{"ticker": {"uuid": "926fe82c-1b48-4d27-82a8-e4463f126aac", "symbol": "0096", "name": "Nexgram Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0096 rose 40.00%, moving from 0.03 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.18 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 22.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "40.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.18"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 36006300}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.036, "activity_10": 0.032273, "activity_20": 0.029929, "activity_30": 0.027452}, "trend_signal": 1, "fair_value": 0.021218, "relative_strength": 60.180452, "rate_of_change": 2.8382978723404295, "market_dynamics": 0.630363, "expectation": {"probability": 22.9482, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 5886100}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034, "activity_20": 0.034476, "activity_30": 0.03928}, "trend_signal": 0, "fair_value": 0.234199, "relative_strength": -45.45152, "rate_of_change": -4.481410216622186, "market_dynamics": 0.838035, "expectation": {"probability": 22.0467, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 54391700}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031545, "activity_20": 0.032881, "activity_30": 0.037591}, "trend_signal": 0, "fair_value": 0.232724, "relative_strength": -67.939604, "rate_of_change": -2.1660493426040266, "market_dynamics": 0.839826, "expectation": {"probability": 21.8331, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 66921300}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.029273, "activity_20": 0.031429, "activity_30": 0.035968}, "trend_signal": 0, "fair_value": 0.23125, "relative_strength": -66.709205, "rate_of_change": -3.3210087010427998, "market_dynamics": 0.878675, "expectation": {"probability": 19.3439, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 10860400}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.026364, "activity_20": 0.029643, "activity_30": 0.034118}, "trend_signal": 0, "fair_value": 0.229744, "relative_strength": -73.689802, "rate_of_change": -3.435088281768829, "market_dynamics": 0.471105, "expectation": {"probability": 21.3401, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 4373800}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.022909, "activity_20": 0.027524, "activity_30": 0.032043}, "trend_signal": 0, "fair_value": 0.227885, "relative_strength": -81.945302, "rate_of_change": -4.34937273223137, "market_dynamics": 0.127227, "expectation": {"probability": 21.14, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 27896100}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.020818, "activity_20": 0.026024, "activity_30": 0.030409}, "trend_signal": 0, "fair_value": 0.226058, "relative_strength": -72.799006, "rate_of_change": -4.544665658393874, "market_dynamics": -0.052872, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 71914900}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.019, "activity_20": 0.024643, "activity_30": 0.028892}, "trend_signal": 0, "fair_value": 0.222628, "relative_strength": -72.508394, "rate_of_change": -4.761038961038964, "market_dynamics": -0.185042, "expectation": {"probability": 19.8999, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2993500}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.016545, "activity_20": 0.022905, "activity_30": 0.027172}, "trend_signal": 0, "fair_value": 0.219167, "relative_strength": -81.586152, "rate_of_change": -5.454495868219366, "market_dynamics": -0.32843, "expectation": {"probability": 22.0674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2060200}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.014545, "activity_20": 0.02131, "activity_30": 0.025581}, "trend_signal": 0, "fair_value": 0.215064, "relative_strength": -80.936359, "rate_of_change": -5.769175296391386, "market_dynamics": -0.412733, "expectation": {"probability": 19.5512, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1686800}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013818, "activity_20": 0.020286, "activity_30": 0.024441}, "trend_signal": 0, "fair_value": 0.210994, "relative_strength": -70.770266, "rate_of_change": -5.103009152967832, "market_dynamics": -0.47031, "expectation": {"probability": 19.6277, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2210200}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013545, "activity_20": 0.019357, "activity_30": 0.023409}, "trend_signal": 0, "fair_value": 0.207244, "relative_strength": -69.615772, "rate_of_change": -5.377419354838704, "market_dynamics": -0.54025, "expectation": {"probability": 20.1511, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 31974800}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013636, "activity_20": 0.0185, "activity_30": 0.022484}, "trend_signal": 0, "fair_value": 0.203814, "relative_strength": -68.586391, "rate_of_change": -3.975045170967853, "market_dynamics": -0.342359, "expectation": {"probability": 19.994, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 13265100}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.014727, "activity_20": 0.01819, "activity_30": 0.021957}, "trend_signal": 0, "fair_value": 0.200737, "relative_strength": -57.331901, "rate_of_change": -3.550253843149788, "market_dynamics": -0.048297, "expectation": {"probability": 19.9364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2361000}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.014909, "activity_20": 0.017476, "activity_30": 0.021172}, "trend_signal": 0, "fair_value": 0.197628, "relative_strength": -66.681938, "rate_of_change": -3.6809364302278533, "market_dynamics": 0.006878, "expectation": {"probability": 22.0697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 7364000}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015091, "activity_20": 0.016857, "activity_30": 0.020452}, "trend_signal": 0, "fair_value": 0.194519, "relative_strength": -65.535553, "rate_of_change": -3.1872205449612028, "market_dynamics": 0.125136, "expectation": {"probability": 19.7148, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1934100}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015182, "activity_20": 0.016333, "activity_30": 0.019785}, "trend_signal": 0, "fair_value": 0.192051, "relative_strength": -63.935298, "rate_of_change": -3.288201160541587, "market_dynamics": 0.324968, "expectation": {"probability": 19.5572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 7878100}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016182, "activity_20": 0.016357, "activity_30": 0.019495}, "trend_signal": 0, "fair_value": 0.189936, "relative_strength": -50.307149, "rate_of_change": -2.7224489795918405, "market_dynamics": 0.536509, "expectation": {"probability": 18.8748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2822600}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017091, "activity_20": 0.016429, "activity_30": 0.019247}, "trend_signal": 0, "fair_value": 0.1875, "relative_strength": -49.311725, "rate_of_change": -2.7944446775479372, "market_dynamics": 0.849386, "expectation": {"probability": 20.1267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 46209600}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.018727, "activity_20": 0.017048, "activity_30": 0.019366}, "trend_signal": 0, "fair_value": 0.184776, "relative_strength": -37.015529, "rate_of_change": -0.7208529373678098, "market_dynamics": 1.204216, "expectation": {"probability": 18.7528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 35889300}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.021, "activity_20": 0.018167, "activity_30": 0.019817}, "trend_signal": 0, "fair_value": 0.182404, "relative_strength": -21.605764, "rate_of_change": -0.7260869565217413, "market_dynamics": 1.39742, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 23651600}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.022091, "activity_20": 0.018857, "activity_30": 0.019957}, "trend_signal": 0, "fair_value": 0.180321, "relative_strength": -32.168141, "rate_of_change": -0.7270179126702557, "market_dynamics": 1.442265, "expectation": {"probability": 24.0103, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 51741700}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.023909, "activity_20": 0.020071, "activity_30": 0.02043}, "trend_signal": 0, "fair_value": 0.177949, "relative_strength": -15.964879, "rate_of_change": 0.0, "market_dynamics": 1.58669, "expectation": {"probability": 20.305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 18670500}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.025455, "activity_20": 0.021238, "activity_30": 0.020903}, "trend_signal": 0, "fair_value": 0.174295, "relative_strength": -12.450729, "rate_of_change": -0.7367538712666011, "market_dynamics": 1.532675, "expectation": {"probability": 20.8791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 24069500}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.025909, "activity_20": 0.021881, "activity_30": 0.021065}, "trend_signal": 0, "fair_value": 0.17125, "relative_strength": -26.783696, "rate_of_change": -1.48, "market_dynamics": 1.420274, "expectation": {"probability": 24.4703, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3779800}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027091, "activity_20": 0.022952, "activity_30": 0.02157}, "trend_signal": 0, "fair_value": 0.168237, "relative_strength": -10.023289, "rate_of_change": -0.7533721297424121, "market_dynamics": 1.346292, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2120800}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027091, "activity_20": 0.023452, "activity_30": 0.021763}, "trend_signal": 0, "fair_value": 0.164872, "relative_strength": -23.652678, "rate_of_change": -0.7590909090908956, "market_dynamics": 1.096237, "expectation": {"probability": 25.1623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2711800}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026909, "activity_20": 0.023905, "activity_30": 0.021968}, "trend_signal": 1, "fair_value": 0.161506, "relative_strength": -21.090018, "rate_of_change": -0.7603169514038517, "market_dynamics": 0.886476, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2286100}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027545, "activity_20": 0.024786, "activity_30": 0.022505}, "trend_signal": 1, "fair_value": 0.158494, "relative_strength": -4.388736, "rate_of_change": -0.7707573729634951, "market_dynamics": 0.859896, "expectation": {"probability": 18.2114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.03, "close": 0.045, "volume": 129621400}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.030727, "activity_20": 0.027, "activity_30": 0.024022}, "trend_signal": 1, "fair_value": 0.155577, "relative_strength": 46.381089, "rate_of_change": 2.3255813953488396, "market_dynamics": 0.999239, "expectation": {"probability": 19.4954, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 45257000}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.038, "activity_10": 0.033545, "activity_20": 0.029048, "activity_30": 0.025505}, "trend_signal": 1, "fair_value": 0.152981, "relative_strength": 48.497313, "rate_of_change": 0.7590909090909114, "market_dynamics": 1.172114, "expectation": {"probability": 21.7327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 75837200}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.037, "activity_20": 0.031429, "activity_30": 0.027301}, "trend_signal": 1, "fair_value": 0.150417, "relative_strength": 63.404248, "rate_of_change": 2.255605178869493, "market_dynamics": 1.405344, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.035, "close": 0.04, "volume": 87607800}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.038182, "activity_20": 0.03269, "activity_30": 0.028419}, "trend_signal": 1, "fair_value": 0.147788, "relative_strength": 32.806242, "rate_of_change": 2.9381920854105084, "market_dynamics": 1.484465, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.025, "close": 0.03, "volume": 62623100}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.037364, "activity_20": 0.032881, "activity_30": 0.028849}, "trend_signal": 1, "fair_value": 0.145096, "relative_strength": 1.909174, "rate_of_change": 1.4314490207003, "market_dynamics": 1.218006, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 20994800}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036545, "activity_20": 0.033024, "activity_30": 0.029258}, "trend_signal": 1, "fair_value": 0.142724, "relative_strength": 1.894971, "rate_of_change": 2.112646300756329, "market_dynamics": 0.889231, "expectation": {"probability": 23.6148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 5919900}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.035636, "activity_20": 0.033095, "activity_30": 0.029634}, "trend_signal": 1, "fair_value": 0.140032, "relative_strength": 2.592351, "rate_of_change": 2.755824057599205, "market_dynamics": 0.453031, "expectation": {"probability": 22.8316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1266500}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.034727, "activity_20": 0.033095, "activity_30": 0.029968}, "trend_signal": 1, "fair_value": 0.13766, "relative_strength": 3.991699, "rate_of_change": 2.0134498449643634, "market_dynamics": 0.002841, "expectation": {"probability": 21.9632, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 4487600}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.033727, "activity_20": 0.033024, "activity_30": 0.030269}, "trend_signal": 1, "fair_value": 0.135288, "relative_strength": 3.332854, "rate_of_change": 1.9737101803970984, "market_dynamics": -0.282485, "expectation": {"probability": 21.0464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1321800}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.033545, "activity_20": 0.033381, "activity_30": 0.03086}, "trend_signal": 1, "fair_value": 0.132628, "relative_strength": 19.936661, "rate_of_change": 3.228428753919411, "market_dynamics": -0.361547, "expectation": {"probability": 14.5129, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 15249600}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032364, "activity_20": 0.03319, "activity_30": 0.031075}, "trend_signal": 1, "fair_value": 0.129936, "relative_strength": 4.398128, "rate_of_change": 2.497468781640229, "market_dynamics": -0.44361, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 4872400}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032364, "activity_20": 0.033452, "activity_30": 0.03157}, "trend_signal": 1, "fair_value": 0.127276, "relative_strength": 22.304688, "rate_of_change": 2.4402736618739285, "market_dynamics": -0.393717, "expectation": {"probability": 17.6786, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 5059400}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031636, "activity_20": 0.033214, "activity_30": 0.031699}, "trend_signal": 1, "fair_value": 0.124583, "relative_strength": 4.165115, "rate_of_change": 1.7857142857142874, "market_dynamics": -0.402412, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 3708500}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030364, "activity_20": 0.032476, "activity_30": 0.031473}, "trend_signal": 1, "fair_value": 0.121538, "relative_strength": -11.803747, "rate_of_change": 1.1684210526315788, "market_dynamics": -0.582351, "expectation": {"probability": 25.3411, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 3019900}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030273, "activity_20": 0.032238, "activity_30": 0.031548}, "trend_signal": 1, "fair_value": 0.118526, "relative_strength": 6.444487, "rate_of_change": 1.1583948947386589, "market_dynamics": -0.661521, "expectation": {"probability": 20.0965, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 7804200}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029273, "activity_20": 0.031524, "activity_30": 0.03128}, "trend_signal": 0, "fair_value": 0.115801, "relative_strength": -11.933481, "rate_of_change": 1.1417012377001405, "market_dynamics": -0.843424, "expectation": {"probability": 24.2036, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 4238800}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.028364, "activity_20": 0.03081, "activity_30": 0.030989}, "trend_signal": 0, "fair_value": 0.113077, "relative_strength": -10.918282, "rate_of_change": 1.1288135593220339, "market_dynamics": -0.971039, "expectation": {"probability": 22.3365, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1670300}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.027545, "activity_20": 0.030119, "activity_30": 0.030677}, "trend_signal": 0, "fair_value": 0.110353, "relative_strength": -9.908759, "rate_of_change": 1.1195655817383467, "market_dynamics": -1.032687, "expectation": {"probability": 22.1718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 577000}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026818, "activity_20": 0.029429, "activity_30": 0.030344}, "trend_signal": 0, "fair_value": 0.107949, "relative_strength": -10.638895, "rate_of_change": 0.5502701627606308, "market_dynamics": -1.060463, "expectation": {"probability": 22.053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1239000}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026182, "activity_20": 0.028738, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.105545, "relative_strength": -10.945173, "rate_of_change": 0.5505555006098983, "market_dynamics": -1.039142, "expectation": {"probability": 22.0282, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 9780100}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026636, "activity_20": 0.028548, "activity_30": 0.029968}, "trend_signal": 0, "fair_value": 0.103173, "relative_strength": 6.397307, "rate_of_change": 0.547540983606559, "market_dynamics": -0.760578, "expectation": {"probability": 20.938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.015, "close": 0.02, "volume": 123454200}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025273, "activity_20": 0.027476, "activity_30": 0.02928}, "trend_signal": 0, "fair_value": 0.100737, "relative_strength": -28.825842, "rate_of_change": -1.0891185965369972, "market_dynamics": -0.606329, "expectation": {"probability": 24.5107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 49553600}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.023, "activity_10": 0.024182, "activity_20": 0.026524, "activity_30": 0.028613}, "trend_signal": 0, "fair_value": 0.098622, "relative_strength": -28.230799, "rate_of_change": -0.5472587610852849, "market_dynamics": -0.565519, "expectation": {"probability": 22.9969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 16496300}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023273, "activity_20": 0.025714, "activity_30": 0.027957}, "trend_signal": 0, "fair_value": 0.096186, "relative_strength": -25.847794, "rate_of_change": -1.1071700865183842, "market_dynamics": -0.624738, "expectation": {"probability": 22.2129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 40197900}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022455, "activity_20": 0.025, "activity_30": 0.027323}, "trend_signal": 0, "fair_value": 0.09375, "relative_strength": -25.712986, "rate_of_change": -1.1162135889786478, "market_dynamics": -0.851836, "expectation": {"probability": 22.1879, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 86428400}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021818, "activity_20": 0.024333, "activity_30": 0.02671}, "trend_signal": 0, "fair_value": 0.091635, "relative_strength": -25.056111, "rate_of_change": -0.5661016949152441, "market_dynamics": -0.915905, "expectation": {"probability": 22.1321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 6294400}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021273, "activity_20": 0.023714, "activity_30": 0.026108}, "trend_signal": 0, "fair_value": 0.08984, "relative_strength": -24.09881, "rate_of_change": -1.135240173183786, "market_dynamics": -0.968772, "expectation": {"probability": 22.216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 11683700}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019909, "activity_20": 0.022667, "activity_30": 0.025204}, "trend_signal": 0, "fair_value": 0.087692, "relative_strength": -42.967279, "rate_of_change": -1.1482758620689653, "market_dynamics": -0.95142, "expectation": {"probability": 22.873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 750400}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019636, "activity_20": 0.022167, "activity_30": 0.024645}, "trend_signal": 0, "fair_value": 0.086218, "relative_strength": -25.391556, "rate_of_change": -0.582551365681796, "market_dynamics": -0.964992, "expectation": {"probability": 20.7967, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1210600}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019455, "activity_20": 0.021714, "activity_30": 0.024097}, "trend_signal": 0, "fair_value": 0.084423, "relative_strength": -25.910213, "rate_of_change": -1.1684210526315788, "market_dynamics": -0.929194, "expectation": {"probability": 21.3552, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2288100}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019364, "activity_20": 0.021333, "activity_30": 0.02357}, "trend_signal": 0, "fair_value": 0.082949, "relative_strength": -26.837799, "rate_of_change": -2.9609117051869256, "market_dynamics": -0.817106, "expectation": {"probability": 21.3315, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2229900}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019455, "activity_20": 0.021, "activity_30": 0.023097}, "trend_signal": 0, "fair_value": 0.081474, "relative_strength": -26.231652, "rate_of_change": -3.047598141440751, "market_dynamics": -0.64553, "expectation": {"probability": 21.3315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1518500}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018636, "activity_20": 0.020262, "activity_30": 0.022355}, "trend_signal": 0, "fair_value": 0.080288, "relative_strength": -44.762011, "rate_of_change": -4.403773584905653, "market_dynamics": -0.698472, "expectation": {"probability": 22.7405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 32183000}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018818, "activity_20": 0.020071, "activity_30": 0.022011}, "trend_signal": 0, "fair_value": 0.078814, "relative_strength": -25.846415, "rate_of_change": -2.628981960288951, "market_dynamics": -0.478634, "expectation": {"probability": 20.041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3221500}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019, "activity_20": 0.019905, "activity_30": 0.02171}, "trend_signal": 0, "fair_value": 0.07734, "relative_strength": -27.278969, "rate_of_change": -1.3540357562735676, "market_dynamics": -0.392705, "expectation": {"probability": 21.3019, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 568300}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018273, "activity_20": 0.01931, "activity_30": 0.021108}, "trend_signal": 0, "fair_value": 0.075833, "relative_strength": -45.779258, "rate_of_change": -2.0548226688036837, "market_dynamics": -0.387151, "expectation": {"probability": 22.853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2084300}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017636, "activity_20": 0.018762, "activity_30": 0.020538}, "trend_signal": 0, "fair_value": 0.074327, "relative_strength": -46.884214, "rate_of_change": -2.0979314396005555, "market_dynamics": -0.189024, "expectation": {"probability": 21.3315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 9947000}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017091, "activity_20": 0.018262, "activity_30": 0.02}, "trend_signal": 0, "fair_value": 0.072821, "relative_strength": -45.982778, "rate_of_change": -2.1428877555393666, "market_dynamics": -0.305731, "expectation": {"probability": 21.3611, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3695600}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016545, "activity_20": 0.01781, "activity_30": 0.019495}, "trend_signal": 0, "fair_value": 0.071314, "relative_strength": -45.876604, "rate_of_change": -2.1898129899706587, "market_dynamics": -0.322866, "expectation": {"probability": 21.3611, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 3319300}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017, "activity_20": 0.017881, "activity_30": 0.019344}, "trend_signal": 0, "fair_value": 0.06984, "relative_strength": -28.690505, "rate_of_change": -2.238839385662459, "market_dynamics": -0.060976, "expectation": {"probability": 20.7724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2722400}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016545, "activity_20": 0.0175, "activity_30": 0.018903}, "trend_signal": 0, "fair_value": 0.068333, "relative_strength": -45.926791, "rate_of_change": -2.290111299409153, "market_dynamics": 0.026668, "expectation": {"probability": 23.7328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1322200}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016182, "activity_20": 0.01719, "activity_30": 0.018495}, "trend_signal": 0, "fair_value": 0.067147, "relative_strength": -44.614429, "rate_of_change": -3.121923780059063, "market_dynamics": 0.120554, "expectation": {"probability": 22.2962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 795800}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016818, "activity_20": 0.017381, "activity_30": 0.018452}, "trend_signal": 0, "fair_value": 0.065994, "relative_strength": -25.879643, "rate_of_change": -1.6161029660811967, "market_dynamics": 0.42056, "expectation": {"probability": 21.9065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 965600}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016455, "activity_20": 0.017095, "activity_30": 0.018108}, "trend_signal": 0, "fair_value": 0.064808, "relative_strength": -44.067649, "rate_of_change": -1.6377317660945259, "market_dynamics": 0.257492, "expectation": {"probability": 24.423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 300000}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016182, "activity_20": 0.016833, "activity_30": 0.017785}, "trend_signal": 0, "fair_value": 0.063622, "relative_strength": -42.563582, "rate_of_change": -2.500000000000002, "market_dynamics": 0.26711, "expectation": {"probability": 23.1238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 897500}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016, "activity_20": 0.016595, "activity_30": 0.017495}, "trend_signal": 0, "fair_value": 0.062115, "relative_strength": -41.257057, "rate_of_change": -1.7076923076923076, "market_dynamics": 0.260566, "expectation": {"probability": 22.3728, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 138000}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015818, "activity_20": 0.016381, "activity_30": 0.017226}, "trend_signal": 0, "fair_value": 0.060929, "relative_strength": -41.063247, "rate_of_change": -1.7425783899410494, "market_dynamics": 0.138399, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 440400}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015636, "activity_20": 0.01619, "activity_30": 0.016978}, "trend_signal": 0, "fair_value": 0.059423, "relative_strength": -39.426285, "rate_of_change": -1.768172888015717, "market_dynamics": 0.132625, "expectation": {"probability": 21.6722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3260200}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015455, "activity_20": 0.016, "activity_30": 0.016753}, "trend_signal": 0, "fair_value": 0.058558, "relative_strength": -38.472851, "rate_of_change": -1.7999999999999998, "market_dynamics": 0.169244, "expectation": {"probability": 21.7797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2791600}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015273, "activity_20": 0.015833, "activity_30": 0.016548}, "trend_signal": 0, "fair_value": 0.057372, "relative_strength": -38.044203, "rate_of_change": -1.8384983761765703, "market_dynamics": 0.329381, "expectation": {"probability": 20.8996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 625800}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016091, "activity_20": 0.016167, "activity_30": 0.016688}, "trend_signal": 0, "fair_value": 0.056218, "relative_strength": -17.849207, "rate_of_change": -1.8673246228901472, "market_dynamics": 0.546013, "expectation": {"probability": 20.3449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2759000}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015909, "activity_20": 0.016024, "activity_30": 0.016527}, "trend_signal": 0, "fair_value": 0.055032, "relative_strength": -37.320814, "rate_of_change": -0.9542857142857168, "market_dynamics": 0.762566, "expectation": {"probability": 22.804, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 497000}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015727, "activity_20": 0.015905, "activity_30": 0.016376}, "trend_signal": 0, "fair_value": 0.054167, "relative_strength": -34.825073, "rate_of_change": -0.9577107252062509, "market_dynamics": 0.872673, "expectation": {"probability": 21.7857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 819700}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015636, "activity_20": 0.015786, "activity_30": 0.016237}, "trend_signal": 0, "fair_value": 0.053622, "relative_strength": -34.400556, "rate_of_change": -0.9727966447253479, "market_dynamics": 0.766555, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 273900}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015545, "activity_20": 0.01569, "activity_30": 0.016108}, "trend_signal": 0, "fair_value": 0.052436, "relative_strength": -32.187518, "rate_of_change": -0.9823529411764733, "market_dynamics": 0.614095, "expectation": {"probability": 21.1507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 242500}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015455, "activity_20": 0.015619, "activity_30": 0.015989}, "trend_signal": 0, "fair_value": 0.051571, "relative_strength": -29.286439, "rate_of_change": -0.986158141745378, "market_dynamics": 0.566691, "expectation": {"probability": 21.1218, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1345800}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016273, "activity_20": 0.016024, "activity_30": 0.016204}, "trend_signal": 0, "fair_value": 0.051058, "relative_strength": -2.516947, "rate_of_change": 0.0, "market_dynamics": 0.72764, "expectation": {"probability": 20.406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2488800}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017, "activity_20": 0.016405, "activity_30": 0.016419}, "trend_signal": 0, "fair_value": 0.050224, "relative_strength": -1.912903, "rate_of_change": 0.9959800803983888, "market_dynamics": 1.043051, "expectation": {"probability": 21.7095, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3633500}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.019, "activity_10": 0.017636, "activity_20": 0.016762, "activity_30": 0.016624}, "trend_signal": 0, "fair_value": 0.049712, "relative_strength": 0.177363, "rate_of_change": 0.0, "market_dynamics": 1.290645, "expectation": {"probability": 22.2028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 823500}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017273, "activity_20": 0.016619, "activity_30": 0.016505}, "trend_signal": 0, "fair_value": 0.048846, "relative_strength": -25.306207, "rate_of_change": -0.986158141745378, "market_dynamics": 1.236262, "expectation": {"probability": 21.3723, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 310100}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017818, "activity_20": 0.016976, "activity_30": 0.01672}, "trend_signal": 1, "fair_value": 0.048013, "relative_strength": 0.621068, "rate_of_change": 0.0, "market_dynamics": 1.215148, "expectation": {"probability": 22.0715, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 1815100}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018364, "activity_20": 0.01731, "activity_30": 0.016935}, "trend_signal": 1, "fair_value": 0.047179, "relative_strength": 2.235064, "rate_of_change": 0.0, "market_dynamics": 1.163167, "expectation": {"probability": 23.2841, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 1286100}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018818, "activity_20": 0.017619, "activity_30": 0.017151}, "trend_signal": 1, "fair_value": 0.046667, "relative_strength": 4.406453, "rate_of_change": 0.9959800803983888, "market_dynamics": 1.053374, "expectation": {"probability": 22.7698, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 1958500}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018273, "activity_20": 0.017452, "activity_30": 0.017032}, "trend_signal": 1, "fair_value": 0.045801, "relative_strength": -18.630256, "rate_of_change": -0.986158141745378, "market_dynamics": 1.048149, "expectation": {"probability": 22.8456, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 744100}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017727, "activity_20": 0.017286, "activity_30": 0.016925}, "trend_signal": 1, "fair_value": 0.044936, "relative_strength": -15.457705, "rate_of_change": -1.0019799604007946, "market_dynamics": 0.665376, "expectation": {"probability": 21.7892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 6470800}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018091, "activity_20": 0.017595, "activity_30": 0.017151}, "trend_signal": 1, "fair_value": 0.044103, "relative_strength": 13.769884, "rate_of_change": 1.012121212121215, "market_dynamics": 0.664642, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 12248200}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018364, "activity_20": 0.017881, "activity_30": 0.017366}, "trend_signal": 1, "fair_value": 0.04359, "relative_strength": 14.343141, "rate_of_change": 0.9959800803983888, "market_dynamics": 0.697421, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 509000}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017727, "activity_20": 0.017667, "activity_30": 0.017247}, "trend_signal": 1, "fair_value": 0.043045, "relative_strength": -12.815071, "rate_of_change": 0.0, "market_dynamics": 0.490995, "expectation": {"probability": 23.7816, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 3710500}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017182, "activity_20": 0.017452, "activity_30": 0.017129}, "trend_signal": 0, "fair_value": 0.0425, "relative_strength": -8.966887, "rate_of_change": 0.0, "market_dynamics": 0.495515, "expectation": {"probability": 22.1755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 4392000}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016727, "activity_20": 0.017238, "activity_30": 0.017011}, "trend_signal": 0, "fair_value": 0.041635, "relative_strength": -10.745091, "rate_of_change": -0.986158141745378, "market_dynamics": 0.06004, "expectation": {"probability": 21.3423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 601000}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016273, "activity_20": 0.017024, "activity_30": 0.016903}, "trend_signal": 0, "fair_value": 0.040769, "relative_strength": -10.412803, "rate_of_change": 0.0, "market_dynamics": -0.511108, "expectation": {"probability": 20.9858, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1910100}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015909, "activity_20": 0.016833, "activity_30": 0.016796}, "trend_signal": 0, "fair_value": 0.039904, "relative_strength": -11.424628, "rate_of_change": 0.0, "market_dynamics": -0.618956, "expectation": {"probability": 20.9858, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1903400}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016545, "activity_20": 0.017119, "activity_30": 0.017011}, "trend_signal": 0, "fair_value": 0.039071, "relative_strength": 19.005317, "rate_of_change": 0.0, "market_dynamics": -0.508287, "expectation": {"probability": 16.8421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2111900}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017182, "activity_20": 0.017381, "activity_30": 0.017226}, "trend_signal": 1, "fair_value": 0.038237, "relative_strength": 17.020372, "rate_of_change": 0.9959800803983888, "market_dynamics": -0.290043, "expectation": {"probability": 22.5473, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1625100}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016818, "activity_20": 0.017143, "activity_30": 0.017108}, "trend_signal": 0, "fair_value": 0.037692, "relative_strength": -9.743812, "rate_of_change": 0.0, "market_dynamics": -0.221189, "expectation": {"probability": 22.4073, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 654900}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016455, "activity_20": 0.016905, "activity_30": 0.016989}, "trend_signal": 0, "fair_value": 0.037147, "relative_strength": -7.703113, "rate_of_change": 0.0, "market_dynamics": -0.203398, "expectation": {"probability": 21.9527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 235300}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016182, "activity_20": 0.016667, "activity_30": 0.016871}, "trend_signal": 0, "fair_value": 0.036603, "relative_strength": -7.809826, "rate_of_change": 0.0, "market_dynamics": -0.420643, "expectation": {"probability": 21.9527, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2548700}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016, "activity_20": 0.016452, "activity_30": 0.016753}, "trend_signal": 0, "fair_value": 0.035737, "relative_strength": -7.46491, "rate_of_change": 0.0, "market_dynamics": -0.613535, "expectation": {"probability": 21.1209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 270100}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015818, "activity_20": 0.016262, "activity_30": 0.016634}, "trend_signal": 0, "fair_value": 0.034872, "relative_strength": -6.079698, "rate_of_change": 0.0, "market_dynamics": -0.577423, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1080500}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015636, "activity_20": 0.016095, "activity_30": 0.016516}, "trend_signal": 0, "fair_value": 0.034006, "relative_strength": -7.705852, "rate_of_change": 0.0, "market_dynamics": -0.609582, "expectation": {"probability": 20.9848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 10224200}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015455, "activity_20": 0.015929, "activity_30": 0.016398}, "trend_signal": 0, "fair_value": 0.033462, "relative_strength": -8.564726, "rate_of_change": -0.986158141745378, "market_dynamics": -0.499056, "expectation": {"probability": 20.8868, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 707300}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016182, "activity_20": 0.016262, "activity_30": 0.016613}, "trend_signal": 0, "fair_value": 0.032949, "relative_strength": 22.88533, "rate_of_change": 0.9959800803983888, "market_dynamics": -0.217492, "expectation": {"probability": 16.7126, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3313800}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016818, "activity_20": 0.016595, "activity_30": 0.016817}, "trend_signal": 0, "fair_value": 0.032756, "relative_strength": 23.508858, "rate_of_change": 0.9920988534426454, "market_dynamics": 0.230818, "expectation": {"probability": 22.6556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 484900}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.017455, "activity_20": 0.016929, "activity_30": 0.017011}, "trend_signal": 0, "fair_value": 0.032244, "relative_strength": 22.730432, "rate_of_change": 0.9823529411764733, "market_dynamics": 0.708742, "expectation": {"probability": 21.6275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 4168500}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018091, "activity_20": 0.017238, "activity_30": 0.017194}, "trend_signal": 0, "fair_value": 0.031731, "relative_strength": 21.939423, "rate_of_change": 0.9669715151162082, "market_dynamics": 1.110925, "expectation": {"probability": 21.478, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 220500}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018636, "activity_20": 0.017524, "activity_30": 0.017366}, "trend_signal": 0, "fair_value": 0.031218, "relative_strength": 20.02092, "rate_of_change": 0.9634800669243666, "market_dynamics": 1.122038, "expectation": {"probability": 21.3305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 564900}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019091, "activity_20": 0.01781, "activity_30": 0.017527}, "trend_signal": 1, "fair_value": 0.030705, "relative_strength": 18.467772, "rate_of_change": 0.0, "market_dynamics": 0.943155, "expectation": {"probability": 20.0617, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 593500}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018545, "activity_20": 0.017619, "activity_30": 0.017366}, "trend_signal": 1, "fair_value": 0.03016, "relative_strength": -12.358988, "rate_of_change": -0.9542857142857168, "market_dynamics": 0.58542, "expectation": {"probability": 23.8169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 763900}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018, "activity_20": 0.017429, "activity_30": 0.017215}, "trend_signal": 0, "fair_value": 0.029615, "relative_strength": -11.209149, "rate_of_change": -0.9577107252062509, "market_dynamics": 0.204497, "expectation": {"probability": 22.0438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 148500}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018364, "activity_20": 0.017714, "activity_30": 0.017398}, "trend_signal": 1, "fair_value": 0.029103, "relative_strength": 17.402819, "rate_of_change": 0.9669715151162082, "market_dynamics": 0.127345, "expectation": {"probability": 17.6364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1049800}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018636, "activity_20": 0.017976, "activity_30": 0.01757}, "trend_signal": 1, "fair_value": 0.02859, "relative_strength": 15.088931, "rate_of_change": 0.0, "market_dynamics": 0.14586, "expectation": {"probability": 19.8407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1135700}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018818, "activity_20": 0.018214, "activity_30": 0.017742}, "trend_signal": 1, "fair_value": 0.028077, "relative_strength": 15.117852, "rate_of_change": 0.0, "market_dynamics": 0.401493, "expectation": {"probability": 19.6698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3419200}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019, "activity_20": 0.018429, "activity_30": 0.017914}, "trend_signal": 1, "fair_value": 0.027885, "relative_strength": 13.66128, "rate_of_change": 0.0, "market_dynamics": 0.662509, "expectation": {"probability": 19.4326, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2791800}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018273, "activity_20": 0.018167, "activity_30": 0.017763}, "trend_signal": 1, "fair_value": 0.02766, "relative_strength": -16.105879, "rate_of_change": 0.0, "market_dynamics": 0.408578, "expectation": {"probability": 24.5356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1131600}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017636, "activity_20": 0.017929, "activity_30": 0.017613}, "trend_signal": 0, "fair_value": 0.027436, "relative_strength": -14.99541, "rate_of_change": 0.0, "market_dynamics": 0.042127, "expectation": {"probability": 23.4138, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1640900}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018, "activity_20": 0.018167, "activity_30": 0.017785}, "trend_signal": 1, "fair_value": 0.026923, "relative_strength": 13.732409, "rate_of_change": 0.0, "market_dynamics": -0.146937, "expectation": {"probability": 14.0281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 189700}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018364, "activity_20": 0.018381, "activity_30": 0.017957}, "trend_signal": 1, "fair_value": 0.02641, "relative_strength": 12.683537, "rate_of_change": 0.0, "market_dynamics": -0.406963, "expectation": {"probability": 18.9855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 599900}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017818, "activity_20": 0.018095, "activity_30": 0.017806}, "trend_signal": 0, "fair_value": 0.025865, "relative_strength": -15.266514, "rate_of_change": 0.0, "market_dynamics": -0.541571, "expectation": {"probability": 24.1969, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1031100}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017273, "activity_20": 0.01781, "activity_30": 0.017656}, "trend_signal": 0, "fair_value": 0.025321, "relative_strength": -15.790569, "rate_of_change": 0.0, "market_dynamics": -0.555087, "expectation": {"probability": 23.6917, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 707200}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017636, "activity_20": 0.018, "activity_30": 0.017828}, "trend_signal": 1, "fair_value": 0.025128, "relative_strength": 11.266787, "rate_of_change": 0.9634800669243666, "market_dynamics": -0.553751, "expectation": {"probability": 13.2701, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 344600}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017091, "activity_20": 0.01769, "activity_30": 0.017667}, "trend_signal": 0, "fair_value": 0.024808, "relative_strength": -16.108376, "rate_of_change": 0.0, "market_dynamics": -0.732824, "expectation": {"probability": 24.2882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1345300}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017545, "activity_20": 0.017857, "activity_30": 0.017828}, "trend_signal": 0, "fair_value": 0.024551, "relative_strength": 12.172262, "rate_of_change": 0.9542857142856971, "market_dynamics": -0.422529, "expectation": {"probability": 16.5798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 613500}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018, "activity_20": 0.018024, "activity_30": 0.017978}, "trend_signal": 1, "fair_value": 0.024263, "relative_strength": 11.340927, "rate_of_change": 0.0, "market_dynamics": -0.17671, "expectation": {"probability": 18.8653, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 11724400}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017545, "activity_20": 0.017714, "activity_30": 0.017806}, "trend_signal": 1, "fair_value": 0.02391, "relative_strength": -17.556198, "rate_of_change": -0.9452651836757628, "market_dynamics": -0.20306, "expectation": {"probability": 25.2352, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 910700}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017091, "activity_20": 0.017429, "activity_30": 0.017645}, "trend_signal": 0, "fair_value": 0.023558, "relative_strength": -18.887164, "rate_of_change": 0.0, "market_dynamics": -0.195474, "expectation": {"probability": 23.6439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 321900}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016636, "activity_20": 0.017167, "activity_30": 0.017484}, "trend_signal": 0, "fair_value": 0.023205, "relative_strength": -19.39129, "rate_of_change": 0.0, "market_dynamics": -0.50469, "expectation": {"probability": 23.6893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 9495000}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016273, "activity_20": 0.016929, "activity_30": 0.017323}, "trend_signal": 0, "fair_value": 0.022853, "relative_strength": -19.00576, "rate_of_change": 0.0, "market_dynamics": -0.631883, "expectation": {"probability": 23.6515, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 14304600}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016909, "activity_20": 0.01719, "activity_30": 0.017484}, "trend_signal": 0, "fair_value": 0.022564, "relative_strength": 6.456835, "rate_of_change": 0.9542857142856971, "market_dynamics": -0.365159, "expectation": {"probability": 16.0282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 11995400}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016545, "activity_20": 0.016952, "activity_30": 0.017312}, "trend_signal": 0, "fair_value": 0.022244, "relative_strength": -20.830988, "rate_of_change": 0.0, "market_dynamics": -0.170446, "expectation": {"probability": 24.8787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1390500}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017091, "activity_20": 0.01719, "activity_30": 0.017462}, "trend_signal": 0, "fair_value": 0.022051, "relative_strength": 5.311584, "rate_of_change": 0.9396049131148637, "market_dynamics": 0.142908, "expectation": {"probability": 16.9274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 27479500}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017636, "activity_20": 0.017429, "activity_30": 0.017602}, "trend_signal": 0, "fair_value": 0.021859, "relative_strength": 4.294453, "rate_of_change": 0.9364661021701172, "market_dynamics": 0.52553, "expectation": {"probability": 21.6759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 17067800}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.021, "activity_10": 0.019, "activity_20": 0.018143, "activity_30": 0.018054}, "trend_signal": 0, "fair_value": 0.021731, "relative_strength": 29.840615, "rate_of_change": 0.9277777777777805, "market_dynamics": 0.705671, "expectation": {"probability": 9.4522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 75460000}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.021182, "activity_20": 0.01931, "activity_30": 0.018817}, "trend_signal": 1, "fair_value": 0.021667, "relative_strength": 53.960696, "rate_of_change": 1.8329938900203666, "market_dynamics": 1.164901, "expectation": {"probability": 13.3825, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 26799600}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.024091, "activity_20": 0.020905, "activity_30": 0.019882}, "trend_signal": 1, "fair_value": 0.021635, "relative_strength": 76.023507, "rate_of_change": 2.7027027027027053, "market_dynamics": 1.48591, "expectation": {"probability": 15.6057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 15840100}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.025727, "activity_20": 0.021929, "activity_30": 0.020591}, "trend_signal": 1, "fair_value": 0.021571, "relative_strength": 52.823542, "rate_of_change": 1.752631578947368, "market_dynamics": 1.539535, "expectation": {"probability": 20.8379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 18423800}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.029, "activity_10": 0.026182, "activity_20": 0.022405, "activity_30": 0.020957}, "trend_signal": 1, "fair_value": 0.021474, "relative_strength": 26.21461, "rate_of_change": 0.8638079966896006, "market_dynamics": 1.329116, "expectation": {"probability": 20.2572, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 7748500}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.026455, "activity_20": 0.022857, "activity_30": 0.021312}, "trend_signal": 1, "fair_value": 0.021442, "relative_strength": 26.628751, "rate_of_change": 0.8564102564102588, "market_dynamics": 1.020577, "expectation": {"probability": 19.0863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 5167900}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027455, "activity_20": 0.023762, "activity_30": 0.021978}, "trend_signal": 1, "fair_value": 0.02141, "relative_strength": 49.000914, "rate_of_change": 2.542329791020493, "market_dynamics": 0.868002, "expectation": {"probability": 16.8199, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1916100}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027364, "activity_20": 0.024119, "activity_30": 0.02229}, "trend_signal": 1, "fair_value": 0.021378, "relative_strength": 24.468623, "rate_of_change": 1.651212376654931, "market_dynamics": 0.615601, "expectation": {"probability": 21.0578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 4898900}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028, "activity_20": 0.024905, "activity_30": 0.022903}, "trend_signal": 1, "fair_value": 0.021378, "relative_strength": 48.986768, "rate_of_change": 1.6243902439024387, "market_dynamics": 0.607106, "expectation": {"probability": 18.2533, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2098000}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027545, "activity_20": 0.025167, "activity_30": 0.023172}, "trend_signal": 1, "fair_value": 0.021314, "relative_strength": 23.568712, "rate_of_change": 0.8016128258052152, "market_dynamics": 0.491455, "expectation": {"probability": 22.82, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 24882400}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027, "activity_20": 0.025381, "activity_30": 0.02343}, "trend_signal": 1, "fair_value": 0.02125, "relative_strength": 22.351418, "rate_of_change": 0.795238095238081, "market_dynamics": 0.259941, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 8126200}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026455, "activity_20": 0.025571, "activity_30": 0.023677}, "trend_signal": 1, "fair_value": 0.021186, "relative_strength": 19.687098, "rate_of_change": 0.784239618273742, "market_dynamics": 0.140824, "expectation": {"probability": 21.3787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 472200}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026, "activity_20": 0.025738, "activity_30": 0.023914}, "trend_signal": 1, "fair_value": 0.021154, "relative_strength": 18.669397, "rate_of_change": 1.565649463272852, "market_dynamics": -0.163408, "expectation": {"probability": 18.0676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.025, "close": 0.03, "volume": 24430300}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026636, "activity_20": 0.026333, "activity_30": 0.024452}, "trend_signal": 1, "fair_value": 0.021154, "relative_strength": 39.355469, "rate_of_change": 2.3076568052799207, "market_dynamics": -0.131095, "expectation": {"probability": 16.5834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 18966100}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.029091, "activity_20": 0.02781, "activity_30": 0.025602}, "trend_signal": 1, "fair_value": 0.021186, "relative_strength": 83.700965, "rate_of_change": 3.0044660982541616, "market_dynamics": 0.026649, "expectation": {"probability": 19.6772, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 38451500}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.035, "activity_10": 0.031273, "activity_20": 0.029167, "activity_30": 0.02671}, "trend_signal": 1, "fair_value": 0.02125, "relative_strength": 82.838252, "rate_of_change": 2.9212105286208603, "market_dynamics": 0.329009, "expectation": {"probability": 23.2669, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 36006300}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.036, "activity_10": 0.032273, "activity_20": 0.029929, "activity_30": 0.027452}, "trend_signal": 1, "fair_value": 0.021218, "relative_strength": 60.180452, "rate_of_change": 2.8382978723404295, "market_dynamics": 0.630363, "expectation": {"probability": 22.9482, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/926fe82c-1b48-4d27-82a8-e4463f126aac/", "share_image": "https://sharemaestro.com/terminal/926fe82c-1b48-4d27-82a8-e4463f126aac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}