": 3.360422, "activity_30": 3.232513}, "trend_signal": 1, "fair_value": 3.418913, "relative_strength": 23.947029, "rate_of_change": 0.9386582314264165, "market_dynamics": 1.429727, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.414803, "high": 3.564808, "low": 3.414803, "close": 3.485394, "volume": 47874334}, "trend_line": 3.106493, "activity_lines": {"activity_5": 3.511865, "activity_10": 3.510101, "activity_20": 3.385398, "activity_30": 3.25834}, "trend_signal": 1, "fair_value": 3.422008, "relative_strength": 21.643352, "rate_of_change": 0.6943109611992972, "market_dynamics": 1.130142, "expectation": {"probability": 53.2208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.476571, "high": 3.855992, "low": 3.344214, "close": 3.811874, "volume": 162243330}, "trend_line": 3.138505, "activity_lines": {"activity_5": 3.605398, "activity_10": 3.570423, "activity_20": 3.437661, "activity_30": 3.303849}, "trend_signal": 1, "fair_value": 3.427296, "relative_strength": 36.077907, "rate_of_change": 1.0304867900877268, "market_dynamics": 1.176876, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.847169, "high": 4.05894, "low": 3.794226, "close": 4.005997, "volume": 208429399}, "trend_line": 3.174379, "activity_lines": {"activity_5": 3.750696, "activity_10": 3.655934, "activity_20": 3.50384, "activity_30": 3.359816}, "trend_signal": 1, "fair_value": 3.433331, "relative_strength": 30.491829, "rate_of_change": 1.1430282889464949, "market_dynamics": 1.37081, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.970702, "high": 4.147178, "low": 3.891288, "close": 4.094235, "volume": 80000149}, "trend_line": 3.219571, "activity_lines": {"activity_5": 3.895994, "activity_10": 3.746578, "activity_20": 3.57338, "activity_30": 3.419162}, "trend_signal": 1, "fair_value": 3.439185, "relative_strength": 26.50512, "rate_of_change": 1.4236485309410163, "market_dynamics": 1.484305, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.076587, "high": 4.191296, "low": 3.970702, "close": 4.041292, "volume": 103199665}, "trend_line": 3.256622, "activity_lines": {"activity_5": 3.980702, "activity_10": 3.815724, "activity_20": 3.632625, "activity_30": 3.472176}, "trend_signal": 1, "fair_value": 3.445496, "relative_strength": 20.864169, "rate_of_change": 1.1508054955147733, "market_dynamics": 1.72374, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.005997, "high": 4.191297, "low": 3.970702, "close": 4.156002, "volume": 89909806}, "trend_line": 3.299235, "activity_lines": {"activity_5": 4.070117, "activity_10": 3.895941, "activity_20": 3.698047, "activity_30": 3.530201}, "trend_signal": 1, "fair_value": 3.451696, "relative_strength": 19.755957, "rate_of_change": 1.3085031053650005, "market_dynamics": 1.650603, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.156001, "high": 4.314829, "low": 4.120706, "close": 4.191296, "volume": 102117218}, "trend_line": 3.345634, "activity_lines": {"activity_5": 4.126589, "activity_10": 3.971344, "activity_20": 3.761788, "activity_30": 3.587753}, "trend_signal": 1, "fair_value": 3.457526, "relative_strength": 25.870104, "rate_of_change": 1.406356321995859, "market_dynamics": 1.561848, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.182472, "high": 4.261887, "low": 3.926583, "close": 3.988349, "volume": 116727051}, "trend_line": 3.386716, "activity_lines": {"activity_5": 4.090117, "activity_10": 3.999419, "activity_20": 3.800823, "activity_30": 3.629218}, "trend_signal": 1, "fair_value": 3.46116, "relative_strength": 22.451427, "rate_of_change": 1.2279286975204056, "market_dynamics": 1.436817, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.98835, "high": 4.20012, "low": 3.953054, "close": 4.085411, "volume": 113873327}, "trend_line": 3.433352, "activity_lines": {"activity_5": 4.087176, "activity_10": 4.037442, "activity_20": 3.844858, "activity_30": 3.674295}, "trend_signal": 1, "fair_value": 3.467356, "relative_strength": 22.600372, "rate_of_change": 1.3770271850370785, "market_dynamics": 1.304844, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.085411, "high": 4.12953, "low": 3.944231, "close": 3.970702, "volume": 71946083}, "trend_line": 3.476454, "activity_lines": {"activity_5": 4.046586, "activity_10": 4.043057, "activity_20": 3.87301, "activity_30": 3.708963}, "trend_signal": 1, "fair_value": 3.47013, "relative_strength": 21.179666, "rate_of_change": 1.255391232824358, "market_dynamics": 0.94126, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.917759, "high": 4.103059, "low": 3.908935, "close": 3.944231, "volume": 54758093}, "trend_line": 3.518384, "activity_lines": {"activity_5": 4.001879, "activity_10": 4.035998, "activity_20": 3.894901, "activity_30": 3.739142}, "trend_signal": 1, "fair_value": 3.469602, "relative_strength": 18.953958, "rate_of_change": 1.2061140460941018, "market_dynamics": 0.445465, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.891287, "high": 4.297182, "low": 3.750107, "close": 4.297182, "volume": 224812744}, "trend_line": 3.566573, "activity_lines": {"activity_5": 4.088941, "activity_10": 4.084769, "activity_20": 3.946584, "activity_30": 3.789387}, "trend_signal": 1, "fair_value": 3.469795, "relative_strength": 30.534464, "rate_of_change": 1.369634468551466, "market_dynamics": 0.44831, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.306006, "high": 4.306006, "low": 3.441275, "close": 3.600103, "volume": 887029720}, "trend_line": 3.588338, "activity_lines": {"activity_5": 3.936583, "activity_10": 3.997975, "activity_20": 3.926919, "activity_30": 3.791551}, "trend_signal": 1, "fair_value": 3.466414, "relative_strength": 8.258951, "rate_of_change": 0.6102496710427576, "market_dynamics": 0.039321, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.600103, "high": 3.705988, "low": 3.458922, "close": 3.68834, "volume": 213323432}, "trend_line": 3.611574, "activity_lines": {"activity_5": 3.839521, "activity_10": 3.934604, "activity_20": 3.914734, "activity_30": 3.798002}, "trend_signal": 1, "fair_value": 3.463798, "relative_strength": 7.332581, "rate_of_change": 0.6475421211714241, "market_dynamics": -0.230107, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.688341, "high": 3.688341, "low": 3.520689, "close": 3.538337, "volume": 164185594}, "trend_line": 3.628045, "activity_lines": {"activity_5": 3.71893, "activity_10": 3.85134, "activity_20": 3.887086, "activity_30": 3.793277}, "trend_signal": 1, "fair_value": 3.462806, "relative_strength": 7.538959, "rate_of_change": 0.45606153992691617, "market_dynamics": -0.425449, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.511865, "high": 3.538337, "low": 3.273623, "close": 3.300095, "volume": 143786235}, "trend_line": 3.63481, "activity_lines": {"activity_5": 3.547749, "activity_10": 3.733904, "activity_20": 3.83658, "activity_30": 3.772119}, "trend_signal": 0, "fair_value": 3.45984, "relative_strength": 2.145418, "rate_of_change": 0.1864640598448941, "market_dynamics": -0.994862, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.344213, "high": 3.511865, "low": 3.300095, "close": 3.441275, "volume": 102989259}, "trend_line": 3.647457, "activity_lines": {"activity_5": 3.46657, "activity_10": 3.657698, "activity_20": 3.800655, "activity_30": 3.759633}, "trend_signal": 0, "fair_value": 3.454496, "relative_strength": 6.421302, "rate_of_change": 0.34794115785970375, "market_dynamics": -1.168498, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.432451, "high": 3.485394, "low": 3.344213, "close": 3.432451, "volume": 71549084}, "trend_line": 3.658634, "activity_lines": {"activity_5": 3.43951, "activity_10": 3.593525, "activity_20": 3.76473, "activity_30": 3.745762}, "trend_signal": 0, "fair_value": 3.447455, "relative_strength": 4.712062, "rate_of_change": 0.3064326735037587, "market_dynamics": -1.236861, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.414804, "high": 3.494218, "low": 3.370685, "close": 3.47657, "volume": 51399081}, "trend_line": 3.673046, "activity_lines": {"activity_5": 3.438334, "activity_10": 3.547481, "activity_20": 3.733636, "activity_30": 3.734016}, "trend_signal": 0, "fair_value": 3.442834, "relative_strength": 3.462522, "rate_of_change": 0.393917511289723, "market_dynamics": -1.242128, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.458923, "high": 3.667399, "low": 3.450099, "close": 3.593122, "volume": 106238463}, "trend_line": 3.686638, "activity_lines": {"activity_5": 3.490126, "activity_10": 3.533698, "activity_20": 3.713517, "activity_30": 3.728859}, "trend_signal": 0, "fair_value": 3.435192, "relative_strength": 5.141028, "rate_of_change": 0.3700470944278958, "market_dynamics": -1.190262, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.583838, "high": 3.64883, "low": 3.481708, "close": 3.555984, "volume": 95808169}, "trend_line": 3.700461, "activity_lines": {"activity_5": 3.525886, "activity_10": 3.520028, "activity_20": 3.6896, "activity_30": 3.72043}, "trend_signal": 0, "fair_value": 3.425085, "relative_strength": 1.351378, "rate_of_change": 0.37494866596611653, "market_dynamics": -1.142543, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.555984, "high": 3.611692, "low": 3.44457, "close": 3.481708, "volume": 63000027}, "trend_line": 3.707986, "activity_lines": {"activity_5": 3.519829, "activity_10": 3.499912, "activity_20": 3.658273, "activity_30": 3.706317}, "trend_signal": 0, "fair_value": 3.41273, "relative_strength": 1.806553, "rate_of_change": 0.20335304168859572, "market_dynamics": -1.093685, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.44457, "high": 3.472423, "low": 3.296017, "close": 3.361008, "volume": 112543006}, "trend_line": 3.706487, "activity_lines": {"activity_5": 3.470843, "activity_10": 3.472677, "activity_20": 3.617023, "activity_30": 3.683931}, "trend_signal": 0, "fair_value": 3.401019, "relative_strength": -1.655675, "rate_of_change": -0.04042625835156651, "market_dynamics": -1.085263, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.361009, "high": 3.481708, "low": 3.268163, "close": 3.453854, "volume": 95272187}, "trend_line": 3.706906, "activity_lines": {"activity_5": 3.457568, "activity_10": 3.466671, "activity_20": 3.587687, "activity_30": 3.667632}, "trend_signal": 0, "fair_value": 3.393749, "relative_strength": -4.154969, "rate_of_change": 0.011304504777703178, "market_dynamics": -1.044075, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.453854, "high": 3.964504, "low": 3.398147, "close": 3.890228, "volume": 289646872}, "trend_line": 3.719812, "activity_lines": {"activity_5": 3.591265, "activity_10": 3.544269, "activity_20": 3.602959, "activity_30": 3.67946}, "trend_signal": 0, "fair_value": 3.390644, "relative_strength": -4.688917, "rate_of_change": 0.3481609730594756, "market_dynamics": -0.71203, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.95522, "high": 4.438017, "low": 3.927366, "close": 4.243042, "volume": 418270653}, "trend_line": 3.743303, "activity_lines": {"activity_5": 3.822761, "activity_10": 3.679616, "activity_20": 3.652553, "activity_30": 3.713216}, "trend_signal": 0, "fair_value": 3.391471, "relative_strength": -5.941552, "rate_of_change": 0.6315104096658629, "market_dynamics": -0.215382, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.326602, "high": 4.772261, "low": 4.205903, "close": 4.605139, "volume": 309294925}, "trend_line": 3.776216, "activity_lines": {"activity_5": 4.129151, "activity_10": 3.863655, "activity_20": 3.736217, "activity_30": 3.768819}, "trend_signal": 0, "fair_value": 3.391177, "relative_strength": 8.667998, "rate_of_change": 0.8792502236660978, "market_dynamics": 0.480069, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.595855, "high": 4.614424, "low": 4.317317, "close": 4.558715, "volume": 211826648}, "trend_line": 3.809346, "activity_lines": {"activity_5": 4.345171, "activity_10": 4.018093, "activity_20": 3.813489, "activity_30": 3.819303}, "trend_signal": 1, "fair_value": 3.388256, "relative_strength": 9.344723, "rate_of_change": 0.8773332881381872, "market_dynamics": 1.004834, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.58657, "high": 4.716553, "low": 4.456587, "close": 4.512294, "volume": 127735603}, "trend_line": 3.844752, "activity_lines": {"activity_5": 4.465871, "activity_10": 4.143612, "activity_20": 3.883624, "activity_30": 3.864654}, "trend_signal": 1, "fair_value": 3.386608, "relative_strength": 8.748017, "rate_of_change": 0.9294508821199242, "market_dynamics": 1.173369, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.623708, "high": 4.623708, "low": 4.001643, "close": 4.085204, "volume": 196193727}, "trend_line": 3.862981, "activity_lines": {"activity_5": 4.373644, "activity_10": 4.172647, "activity_20": 3.911051, "activity_30": 3.880167}, "trend_signal": 1, "fair_value": 3.383335, "relative_strength": -1.548925, "rate_of_change": 0.47412680973960947, "market_dynamics": 1.122428, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.085204, "high": 4.521578, "low": 4.05735, "close": 4.298748, "volume": 138145194}, "trend_line": 3.890093, "activity_lines": {"activity_5": 4.3396, "activity_10": 4.231562, "activity_20": 3.958271, "activity_30": 3.908281}, "trend_signal": 1, "fair_value": 3.381634, "relative_strength": 1.992416, "rate_of_change": 0.7018414017568247, "market_dynamics": 0.883102, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.252326, "high": 4.308033, "low": 3.815952, "close": 3.899512, "volume": 138122591}, "trend_line": 3.893014, "activity_lines": {"activity_5": 4.168764, "activity_10": 4.204384, "activity_20": 3.965779, "activity_30": 3.908889}, "trend_signal": 1, "fair_value": 3.376462, "relative_strength": -1.719558, "rate_of_change": 0.07508817912579914, "market_dynamics": 0.622914, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.899512, "high": 4.178049, "low": 3.899512, "close": 4.03878, "volume": 138443937}, "trend_line": 3.894107, "activity_lines": {"activity_5": 4.091393, "activity_10": 4.19493, "activity_20": 3.988446, "activity_30": 3.918293}, "trend_signal": 1, "fair_value": 3.374106, "relative_strength": 2.280587, "rate_of_change": 0.028075932940390416, "market_dynamics": 0.4329, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.03878, "high": 4.122342, "low": 3.732391, "close": 3.760244, "volume": 228464126}, "trend_line": 3.882974, "activity_lines": {"activity_5": 3.955838, "activity_10": 4.12251, "activity_20": 3.982495, "activity_30": 3.909657}, "trend_signal": 1, "fair_value": 3.371636, "relative_strength": -5.935441, "rate_of_change": -0.2858935309173595, "market_dynamics": 0.257845, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.769528, "high": 3.927366, "low": 3.639545, "close": 3.760244, "volume": 190889184}, "trend_line": 3.873606, "activity_lines": {"activity_5": 3.870421, "activity_10": 4.04452, "activity_20": 3.976203, "activity_30": 3.901739}, "trend_signal": 0, "fair_value": 3.370026, "relative_strength": -8.105486, "rate_of_change": -0.24125837566771813, "market_dynamics": 0.048876, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.75096, "high": 4.020212, "low": 3.602407, "close": 3.741676, "volume": 318743102}, "trend_line": 3.859795, "activity_lines": {"activity_5": 3.800477, "activity_10": 3.965517, "activity_20": 3.967085, "activity_30": 3.893227}, "trend_signal": 0, "fair_value": 3.36903, "relative_strength": -9.120026, "rate_of_change": -0.356541166034956, "market_dynamics": 0.007495, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.7511, "high": 3.958447, "low": 3.628577, "close": 3.854774, "volume": 186326288}, "trend_line": 3.848577, "activity_lines": {"activity_5": 3.805372, "activity_10": 3.916193, "activity_20": 3.966636, "activity_30": 3.892903}, "trend_signal": 0, "fair_value": 3.369014, "relative_strength": -5.264587, "rate_of_change": -0.2906371970532101, "market_dynamics": -0.129217, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.873623, "high": 3.930173, "low": 3.76995, "close": 3.798225, "volume": 62775534}, "trend_line": 3.84224, "activity_lines": {"activity_5": 3.794399, "activity_10": 3.870231, "activity_20": 3.958832, "activity_30": 3.889655}, "trend_signal": 0, "fair_value": 3.368279, "relative_strength": -8.435315, "rate_of_change": -0.16465826200178038, "market_dynamics": -0.325801, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.798225, "high": 3.835924, "low": 3.477779, "close": 3.562603, "volume": 149059085}, "trend_line": 3.824813, "activity_lines": {"activity_5": 3.720922, "activity_10": 3.795255, "activity_20": 3.926847, "activity_30": 3.871614}, "trend_signal": 0, "fair_value": 3.369456, "relative_strength": -12.640691, "rate_of_change": -0.45356354626468104, "market_dynamics": -0.52425, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.562603, "high": 3.562603, "low": 3.34583, "close": 3.36468, "volume": 165049611}, "trend_line": 3.804612, "activity_lines": {"activity_5": 3.594647, "activity_10": 3.70156, "activity_20": 3.875601, "activity_30": 3.841928}, "trend_signal": 0, "fair_value": 3.368955, "relative_strength": -14.368918, "rate_of_change": -0.5281565399406375, "market_dynamics": -0.809991, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.38353, "high": 3.534328, "low": 3.261007, "close": 3.468354, "volume": 167702519}, "trend_line": 3.78875, "activity_lines": {"activity_5": 3.529302, "activity_10": 3.639816, "activity_20": 3.835318, "activity_30": 3.820233}, "trend_signal": 0, "fair_value": 3.369272, "relative_strength": -13.898374, "rate_of_change": -0.41691504941897534, "market_dynamics": -0.982494, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.506053, "high": 3.534328, "low": 3.317556, "close": 3.458929, "volume": 181991211}, "trend_line": 3.760808, "activity_lines": {"activity_5": 3.479035, "activity_10": 3.591456, "activity_20": 3.794554, "activity_30": 3.798955}, "trend_signal": 0, "fair_value": 3.372492, "relative_strength": -15.980981, "rate_of_change": -0.737499175189704, "market_dynamics": -1.021099, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.468354, "high": 3.553178, "low": 3.430654, "close": 3.524903, "volume": 41421599}, "trend_line": 3.758301, "activity_lines": {"activity_5": 3.47715, "activity_10": 3.563101, "activity_20": 3.760181, "activity_30": 3.783735}, "trend_signal": 0, "fair_value": 3.375624, "relative_strength": -14.82815, "rate_of_change": -0.06666120684704023, "market_dynamics": -1.062084, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.430655, "high": 3.694551, "low": 3.355255, "close": 3.675701, "volume": 182679801}, "trend_line": 3.75788, "activity_lines": {"activity_5": 3.543753, "activity_10": 3.571508, "activity_20": 3.73939, "activity_30": 3.778406}, "trend_signal": 0, "fair_value": 3.379416, "relative_strength": -14.739, "rate_of_change": -0.011201870206771162, "market_dynamics": -0.880683, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.703976, "high": 3.760525, "low": 3.543753, "close": 3.722826, "volume": 174990819}, "trend_line": 3.76403, "activity_lines": {"activity_5": 3.618524, "activity_10": 3.590021, "activity_20": 3.722031, "activity_30": 3.776144}, "trend_signal": 0, "fair_value": 3.381109, "relative_strength": -18.986771, "rate_of_change": 0.1636561039735137, "market_dynamics": -0.717297, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.722825, "high": 3.722825, "low": 3.581452, "close": 3.638002, "volume": 153116855}, "trend_line": 3.775293, "activity_lines": {"activity_5": 3.641143, "activity_10": 3.593791, "activity_20": 3.69739, "activity_30": 3.768014}, "trend_signal": 0, "fair_value": 3.382054, "relative_strength": -23.355921, "rate_of_change": 0.29922715812573286, "market_dynamics": -0.583084, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.628577, "high": 3.722826, "low": 3.543753, "close": 3.572027, "volume": 265203888}, "trend_line": 3.779652, "activity_lines": {"activity_5": 3.630462, "activity_10": 3.58745, "activity_20": 3.669347, "activity_30": 3.7549}, "trend_signal": 0, "fair_value": 3.383036, "relative_strength": -22.577237, "rate_of_change": 0.11546123704835629, "market_dynamics": -0.345025, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.553178, "high": 3.901898, "low": 3.392955, "close": 3.883048, "volume": 254414740}, "trend_line": 3.794671, "activity_lines": {"activity_5": 3.715914, "activity_10": 3.6428, "activity_20": 3.675845, "activity_30": 3.76157}, "trend_signal": 0, "fair_value": 3.389076, "relative_strength": -19.886597, "rate_of_change": 0.39736462510305487, "market_dynamics": -0.074784, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.958447, "high": 4.203494, "low": 3.703976, "close": 3.986722, "volume": 316214953}, "trend_line": 3.811677, "activity_lines": {"activity_5": 3.812048, "activity_10": 3.715457, "activity_20": 3.695434, "activity_30": 3.773961}, "trend_signal": 0, "fair_value": 3.396292, "relative_strength": -16.414665, "rate_of_change": 0.4481547939202069, "market_dynamics": 0.275815, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.043272, "high": 4.165795, "low": 3.713401, "close": 3.760525, "volume": 309667049}, "trend_line": 3.817257, "activity_lines": {"activity_5": 3.812048, "activity_10": 3.739276, "activity_20": 3.695983, "activity_30": 3.770661}, "trend_signal": 0, "fair_value": 3.402161, "relative_strength": -19.813648, "rate_of_change": 0.14639225726629357, "market_dynamics": 0.545056, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.760525, "high": 3.864199, "low": 3.581452, "close": 3.798225, "volume": 135237220}, "trend_line": 3.825331, "activity_lines": {"activity_5": 3.822101, "activity_10": 3.762753, "activity_20": 3.701668, "activity_30": 3.769433}, "trend_signal": 0, "fair_value": 3.407964, "relative_strength": -17.728953, "rate_of_change": 0.21151313626511636, "market_dynamics": 0.652108, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7511, "high": 3.883048, "low": 3.713401, "close": 3.779375, "volume": 93539122}, "trend_line": 3.835254, "activity_lines": {"activity_5": 3.815189, "activity_10": 3.776804, "activity_20": 3.707942, "activity_30": 3.766468}, "trend_signal": 0, "fair_value": 3.414311, "relative_strength": -15.690954, "rate_of_change": 0.2594023889697421, "market_dynamics": 0.507954, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.468354, "high": 3.807649, "low": 3.298706, "close": 3.666276, "volume": 240885821}, "trend_line": 3.845429, "activity_lines": {"activity_5": 3.756755, "activity_10": 3.764466, "activity_20": 3.704017, "activity_30": 3.755566}, "trend_signal": 0, "fair_value": 3.419728, "relative_strength": -10.355512, "rate_of_change": 0.26530185484456226, "market_dynamics": 0.37269, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.675701, "high": 3.7888, "low": 3.553178, "close": 3.675701, "volume": 88429147}, "trend_line": 3.852824, "activity_lines": {"activity_5": 3.715914, "activity_10": 3.751271, "activity_20": 3.702763, "activity_30": 3.744616}, "trend_signal": 0, "fair_value": 3.422703, "relative_strength": -11.594264, "rate_of_change": 0.19230624203436908, "market_dynamics": 0.220843, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.619152, "high": 3.779375, "low": 3.619152, "close": 3.685126, "volume": 84856352}, "trend_line": 3.845987, "activity_lines": {"activity_5": 3.698949, "activity_10": 3.73979, "activity_20": 3.702809, "activity_30": 3.733797}, "trend_signal": 0, "fair_value": 3.426096, "relative_strength": -13.219621, "rate_of_change": -0.17745425173846463, "market_dynamics": 0.167289, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.675701, "high": 3.911323, "low": 3.675701, "close": 3.826499, "volume": 127937370}, "trend_line": 3.832103, "activity_lines": {"activity_5": 3.734135, "activity_10": 3.754699, "activity_20": 3.716677, "activity_30": 3.732539}, "trend_signal": 0, "fair_value": 3.431007, "relative_strength": -11.53422, "rate_of_change": -0.3609996601652582, "market_dynamics": 0.255355, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.845349, "high": 3.864198, "low": 3.722826, "close": 3.826499, "volume": 64447285}, "trend_line": 3.806148, "activity_lines": {"activity_5": 3.767436, "activity_10": 3.76618, "activity_20": 3.730141, "activity_30": 3.732178}, "trend_signal": 0, "fair_value": 3.435562, "relative_strength": -12.538168, "rate_of_change": -0.677304341767436, "market_dynamics": 0.215157, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.864198, "high": 4.335442, "low": 3.741675, "close": 4.335442, "volume": 185195009}, "trend_line": 3.798705, "activity_lines": {"activity_5": 3.967244, "activity_10": 3.865569, "activity_20": 3.79221, "activity_30": 3.766326}, "trend_signal": 0, "fair_value": 3.441437, "relative_strength": -2.668885, "rate_of_change": -0.1955520384388591, "market_dynamics": 0.578085, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.335442, "high": 4.363717, "low": 4.11867, "close": 4.212919, "volume": 139416555}, "trend_line": 3.788726, "activity_lines": {"activity_5": 4.081599, "activity_10": 3.934457, "activity_20": 3.840053, "activity_30": 3.793049}, "trend_signal": 1, "fair_value": 3.448162, "relative_strength": -6.003607, "rate_of_change": -0.26269478677601865, "market_dynamics": 0.889933, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.231769, "high": 4.278893, "low": 4.128095, "close": 4.146945, "volume": 92862182}, "trend_line": 3.790784, "activity_lines": {"activity_5": 4.138148, "activity_10": 3.987236, "activity_20": 3.878515, "activity_30": 3.81616}, "trend_signal": 1, "fair_value": 3.453442, "relative_strength": -5.832448, "rate_of_change": 0.05431905078382267, "market_dynamics": 1.048033, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.146945, "high": 4.194069, "low": 4.014997, "close": 4.13752, "volume": 70394435}, "trend_line": 3.78541, "activity_lines": {"activity_5": 4.160768, "activity_10": 4.031276, "activity_20": 3.912355, "activity_30": 3.83853}, "trend_signal": 1, "fair_value": 3.458253, "relative_strength": -7.575635, "rate_of_change": -0.1417648697472546, "market_dynamics": 1.281951, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.146945, "high": 4.363717, "low": 4.146945, "close": 4.344867, "volume": 83530033}, "trend_line": 3.800255, "activity_lines": {"activity_5": 4.231769, "activity_10": 4.106846, "activity_20": 3.962756, "activity_30": 3.874624}, "trend_signal": 1, "fair_value": 3.465518, "relative_strength": -2.958822, "rate_of_change": 0.3921635965456786, "market_dynamics": 1.27477, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.344867, "high": 4.44854, "low": 4.278893, "close": 4.410841, "volume": 98982556}, "trend_line": 3.812657, "activity_lines": {"activity_5": 4.290203, "activity_10": 4.18413, "activity_20": 4.015221, "activity_30": 3.914017}, "trend_signal": 1, "fair_value": 3.471468, "relative_strength": 0.353199, "rate_of_change": 0.3263465214834333, "market_dynamics": 1.337198, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.344867, "high": 4.514515, "low": 4.071546, "close": 4.203494, "volume": 150311732}, "trend_line": 3.827432, "activity_lines": {"activity_5": 4.274495, "activity_10": 4.210177, "activity_20": 4.04372, "activity_30": 3.939232}, "trend_signal": 1, "fair_value": 3.473534, "relative_strength": -6.665221, "rate_of_change": 0.387525025198956, "market_dynamics": 1.406172, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.175219, "high": 4.46739, "low": 4.165795, "close": 4.241194, "volume": 88652281}, "trend_line": 3.843464, "activity_lines": {"activity_5": 4.271982, "activity_10": 4.233482, "activity_20": 4.073296, "activity_30": 3.965926}, "trend_signal": 1, "fair_value": 3.474668, "relative_strength": -4.130999, "rate_of_change": 0.4188709296468245, "market_dynamics": 1.331387, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.241194, "high": 4.241194, "low": 3.939597, "close": 3.967872, "volume": 132502022}, "trend_line": 3.851004, "activity_lines": {"activity_5": 4.172078, "activity_10": 4.196982, "activity_20": 4.074373, "activity_30": 3.973953}, "trend_signal": 1, "fair_value": 3.475684, "relative_strength": -10.794236, "rate_of_change": 0.1961771984855355, "market_dynamics": 0.984754, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.967872, "high": 4.146945, "low": 3.939597, "close": 4.11867, "volume": 77030063}, "trend_line": 3.8598, "activity_lines": {"activity_5": 4.13375, "activity_10": 4.18533, "activity_20": 4.088241, "activity_30": 3.991222}, "trend_signal": 1, "fair_value": 3.477718, "relative_strength": -9.611677, "rate_of_change": 0.2284079684155042, "market_dynamics": 0.64697, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.13752, "high": 4.241194, "low": 4.090396, "close": 4.231769, "volume": 61413278}, "trend_line": 3.874252, "activity_lines": {"activity_5": 4.148202, "activity_10": 4.188928, "activity_20": 4.110278, "activity_30": 4.01522}, "trend_signal": 1, "fair_value": 3.481447, "relative_strength": -8.928393, "rate_of_change": 0.3744235452614102, "market_dynamics": 0.350898, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.222344, "high": 4.326018, "low": 4.109246, "close": 4.11867, "volume": 78905261}, "trend_line": 3.892787, "activity_lines": {"activity_5": 4.136892, "activity_10": 4.173849, "activity_20": 4.119882, "activity_30": 4.030988}, "trend_signal": 1, "fair_value": 3.484196, "relative_strength": -7.838579, "rate_of_change": 0.47841493015943237, "market_dynamics": 0.062576, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.109246, "high": 4.288318, "low": 4.080971, "close": 4.241194, "volume": 54158221}, "trend_line": 3.922005, "activity_lines": {"activity_5": 4.172078, "activity_10": 4.182759, "activity_20": 4.140527, "activity_30": 4.053466}, "trend_signal": 1, "fair_value": 3.487679, "relative_strength": -6.137706, "rate_of_change": 0.7505676524299876, "market_dynamics": -0.035274, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.241194, "high": 4.514515, "low": 4.165795, "close": 4.514515, "volume": 110816173}, "trend_line": 3.956877, "activity_lines": {"activity_5": 4.298371, "activity_10": 4.239651, "activity_20": 4.184914, "activity_30": 4.091693}, "trend_signal": 1, "fair_value": 3.49363, "relative_strength": -1.497953, "rate_of_change": 0.8891370612735072, "market_dynamics": 0.086507, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.505091, "high": 4.674738, "low": 4.486241, "close": 4.637924, "volume": 137891113}, "trend_line": 3.996176, "activity_lines": {"activity_5": 4.429358, "activity_10": 4.312127, "activity_20": 4.237643, "activity_30": 4.135631}, "trend_signal": 1, "fair_value": 3.500133, "relative_strength": 1.143868, "rate_of_change": 0.9931822495366976, "market_dynamics": 0.255454, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.647792, "high": 4.726736, "low": 4.312283, "close": 4.430698, "volume": 128217546}, "trend_line": 4.02637, "activity_lines": {"activity_5": 4.456653, "activity_10": 4.341597, "activity_20": 4.266548, "activity_30": 4.163665}, "trend_signal": 1, "fair_value": 3.507573, "relative_strength": -2.14935, "rate_of_change": 0.7555723271447461, "market_dynamics": 0.393677, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.42083, "high": 4.608321, "low": 4.262944, "close": 4.568849, "volume": 83906276}, "trend_line": 4.056141, "activity_lines": {"activity_5": 4.516736, "activity_10": 4.395824, "activity_20": 4.30497, "activity_30": 4.198664}, "trend_signal": 1, "fair_value": 3.515582, "relative_strength": -0.23864, "rate_of_change": 0.7394005021893222, "market_dynamics": 0.592276, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.568849, "high": 4.697132, "low": 4.480038, "close": 4.539245, "volume": 103037908}, "trend_line": 4.083355, "activity_lines": {"activity_5": 4.536939, "activity_10": 4.438025, "activity_20": 4.336319, "activity_30": 4.229832}, "trend_signal": 1, "fair_value": 3.523559, "relative_strength": -4.30963, "rate_of_change": 0.6709332836309154, "market_dynamics": 0.564028, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.549113, "high": 4.75634, "low": 4.42083, "close": 4.618188, "volume": 106719600}, "trend_line": 4.116028, "activity_lines": {"activity_5": 4.563586, "activity_10": 4.489161, "activity_20": 4.37112, "activity_30": 4.264337}, "trend_signal": 1, "fair_value": 3.53278, "relative_strength": -3.063533, "rate_of_change": 0.8001508563423937, "market_dynamics": 0.492547, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.65766, "high": 4.65766, "low": 4.450434, "close": 4.480038, "volume": 59337267}, "trend_line": 4.146295, "activity_lines": {"activity_5": 4.537272, "activity_10": 4.503355, "activity_20": 4.388993, "activity_30": 4.287822}, "trend_signal": 1, "fair_value": 3.541009, "relative_strength": -4.287642, "rate_of_change": 0.7353448518814806, "market_dynamics": 0.360709, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.489906, "high": 4.677396, "low": 4.47017, "close": 4.647792, "volume": 38509646}, "trend_line": 4.171786, "activity_lines": {"activity_5": 4.577401, "activity_10": 4.541479, "activity_20": 4.419731, "activity_30": 4.320176}, "trend_signal": 1, "fair_value": 3.548313, "relative_strength": -4.250836, "rate_of_change": 0.6147898304389752, "market_dynamics": 0.419763, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.647792, "high": 4.65766, "low": 4.401094, "close": 4.47017, "volume": 35989669}, "trend_line": 4.187901, "activity_lines": {"activity_5": 4.54385, "activity_10": 4.539745, "activity_20": 4.432065, "activity_30": 4.339427}, "trend_signal": 1, "fair_value": 3.555058, "relative_strength": -4.451147, "rate_of_change": 0.3862853943131335, "market_dynamics": 0.278312, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.312283, "high": 4.558981, "low": 4.223472, "close": 4.430698, "volume": 152275793}, "trend_line": 4.210241, "activity_lines": {"activity_5": 4.503721, "activity_10": 4.524442, "activity_20": 4.439416, "activity_30": 4.355091}, "trend_signal": 1, "fair_value": 3.562444, "relative_strength": -0.914384, "rate_of_change": 0.5334414543228172, "market_dynamics": 0.301188, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.539245, "high": 4.933962, "low": 4.401094, "close": 4.894491, "volume": 263135856}, "trend_line": 4.246783, "activity_lines": {"activity_5": 4.625425, "activity_10": 4.59002, "activity_20": 4.489585, "activity_30": 4.399236}, "trend_signal": 1, "fair_value": 3.57549, "relative_strength": 6.0062, "rate_of_change": 0.8679313131956069, "market_dynamics": 0.837611, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.983302, "high": 5.022774, "low": 4.578717, "close": 4.697132, "volume": 157689879}, "trend_line": 4.277375, "activity_lines": {"activity_5": 4.662923, "activity_10": 4.612806, "activity_20": 4.517354, "activity_30": 4.428291}, "trend_signal": 1, "fair_value": 3.586429, "relative_strength": 2.928016, "rate_of_change": 0.7203570326056311, "market_dynamics": 0.899271, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.726736, "high": 4.874755, "low": 4.637924, "close": 4.874755, "volume": 80162339}, "trend_line": 4.317657, "activity_lines": {"activity_5": 4.745156, "activity_10": 4.666811, "activity_20": 4.560362, "activity_30": 4.466832}, "trend_signal": 1, "fair_value": 3.597663, "relative_strength": 5.705413, "rate_of_change": 0.9417458137292026, "market_dynamics": 1.268638, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.874755, "high": 5.279339, "low": 4.835283, "close": 5.091849, "volume": 185608389}, "trend_line": 4.364862, "activity_lines": {"activity_5": 4.884623, "activity_10": 4.752213, "activity_20": 4.621836, "activity_30": 4.51678}, "trend_signal": 1, "fair_value": 3.60992, "relative_strength": 9.147941, "rate_of_change": 1.0933012974397907, "market_dynamics": 1.622244, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.13132, "high": 5.299075, "low": 4.983302, "close": 5.062245, "volume": 97570428}, "trend_line": 4.410766, "activity_lines": {"activity_5": 4.972776, "activity_10": 4.822724, "activity_20": 4.676261, "activity_30": 4.561772}, "trend_signal": 1, "fair_value": 3.624252, "relative_strength": 14.449077, "rate_of_change": 1.051671278496323, "market_dynamics": 1.523774, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.062245, "high": 5.081981, "low": 4.687264, "close": 4.894491, "volume": 160746131}, "trend_line": 4.446366, "activity_lines": {"activity_5": 4.962908, "activity_10": 4.853225, "activity_20": 4.710799, "activity_30": 4.59298}, "trend_signal": 1, "fair_value": 3.635349, "relative_strength": 7.973631, "rate_of_change": 0.8071160428823592, "market_dynamics": 1.562108, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.933962, "high": 5.111585, "low": 4.864887, "close": 4.874755, "volume": 132183063}, "trend_line": 4.481308, "activity_lines": {"activity_5": 4.946462, "activity_10": 4.875114, "activity_20": 4.739046, "activity_30": 4.620618}, "trend_signal": 1, "fair_value": 3.646056, "relative_strength": 6.63387, "rate_of_change": 0.7858552354889369, "market_dynamics": 1.453935, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.874755, "high": 4.953698, "low": 4.667528, "close": 4.707, "volume": 206827245}, "trend_line": 4.493693, "activity_lines": {"activity_5": 4.862255, "activity_10": 4.859325, "activity_20": 4.747715, "activity_30": 4.635179}, "trend_signal": 1, "fair_value": 3.655661, "relative_strength": 3.463367, "rate_of_change": 0.2763702026283418, "market_dynamics": 0.95823, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.707, "high": 4.74, "low": 4.54, "close": 4.6, "volume": 156828185}, "trend_line": 4.506596, "activity_lines": {"activity_5": 4.753566, "activity_10": 4.823005, "activity_20": 4.74393, "activity_30": 4.642037}, "trend_signal": 1, "fair_value": 3.665006, "relative_strength": 2.422676, "rate_of_change": 0.2871357700670621, "market_dynamics": 0.386731, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.61, "high": 4.62, "low": 4.55, "close": 4.6, "volume": 52246983}, "trend_line": 4.521698, "activity_lines": {"activity_5": 4.677667, "activity_10": 4.784325, "activity_20": 4.737854, "activity_30": 4.648063}, "trend_signal": 1, "fair_value": 3.674724, "relative_strength": 2.035575, "rate_of_change": 0.33510880496054507, "market_dynamics": -0.21514, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.43, "close": 4.52, "volume": 55602829}, "trend_line": 4.534447, "activity_lines": {"activity_5": 4.605917, "activity_10": 4.728021, "activity_20": 4.72245, "activity_30": 4.647954}, "trend_signal": 1, "fair_value": 3.682011, "relative_strength": -1.622625, "rate_of_change": 0.28195160313670536, "market_dynamics": -0.78779, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.52, "high": 4.57, "low": 4.3, "close": 4.48, "volume": 177044819}, "trend_line": 4.538951, "activity_lines": {"activity_5": 4.5458, "activity_10": 4.671253, "activity_20": 4.703211, "activity_30": 4.644441}, "trend_signal": 1, "fair_value": 3.687816, "relative_strength": -2.035048, "rate_of_change": 0.09932853995205682, "market_dynamics": -1.062411, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.34, "close": 4.52, "volume": 124431925}, "trend_line": 4.54259, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.625706, "activity_20": 4.688532, "activity_30": 4.643219}, "trend_signal": 0, "fair_value": 3.693292, "relative_strength": -3.324916, "rate_of_change": 0.08017270950930569, "market_dynamics": -1.122614, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 4.69, "low": 4.45, "close": 4.63, "volume": 111482532}, "trend_line": 4.556807, "activity_lines": {"activity_5": 4.554, "activity_10": 4.606609, "activity_20": 4.683905, "activity_30": 4.648858}, "trend_signal": 0, "fair_value": 3.69862, "relative_strength": -0.626645, "rate_of_change": 0.31297123447197234, "market_dynamics": -0.990423, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.63, "high": 4.81, "low": 4.49, "close": 4.77, "volume": 181659397}, "trend_line": 4.574434, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.621364, "activity_20": 4.69232, "activity_30": 4.662612}, "trend_signal": 1, "fair_value": 3.705911, "relative_strength": -0.004044, "rate_of_change": 0.3868278818918611, "market_dynamics": -0.791219, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.77, "high": 4.97, "low": 4.64, "close": 4.96, "volume": 142365055}, "trend_line": 4.607505, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.675977, "activity_20": 4.717732, "activity_30": 4.687488}, "trend_signal": 1, "fair_value": 3.714793, "relative_strength": 7.065711, "rate_of_change": 0.7229528286996736, "market_dynamics": -0.502798, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.76, "close": 4.82, "volume": 152721915}, "trend_line": 4.630882, "activity_lines": {"activity_5": 4.802, "activity_10": 4.703945, "activity_20": 4.728182, "activity_30": 4.701197}, "trend_signal": 1, "fair_value": 3.722138, "relative_strength": 3.822754, "rate_of_change": 0.5073678704635152, "market_dynamics": -0.34533, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.75, "close": 4.76, "volume": 16624678}, "trend_line": 4.64849, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.722, "activity_20": 4.731299, "activity_30": 4.709527}, "trend_signal": 1, "fair_value": 3.728565, "relative_strength": 2.841394, "rate_of_change": 0.3802299432375964, "market_dynamics": -0.404249, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.83, "high": 4.88, "low": 4.69, "close": 4.86, "volume": 139667729}, "trend_line": 4.673201, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.757273, "activity_20": 4.743406, "activity_30": 4.723173}, "trend_signal": 1, "fair_value": 3.735368, "relative_strength": 3.840222, "rate_of_change": 0.531591979330921, "market_dynamics": -0.359726, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.76, "high": 4.86, "low": 4.57, "close": 4.68, "volume": 118892254}, "trend_line": 4.687828, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.755091, "activity_20": 4.736514, "activity_30": 4.723612}, "trend_signal": 1, "fair_value": 3.741815, "relative_strength": 3.142346, "rate_of_change": 0.31299745078373364, "market_dynamics": -0.563987, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.48, "high": 4.55, "low": 3.99, "close": 4.05, "volume": 314075191}, "trend_line": 4.672344, "activity_lines": {"activity_5": 4.526, "activity_10": 4.636909, "activity_20": 4.668434, "activity_30": 4.682461}, "trend_signal": 0, "fair_value": 3.744651, "relative_strength": -9.647295, "rate_of_change": -0.33030222098591994, "market_dynamics": -0.713075, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.05, "high": 4.21, "low": 4.01, "close": 4.1, "volume": 130896699}, "trend_line": 4.654413, "activity_lines": {"activity_5": 4.348, "activity_10": 4.536364, "activity_20": 4.609138, "activity_30": 4.645536}, "trend_signal": 0, "fair_value": 3.74786, "relative_strength": -7.885345, "rate_of_change": -0.38376883208941637, "market_dynamics": -0.778631, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.08, "high": 4.17, "low": 3.92, "close": 4.0, "volume": 115074185}, "trend_line": 4.640057, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.424545, "activity_20": 4.543161, "activity_30": 4.603316}, "trend_signal": 0, "fair_value": 3.750162, "relative_strength": -8.941781, "rate_of_change": -0.30843846474303543, "market_dynamics": -1.015759, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.99, "high": 4.14, "low": 3.91, "close": 4.14, "volume": 65025023}, "trend_line": 4.625762, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.347636, "activity_20": 4.494683, "activity_30": 4.571054}, "trend_signal": 0, "fair_value": 3.754107, "relative_strength": -6.366737, "rate_of_change": -0.3080781119714634, "market_dynamics": -1.161705, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2, "high": 4.32, "low": 4.14, "close": 4.3, "volume": 52198040}, "trend_line": 4.617787, "activity_lines": {"activity_5": 4.154, "activity_10": 4.308727, "activity_20": 4.465976, "activity_30": 4.550037}, "trend_signal": 0, "fair_value": 3.758812, "relative_strength": -5.571149, "rate_of_change": -0.17240402770397756, "market_dynamics": -1.161397, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.0, "close": 4.17, "volume": 149857521}, "trend_line": 4.602847, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.254727, "activity_20": 4.428518, "activity_30": 4.521148}, "trend_signal": 0, "fair_value": 3.764068, "relative_strength": -9.236813, "rate_of_change": -0.3235315964118782, "market_dynamics": -1.044549, "expectation": {"probability": 53.0751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.17, "high": 4.34, "low": 4.13, "close": 4.32, "volume": 79160703}, "trend_line": 4.597513, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.242364, "activity_20": 4.408795, "activity_30": 4.502899}, "trend_signal": 0, "fair_value": 3.771192, "relative_strength": -5.298172, "rate_of_change": -0.11588479912540013, "market_dynamics": -0.906095, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.32, "high": 4.36, "low": 4.24, "close": 4.26, "volume": 83872102}, "trend_line": 4.584586, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.228182, "activity_20": 4.386, "activity_30": 4.481124}, "trend_signal": 0, "fair_value": 3.778358, "relative_strength": -5.83417, "rate_of_change": -0.28117375633305125, "market_dynamics": -0.793559, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.31, "high": 4.42, "low": 4.23, "close": 4.39, "volume": 71137866}, "trend_line": 4.581914, "activity_lines": {"activity_5": 4.306, "activity_10": 4.246727, "activity_20": 4.377714, "activity_30": 4.468571}, "trend_signal": 0, "fair_value": 3.78721, "relative_strength": -5.219273, "rate_of_change": -0.05828225274865743, "market_dynamics": -0.72233, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.34, "high": 4.39, "low": 4.23, "close": 4.28, "volume": 90933172}, "trend_line": 4.576891, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.253818, "activity_20": 4.359952, "activity_30": 4.449092}, "trend_signal": 0, "fair_value": 3.795676, "relative_strength": -5.845025, "rate_of_change": -0.10962667566437177, "market_dynamics": -0.732731, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.28, "high": 4.31, "low": 4.09, "close": 4.17, "volume": 76052112}, "trend_line": 4.552741, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.248182, "activity_20": 4.333238, "activity_30": 4.422841}, "trend_signal": 0, "fair_value": 3.804449, "relative_strength": -6.826816, "rate_of_change": -0.5276507568128599, "market_dynamics": -0.759576, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.11, "close": 4.25, "volume": 109875455}, "trend_line": 4.537837, "activity_lines": {"activity_5": 4.254, "activity_10": 4.254909, "activity_20": 4.31581, "activity_30": 4.40331}, "trend_signal": 0, "fair_value": 3.812563, "relative_strength": -3.343019, "rate_of_change": -0.3273632301947436, "market_dynamics": -0.64617, "expectation": {"probability": 50.0491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/926fb615-470d-42c6-9054-03d3bf678280/", "share_image": "https://sharemaestro.com/terminal/926fb615-470d-42c6-9054-03d3bf678280/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}