{"ticker": {"uuid": "92707c99-1eed-488c-844d-9d29038ccabf", "symbol": "EIPI", "name": "FT ENERGY INCOME PARTNERS ENHANCED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EIPI rose 0.94%, moving from 21.89 to 22.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.06 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is positive at 58.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.10"}, {"label": "12-Week Change", "value": "0.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.06"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.88, "high": 22.48, "low": 21.76, "close": 22.1, "volume": 403070}, "trend_line": 21.385136, "activity_lines": {"activity_5": 21.95803, "activity_10": 21.977332, "activity_20": 22.014557, "activity_30": 21.845838}, "trend_signal": 1, "fair_value": 18.580462, "relative_strength": -2.058053, "rate_of_change": 0.44403165923137705, "market_dynamics": -0.612888, "expectation": {"probability": 58.0386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 15.199469, "high": 15.597057, "low": 15.058656, "close": 15.522509, "volume": 6516841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.522509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.547359, "high": 15.679888, "low": 15.460386, "close": 15.671605, "volume": 1962142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.597057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.638473, "high": 15.750679, "low": 15.303757, "close": 15.383803, "volume": 1446009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.525972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.425493, "high": 15.633946, "low": 15.225379, "close": 15.633946, "volume": 810546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.552966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.558903, "high": 15.608932, "low": 15.30876, "close": 15.358788, "volume": 943715}, "trend_line": null, "activity_lines": {"activity_5": 15.48979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.51413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.358788, "high": 15.517212, "low": 15.150419, "close": 15.208703, "volume": 551196}, "trend_line": null, "activity_lines": {"activity_5": 15.387981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.463226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.183688, "high": 15.41307, "low": 15.158674, "close": 15.325436, "volume": 412403}, "trend_line": null, "activity_lines": {"activity_5": 15.346003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.443541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.35045, "high": 15.725665, "low": 15.35045, "close": 15.595866, "volume": 652012}, "trend_line": null, "activity_lines": {"activity_5": 15.417247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.462582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.697438, "high": 15.756198, "low": 15.512762, "close": 15.621889, "volume": 368954}, "trend_line": null, "activity_lines": {"activity_5": 15.483027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.480283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.554734, "high": 15.949268, "low": 15.529551, "close": 15.882114, "volume": 536525}, "trend_line": null, "activity_lines": {"activity_5": 15.636353, "activity_10": 15.546585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.520466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.848536, "high": 16.12555, "low": 15.79817, "close": 16.058395, "volume": 592870}, "trend_line": null, "activity_lines": {"activity_5": 15.813551, "activity_10": 15.644391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.569369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.033212, "high": 16.223049, "low": 15.902051, "close": 16.020344, "volume": 601341}, "trend_line": null, "activity_lines": {"activity_5": 15.921419, "activity_10": 15.725534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.60695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.003445, "high": 16.365762, "low": 15.758408, "close": 15.859803, "volume": 531820}, "trend_line": null, "activity_lines": {"activity_5": 15.929446, "activity_10": 15.771148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.758408, "high": 16.054143, "low": 15.445775, "close": 15.978097, "volume": 541397}, "trend_line": null, "activity_lines": {"activity_5": 15.959309, "activity_10": 15.829615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.651521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.927399, "high": 16.265381, "low": 15.868253, "close": 16.231583, "volume": 354800}, "trend_line": null, "activity_lines": {"activity_5": 16.04992, "activity_10": 15.927913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.690192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.248482, "high": 16.416459, "low": 16.12541, "close": 16.312519, "volume": 408365}, "trend_line": null, "activity_lines": {"activity_5": 16.144211, "activity_10": 16.025058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.729088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.346539, "high": 16.499628, "low": 16.210459, "close": 16.448598, "volume": 501646}, "trend_line": null, "activity_lines": {"activity_5": 16.266921, "activity_10": 16.126875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.771412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.278499, "high": 16.384216, "low": 16.099895, "close": 16.133915, "volume": 320061}, "trend_line": null, "activity_lines": {"activity_5": 16.256186, "activity_10": 16.151055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.791551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.696, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.14242, "high": 16.397569, "low": 16.014845, "close": 16.389064, "volume": 517667}, "trend_line": null, "activity_lines": {"activity_5": 16.312226, "activity_10": 16.211844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.822999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.431588, "high": 16.584678, "low": 16.389064, "close": 16.559163, "volume": 515181}, "trend_line": null, "activity_lines": {"activity_5": 16.397569, "activity_10": 16.289611, "activity_20": 16.051932, "activity_30": null}, "trend_signal": 0, "fair_value": 15.859807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8052, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.542153, "high": 16.763282, "low": 16.324943, "close": 16.530396, "volume": 606337}, "trend_line": null, "activity_lines": {"activity_5": 16.451483, "activity_10": 16.349838, "activity_20": 16.115797, "activity_30": null}, "trend_signal": 0, "fair_value": 15.89174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.521835, "high": 16.914849, "low": 16.414829, "close": 16.830015, "volume": 407213}, "trend_line": null, "activity_lines": {"activity_5": 16.590746, "activity_10": 16.455959, "activity_20": 16.203398, "activity_30": null}, "trend_signal": 0, "fair_value": 15.934389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.795772, "high": 16.898499, "low": 16.573198, "close": 16.804333, "volume": 316242}, "trend_line": null, "activity_lines": {"activity_5": 16.69602, "activity_10": 16.54269, "activity_20": 16.283038, "activity_30": null}, "trend_signal": 0, "fair_value": 15.972212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4884, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.693046, "high": 17.026907, "low": 16.693046, "close": 16.830015, "volume": 506916}, "trend_line": null, "activity_lines": {"activity_5": 16.76516, "activity_10": 16.616917, "activity_20": 16.358358, "activity_30": null}, "trend_signal": 0, "fair_value": 16.007954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.830015, "high": 16.975544, "low": 16.696722, "close": 16.713953, "volume": 482264}, "trend_line": null, "activity_lines": {"activity_5": 16.766217, "activity_10": 16.654552, "activity_20": 16.41693, "activity_30": null}, "trend_signal": 0, "fair_value": 16.036194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3722, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.653645, "high": 16.886262, "low": 16.489952, "close": 16.489952, "volume": 531338}, "trend_line": null, "activity_lines": {"activity_5": 16.682287, "activity_10": 16.642689, "activity_20": 16.447715, "activity_30": null}, "trend_signal": 0, "fair_value": 16.053646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.481336, "high": 17.248024, "low": 16.481336, "close": 17.205033, "volume": 383292}, "trend_line": null, "activity_lines": {"activity_5": 16.839413, "activity_10": 16.757615, "activity_20": 16.540501, "activity_30": null}, "trend_signal": 0, "fair_value": 16.09629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.144725, "high": 17.403188, "low": 16.834569, "close": 17.403188, "volume": 384162}, "trend_line": null, "activity_lines": {"activity_5": 17.03759, "activity_10": 16.894816, "activity_20": 16.64321, "activity_30": null}, "trend_signal": 0, "fair_value": 16.142965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.377342, "high": 17.971541, "low": 17.273957, "close": 17.898733, "volume": 465480}, "trend_line": null, "activity_lines": {"activity_5": 17.361025, "activity_10": 17.099038, "activity_20": 16.784506, "activity_30": null}, "trend_signal": 0, "fair_value": 16.203509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.141819, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.9074, "high": 18.089421, "low": 17.742715, "close": 18.089421, "volume": 419388}, "trend_line": 16.266373, "activity_lines": {"activity_5": 17.676775, "activity_10": 17.310482, "activity_20": 16.933122, "activity_30": 16.642759}, "trend_signal": 1, "fair_value": 16.266373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.51421, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.985409, "high": 18.037415, "low": 17.595364, "close": 17.595364, "volume": 534406}, "trend_line": 16.335468, "activity_lines": {"activity_5": 17.736141, "activity_10": 17.404275, "activity_20": 17.024173, "activity_30": 16.7285}, "trend_signal": 1, "fair_value": 16.309243, "relative_strength": null, "rate_of_change": 0.4247720127898041, "market_dynamics": 1.460986, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.578029, "high": 17.759963, "low": 17.312295, "close": 17.365238, "volume": 510357}, "trend_line": 16.391922, "activity_lines": {"activity_5": 17.645104, "activity_10": 17.436863, "activity_20": 17.085988, "activity_30": 16.794937}, "trend_signal": 1, "fair_value": 16.342243, "relative_strength": null, "rate_of_change": 0.3455915679918214, "market_dynamics": 1.335792, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.585833, "high": 17.585833, "low": 16.76522, "close": 16.941696, "volume": 365064}, "trend_line": 16.443852, "activity_lines": {"activity_5": 17.402207, "activity_10": 17.382713, "activity_20": 17.101062, "activity_30": 16.830406}, "trend_signal": 1, "fair_value": 16.360408, "relative_strength": null, "rate_of_change": 0.31680238595570853, "market_dynamics": 0.895629, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.888753, "high": 17.232881, "low": 16.884341, "close": 17.0917, "volume": 165019}, "trend_line": 16.492444, "activity_lines": {"activity_5": 17.240076, "activity_10": 17.353338, "activity_20": 17.125271, "activity_30": 16.872203}, "trend_signal": 1, "fair_value": 16.381917, "relative_strength": null, "rate_of_change": 0.29550253796980963, "market_dynamics": 0.39399, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.259352, "high": 17.524066, "low": 16.968167, "close": 17.4623, "volume": 482825}, "trend_line": 16.562561, "activity_lines": {"activity_5": 17.255282, "activity_10": 17.386588, "activity_20": 17.179471, "activity_30": 16.934774}, "trend_signal": 1, "fair_value": 16.412785, "relative_strength": null, "rate_of_change": 0.4251462063475842, "market_dynamics": 0.105856, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.4623, "high": 17.64054, "low": 17.356414, "close": 17.382885, "volume": 757728}, "trend_line": 16.635034, "activity_lines": {"activity_5": 17.285824, "activity_10": 17.391792, "activity_20": 17.220248, "activity_30": 16.987699}, "trend_signal": 1, "fair_value": 16.439732, "relative_strength": null, "rate_of_change": 0.4375712186056386, "market_dynamics": -0.126033, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.594657, "high": 18.247618, "low": 17.435828, "close": 18.185851, "volume": 1264286}, "trend_line": 16.730381, "activity_lines": {"activity_5": 17.598186, "activity_10": 17.526755, "activity_20": 17.3324, "activity_30": 17.087751}, "trend_signal": 1, "fair_value": 16.486925, "relative_strength": null, "rate_of_change": 0.5731698534550653, "market_dynamics": 0.138995, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.132908, "high": 18.545754, "low": 18.039718, "close": 18.039718, "volume": 388758}, "trend_line": 16.811843, "activity_lines": {"activity_5": 17.80713, "activity_10": 17.617315, "activity_20": 17.422363, "activity_30": 17.172225}, "trend_signal": 1, "fair_value": 16.527788, "relative_strength": null, "rate_of_change": 0.486910608909614, "market_dynamics": 0.336886, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.110741, "high": 18.110741, "low": 17.471538, "close": 17.648739, "volume": 571202}, "trend_line": 16.879404, "activity_lines": {"activity_5": 17.812546, "activity_10": 17.625215, "activity_20": 17.466014, "activity_30": 17.226218}, "trend_signal": 1, "fair_value": 16.55653, "relative_strength": null, "rate_of_change": 0.40186551825401484, "market_dynamics": 0.295099, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.560316, "high": 18.015127, "low": 17.480416, "close": 17.800017, "volume": 503930}, "trend_line": 16.943334, "activity_lines": {"activity_5": 17.831252, "activity_10": 17.665165, "activity_20": 17.518074, "activity_30": 17.285612}, "trend_signal": 1, "fair_value": 16.587617, "relative_strength": null, "rate_of_change": 0.3787456002593406, "market_dynamics": 0.291846, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.755628, "high": 18.436952, "low": 17.684606, "close": 18.282276, "volume": 459765}, "trend_line": 17.017464, "activity_lines": {"activity_5": 17.988197, "activity_10": 17.79806, "activity_20": 17.610155, "activity_30": 17.371996}, "trend_signal": 1, "fair_value": 16.62895, "relative_strength": null, "rate_of_change": 0.4375171970286382, "market_dynamics": 0.123935, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.26922, "high": 18.575762, "low": 18.255113, "close": 18.33722, "volume": 321643}, "trend_line": 17.094693, "activity_lines": {"activity_5": 18.103497, "activity_10": 17.928456, "activity_20": 17.699127, "activity_30": 17.457141}, "trend_signal": 1, "fair_value": 16.669623, "relative_strength": null, "rate_of_change": 0.45382202659573195, "market_dynamics": 0.086642, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.33722, "high": 18.401081, "low": 17.835455, "close": 18.346343, "volume": 435768}, "trend_line": 17.177578, "activity_lines": {"activity_5": 18.211746, "activity_10": 18.042839, "activity_20": 17.78179, "activity_30": 17.537893}, "trend_signal": 1, "fair_value": 16.708617, "relative_strength": null, "rate_of_change": 0.4848580784691541, "market_dynamics": 0.129125, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.474065, "high": 18.474065, "low": 17.51615, "close": 17.735102, "volume": 364668}, "trend_line": 17.236144, "activity_lines": {"activity_5": 18.095807, "activity_10": 18.020547, "activity_20": 17.798896, "activity_30": 17.573862}, "trend_signal": 1, "fair_value": 16.731946, "relative_strength": null, "rate_of_change": 0.34094445677964036, "market_dynamics": -0.008761, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.78984, "high": 18.236775, "low": 17.598257, "close": 18.209498, "volume": 364256}, "trend_line": 17.302075, "activity_lines": {"activity_5": 18.132243, "activity_10": 18.072811, "activity_20": 17.856874, "activity_30": 17.636659}, "trend_signal": 1, "fair_value": 16.764781, "relative_strength": null, "rate_of_change": 0.3825159502032419, "market_dynamics": -0.039833, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.191252, "high": 18.610909, "low": 18.191252, "close": 18.501434, "volume": 267844}, "trend_line": 17.375039, "activity_lines": {"activity_5": 18.238692, "activity_10": 18.164569, "activity_20": 17.935533, "activity_30": 17.714037}, "trend_signal": 1, "fair_value": 16.802534, "relative_strength": null, "rate_of_change": 0.42170664501224553, "market_dynamics": 0.116425, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.638278, "high": 18.720385, "low": 18.42321, "close": 18.551723, "volume": 324499}, "trend_line": 17.445143, "activity_lines": {"activity_5": 18.347293, "activity_10": 18.245134, "activity_20": 18.009403, "activity_30": 17.789952}, "trend_signal": 1, "fair_value": 16.839751, "relative_strength": null, "rate_of_change": 0.4034753533502895, "market_dynamics": 0.391108, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.542543, "high": 18.836287, "low": 16.84434, "close": 16.926956, "volume": 493733}, "trend_line": 17.471578, "activity_lines": {"activity_5": 17.900005, "activity_10": 18.023633, "activity_20": 17.92212, "activity_30": 17.756521}, "trend_signal": 1, "fair_value": 16.841567, "relative_strength": null, "rate_of_change": 0.15153214851835448, "market_dynamics": 0.350139, "expectation": {"probability": 61.2288, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.440443, "high": 17.321673, "low": 15.97229, "close": 17.046289, "volume": 1190555}, "trend_line": 17.493485, "activity_lines": {"activity_5": 17.58712, "activity_10": 17.844062, "activity_20": 17.84847, "activity_30": 17.729083}, "trend_signal": 1, "fair_value": 16.845745, "relative_strength": null, "rate_of_change": 0.12538649914735112, "market_dynamics": 0.198164, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.275776, "high": 17.936698, "low": 17.249981, "close": 17.743929, "volume": 217352}, "trend_line": 17.532977, "activity_lines": {"activity_5": 17.552703, "activity_10": 17.802288, "activity_20": 17.845322, "activity_30": 17.745241}, "trend_signal": 1, "fair_value": 16.863709, "relative_strength": null, "rate_of_change": 0.22575261590242995, "market_dynamics": -0.176455, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.743929, "high": 17.998403, "low": 17.128904, "close": 17.859811, "volume": 416070}, "trend_line": 17.577291, "activity_lines": {"activity_5": 17.587952, "activity_10": 17.782603, "activity_20": 17.854855, "activity_30": 17.766327}, "trend_signal": 1, "fair_value": 16.883241, "relative_strength": null, "rate_of_change": 0.2527465814847072, "market_dynamics": -0.666772, "expectation": {"probability": 59.6394, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.87829, "high": 18.136994, "low": 17.471756, "close": 17.832093, "volume": 339788}, "trend_line": 17.610694, "activity_lines": {"activity_5": 17.656735, "activity_10": 17.76556, "activity_20": 17.860489, "activity_30": 17.782766}, "trend_signal": 1, "fair_value": 16.901488, "relative_strength": 4.783983, "rate_of_change": 0.19003497182813808, "market_dynamics": -0.685024, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.628826, "high": 17.924487, "low": 17.508713, "close": 17.841333, "volume": 269682}, "trend_line": 17.64526, "activity_lines": {"activity_5": 17.776574, "activity_10": 17.759381, "activity_20": 17.86478, "activity_30": 17.797645}, "trend_signal": 1, "fair_value": 16.919221, "relative_strength": 5.191279, "rate_of_change": 0.19627846580039182, "market_dynamics": -0.726773, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.109276, "high": 18.340169, "low": 17.836805, "close": 18.20167, "volume": 231544}, "trend_line": 17.690982, "activity_lines": {"activity_5": 17.955567, "activity_10": 17.8279, "activity_20": 17.899105, "activity_30": 17.833543}, "trend_signal": 1, "fair_value": 16.94297, "relative_strength": 1.880109, "rate_of_change": 0.25911774606892374, "market_dynamics": -0.644132, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.109276, "high": 18.297576, "low": 17.696683, "close": 17.975664, "volume": 288971}, "trend_line": 17.733039, "activity_lines": {"activity_5": 17.9822, "activity_10": 17.846844, "activity_20": 17.906619, "activity_30": 17.851909}, "trend_signal": 1, "fair_value": 16.961746, "relative_strength": 3.130336, "rate_of_change": 0.2377312915699071, "market_dynamics": -0.631321, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.03146, "high": 18.208148, "low": 17.845473, "close": 17.984963, "volume": 331816}, "trend_line": 17.782873, "activity_lines": {"activity_5": 17.996483, "activity_10": 17.87173, "activity_20": 17.912575, "activity_30": 17.868163}, "trend_signal": 1, "fair_value": 16.980018, "relative_strength": 1.352048, "rate_of_change": 0.2810234613480354, "market_dynamics": -0.585085, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.975664, "high": 18.289238, "low": 17.966458, "close": 18.172717, "volume": 265107}, "trend_line": 17.815129, "activity_lines": {"activity_5": 18.065007, "activity_10": 17.940143, "activity_20": 17.933545, "activity_30": 17.893314}, "trend_signal": 1, "fair_value": 17.000942, "relative_strength": 0.666078, "rate_of_change": 0.18138801306178304, "market_dynamics": -0.514846, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.077957, "high": 18.505727, "low": 18.03146, "close": 18.422033, "volume": 236738}, "trend_line": 17.849091, "activity_lines": {"activity_5": 18.193928, "activity_10": 18.060778, "activity_20": 17.978322, "activity_30": 17.932469}, "trend_signal": 1, "fair_value": 17.025444, "relative_strength": 2.25096, "rate_of_change": 0.1906357231541938, "market_dynamics": -0.373918, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.403435, "high": 18.598721, "low": 18.18025, "close": 18.310441, "volume": 179810}, "trend_line": 17.862814, "activity_lines": {"activity_5": 18.246939, "activity_10": 18.13394, "activity_20": 18.010651, "activity_30": 17.962233}, "trend_signal": 1, "fair_value": 17.047223, "relative_strength": 1.645497, "rate_of_change": 0.07688346706282588, "market_dynamics": -0.238022, "expectation": {"probability": 66.1319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.589422, "high": 18.589422, "low": 18.161651, "close": 18.454887, "volume": 466619}, "trend_line": 17.874996, "activity_lines": {"activity_5": 18.340846, "activity_10": 18.21038, "activity_20": 18.053585, "activity_30": 18.000432}, "trend_signal": 1, "fair_value": 17.070684, "relative_strength": -1.052433, "rate_of_change": 0.06819754155195955, "market_dynamics": -0.012721, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.464245, "high": 18.464245, "low": 18.207917, "close": 18.43617, "volume": 217814}, "trend_line": 17.903023, "activity_lines": {"activity_5": 18.396567, "activity_10": 18.270491, "activity_20": 18.091618, "activity_30": 18.036636}, "trend_signal": 1, "fair_value": 17.093069, "relative_strength": -2.86095, "rate_of_change": 0.15679444068128226, "market_dynamics": 0.115917, "expectation": {"probability": 62.0066, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.239642, "high": 18.43617, "low": 18.176379, "close": 18.351943, "volume": 266957}, "trend_line": 17.935913, "activity_lines": {"activity_5": 18.394131, "activity_10": 18.304808, "activity_20": 18.120897, "activity_30": 18.065599}, "trend_signal": 1, "fair_value": 17.113374, "relative_strength": -3.081908, "rate_of_change": 0.18371199098609384, "market_dynamics": 0.248094, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.351943, "high": 18.61398, "low": 18.286434, "close": 18.55783, "volume": 421961}, "trend_line": 17.989785, "activity_lines": {"activity_5": 18.448376, "activity_10": 18.367108, "activity_20": 18.169715, "activity_30": 18.105723}, "trend_signal": 1, "fair_value": 17.136302, "relative_strength": -2.610314, "rate_of_change": 0.3003582811758839, "market_dynamics": 0.583373, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.567188, "high": 18.601139, "low": 18.271499, "close": 18.525793, "volume": 697043}, "trend_line": 18.037588, "activity_lines": {"activity_5": 18.482889, "activity_10": 18.410555, "activity_20": 18.214474, "activity_30": 18.140304}, "trend_signal": 1, "fair_value": 17.158013, "relative_strength": -4.187949, "rate_of_change": 0.26572302003608306, "market_dynamics": 0.784208, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.535211, "high": 18.79883, "low": 18.433588, "close": 18.601139, "volume": 510814}, "trend_line": 18.075549, "activity_lines": {"activity_5": 18.528161, "activity_10": 18.461809, "activity_20": 18.262643, "activity_30": 18.176662}, "trend_signal": 1, "fair_value": 17.180215, "relative_strength": -1.405193, "rate_of_change": 0.2104549677041035, "market_dynamics": 1.020584, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.563466, "high": 18.798924, "low": 18.535211, "close": 18.638813, "volume": 348287}, "trend_line": 18.117413, "activity_lines": {"activity_5": 18.57624, "activity_10": 18.50854, "activity_20": 18.312536, "activity_30": 18.213002}, "trend_signal": 1, "fair_value": 17.202315, "relative_strength": -3.535407, "rate_of_change": 0.23160569009550053, "market_dynamics": 1.074336, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.648231, "high": 18.732996, "low": 18.491228, "close": 18.591721, "volume": 214467}, "trend_line": 18.130942, "activity_lines": {"activity_5": 18.595113, "activity_10": 18.534821, "activity_20": 18.357289, "activity_30": 18.243602}, "trend_signal": 1, "fair_value": 17.223052, "relative_strength": -4.669793, "rate_of_change": 0.07467401664907623, "market_dynamics": 0.905142, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.601139, "high": 18.851705, "low": 18.474652, "close": 18.775975, "volume": 293928}, "trend_line": 18.155484, "activity_lines": {"activity_5": 18.659418, "activity_10": 18.586984, "activity_20": 18.4194, "activity_30": 18.285217}, "trend_signal": 1, "fair_value": 17.245889, "relative_strength": -3.986732, "rate_of_change": 0.13535976233336516, "market_dynamics": 0.838439, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.851799, "high": 18.937102, "low": 18.605466, "close": 18.889712, "volume": 507469}, "trend_line": 18.19685, "activity_lines": {"activity_5": 18.747093, "activity_10": 18.653391, "activity_20": 18.483538, "activity_30": 18.332587}, "trend_signal": 1, "fair_value": 17.269713, "relative_strength": -3.350293, "rate_of_change": 0.2278430032490459, "market_dynamics": 0.963041, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.918146, "high": 18.918146, "low": 18.482156, "close": 18.590206, "volume": 264747}, "trend_line": 18.223189, "activity_lines": {"activity_5": 18.710671, "activity_10": 18.654811, "activity_20": 18.510374, "activity_30": 18.357965}, "trend_signal": 1, "fair_value": 17.288577, "relative_strength": -5.113841, "rate_of_change": 0.14474483220997103, "market_dynamics": 0.779095, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.539025, "high": 18.804409, "low": 18.4632, "close": 18.728585, "volume": 254711}, "trend_line": 18.238066, "activity_lines": {"activity_5": 18.721104, "activity_10": 18.67893, "activity_20": 18.546359, "activity_30": 18.390571}, "trend_signal": 1, "fair_value": 17.308859, "relative_strength": -5.824391, "rate_of_change": 0.08163774189028317, "market_dynamics": 0.700613, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.709629, "high": 18.870756, "low": 18.597409, "close": 18.662239, "volume": 482424}, "trend_line": 18.2489, "activity_lines": {"activity_5": 18.703437, "activity_10": 18.68567, "activity_20": 18.571888, "activity_30": 18.417937}, "trend_signal": 1, "fair_value": 17.327655, "relative_strength": -7.222237, "rate_of_change": 0.05940322839054932, "market_dynamics": 0.492551, "expectation": {"probability": 60.5033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.614849, "high": 19.11229, "low": 18.576937, "close": 19.056494, "volume": 360369}, "trend_line": 18.272572, "activity_lines": {"activity_5": 18.812487, "activity_10": 18.75845, "activity_20": 18.631012, "activity_30": 18.470039}, "trend_signal": 1, "fair_value": 17.351338, "relative_strength": -4.964032, "rate_of_change": 0.129717407624576, "market_dynamics": 0.313131, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.913428, "high": 19.027881, "low": 18.779899, "close": 18.913428, "volume": 2639649}, "trend_line": 18.31185, "activity_lines": {"activity_5": 18.855147, "activity_10": 18.796152, "activity_20": 18.670724, "activity_30": 18.511385}, "trend_signal": 1, "fair_value": 17.372448, "relative_strength": -6.632217, "rate_of_change": 0.21495605544747332, "market_dynamics": 0.472748, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.951579, "high": 19.044572, "low": 18.550992, "close": 18.550992, "volume": 517205}, "trend_line": 18.323233, "activity_lines": {"activity_5": 18.775414, "activity_10": 18.760908, "activity_20": 18.672529, "activity_30": 18.526814}, "trend_signal": 1, "fair_value": 17.388161, "relative_strength": -6.095049, "rate_of_change": 0.06216193339284992, "market_dynamics": 0.242793, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.550992, "high": 18.942041, "low": 18.526957, "close": 18.64637, "volume": 476833}, "trend_line": 18.328064, "activity_lines": {"activity_5": 18.730089, "activity_10": 18.743918, "activity_20": 18.680678, "activity_30": 18.547661}, "trend_signal": 1, "fair_value": 17.404717, "relative_strength": -7.164245, "rate_of_change": 0.026365434527863704, "market_dynamics": 0.079605, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.980192, "high": 19.120313, "low": 18.722672, "close": 18.861152, "volume": 553203}, "trend_line": 18.338378, "activity_lines": {"activity_5": 18.761838, "activity_10": 18.765842, "activity_20": 18.706133, "activity_30": 18.582054}, "trend_signal": 1, "fair_value": 17.423632, "relative_strength": -7.79797, "rate_of_change": 0.05627435609127888, "market_dynamics": -0.214189, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.861152, "high": 18.971535, "low": 18.697977, "close": 18.726772, "volume": 506811}, "trend_line": 18.398372, "activity_lines": {"activity_5": 18.735533, "activity_10": 18.758434, "activity_20": 18.715512, "activity_30": 18.607112}, "trend_signal": 1, "fair_value": 17.440339, "relative_strength": -8.997892, "rate_of_change": 0.327149980221804, "market_dynamics": -0.562421, "expectation": {"probability": 60.3061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.630787, "high": 19.062722, "low": 18.594216, "close": 19.043525, "volume": 268488}, "trend_line": 18.464947, "activity_lines": {"activity_5": 18.836793, "activity_10": 18.809512, "activity_20": 18.753606, "activity_30": 18.648734}, "trend_signal": 1, "fair_value": 17.460632, "relative_strength": -5.885419, "rate_of_change": 0.361852668268694, "market_dynamics": -0.418793, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.091517, "high": 19.456262, "low": 19.038725, "close": 19.395599, "volume": 338150}, "trend_line": 18.520002, "activity_lines": {"activity_5": 19.046739, "activity_10": 18.921807, "activity_20": 18.821741, "activity_30": 18.708776}, "trend_signal": 1, "fair_value": 17.484819, "relative_strength": -4.208772, "rate_of_change": 0.29815953438698184, "market_dynamics": -0.102465, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.293087, "high": 19.475459, "low": 19.094877, "close": 19.326682, "volume": 306280}, "trend_line": 18.568898, "activity_lines": {"activity_5": 19.177405, "activity_10": 19.006928, "activity_20": 18.878832, "activity_30": 18.76082}, "trend_signal": 1, "fair_value": 17.507558, "relative_strength": -2.612764, "rate_of_change": 0.2640172501061239, "market_dynamics": 0.127052, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.220438, "high": 19.741998, "low": 19.191463, "close": 19.741998, "volume": 230379}, "trend_line": 18.632562, "activity_lines": {"activity_5": 19.401156, "activity_10": 19.156687, "activity_20": 18.971237, "activity_30": 18.836504}, "trend_signal": 1, "fair_value": 17.534807, "relative_strength": -3.974252, "rate_of_change": 0.3428528715058873, "market_dynamics": 0.565391, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.732339, "high": 19.732339, "low": 19.326682, "close": 19.500535, "volume": 263946}, "trend_line": 18.687868, "activity_lines": {"activity_5": 19.485696, "activity_10": 19.242911, "activity_20": 19.034026, "activity_30": 18.892502}, "trend_signal": 1, "fair_value": 17.558491, "relative_strength": -5.414896, "rate_of_change": 0.29682445173133803, "market_dynamics": 0.792184, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.548828, "high": 19.548828, "low": 19.169234, "close": 19.263901, "volume": 296714}, "trend_line": 18.723276, "activity_lines": {"activity_5": 19.439773, "activity_10": 19.278038, "activity_20": 19.069789, "activity_30": 18.929666}, "trend_signal": 1, "fair_value": 17.578793, "relative_strength": -5.973992, "rate_of_change": 0.18947051637991436, "market_dynamics": 0.751111, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.312499, "high": 19.312499, "low": 18.95288, "close": 18.95288, "volume": 503950}, "trend_line": 18.75585, "activity_lines": {"activity_5": 19.275486, "activity_10": 19.250243, "activity_20": 19.072416, "activity_30": 18.944479}, "trend_signal": 1, "fair_value": 17.594959, "relative_strength": -7.536003, "rate_of_change": 0.17397596446263106, "market_dynamics": 0.542893, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.972319, "high": 19.273621, "low": 18.972319, "close": 19.137549, "volume": 281718}, "trend_line": 18.794269, "activity_lines": {"activity_5": 19.202269, "activity_10": 19.248717, "activity_20": 19.090956, "activity_30": 18.969105}, "trend_signal": 1, "fair_value": 17.612896, "relative_strength": -7.870982, "rate_of_change": 0.20483742405703337, "market_dynamics": 0.205924, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.263901, "high": 19.536045, "low": 19.195963, "close": 19.516607, "volume": 648615}, "trend_line": 18.839066, "activity_lines": {"activity_5": 19.268014, "activity_10": 19.30718, "activity_20": 19.143222, "activity_30": 19.015707}, "trend_signal": 1, "fair_value": 17.634778, "relative_strength": -4.986684, "rate_of_change": 0.23835457500368376, "market_dynamics": 0.101525, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.594362, "high": 19.594362, "low": 19.06582, "close": 19.28334, "volume": 549957}, "trend_line": 18.867776, "activity_lines": {"activity_5": 19.271029, "activity_10": 19.311314, "activity_20": 19.168868, "activity_30": 19.04437}, "trend_signal": 1, "fair_value": 17.653512, "relative_strength": -7.447856, "rate_of_change": 0.15239609012463906, "market_dynamics": 0.040684, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.341657, "high": 19.905384, "low": 19.334853, "close": 19.905384, "volume": 618907}, "trend_line": 18.920941, "activity_lines": {"activity_5": 19.495872, "activity_10": 19.418427, "activity_20": 19.25134, "activity_30": 19.111312}, "trend_signal": 1, "fair_value": 17.678814, "relative_strength": -4.005822, "rate_of_change": 0.28177671814632477, "market_dynamics": 0.460471, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.905384, "high": 20.251429, "low": 19.792444, "close": 20.046079, "volume": 389704}, "trend_line": 18.97398, "activity_lines": {"activity_5": 19.724848, "activity_10": 19.535451, "activity_20": 19.342375, "activity_30": 19.183902}, "trend_signal": 1, "fair_value": 17.705116, "relative_strength": -2.928279, "rate_of_change": 0.28031903910065487, "market_dynamics": 0.846018, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.270986, "high": 20.632793, "low": 20.065636, "close": 20.486114, "volume": 393687}, "trend_line": 19.042312, "activity_lines": {"activity_5": 20.027622, "activity_10": 19.720654, "activity_20": 19.468385, "activity_30": 19.281459}, "trend_signal": 1, "fair_value": 17.735677, "relative_strength": -1.186227, "rate_of_change": 0.360135301080733, "market_dynamics": 1.190285, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.466557, "high": 20.838143, "low": 20.280764, "close": 20.779472, "volume": 810643}, "trend_line": 19.12323, "activity_lines": {"activity_5": 20.338277, "activity_10": 19.938115, "activity_20": 19.613965, "activity_30": 19.393534}, "trend_signal": 1, "fair_value": 17.768762, "relative_strength": 0.41744, "rate_of_change": 0.4249378961966409, "market_dynamics": 1.620698, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.759915, "high": 21.561758, "low": 20.691465, "close": 21.561758, "volume": 433721}, "trend_line": 19.22336, "activity_lines": {"activity_5": 20.825504, "activity_10": 20.278946, "activity_20": 19.823967, "activity_30": 19.550858}, "trend_signal": 1, "fair_value": 17.809547, "relative_strength": 5.466201, "rate_of_change": 0.5236040145937693, "market_dynamics": 1.699164, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.551979, "high": 21.698658, "low": 21.327072, "close": 21.674211, "volume": 473870}, "trend_line": 19.328308, "activity_lines": {"activity_5": 21.198321, "activity_10": 20.602747, "activity_20": 20.032748, "activity_30": 19.708978}, "trend_signal": 1, "fair_value": 17.85066, "relative_strength": 4.800661, "rate_of_change": 0.5459399397399844, "market_dynamics": 1.809069, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.664377, "high": 22.106909, "low": 21.389024, "close": 21.821722, "volume": 469837}, "trend_line": 19.435661, "activity_lines": {"activity_5": 21.502386, "activity_10": 20.909543, "activity_20": 20.242431, "activity_30": 19.869843}, "trend_signal": 1, "fair_value": 17.892461, "relative_strength": 6.004142, "rate_of_change": 0.5554185084385028, "market_dynamics": 1.805587, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.195415, "high": 22.195415, "low": 21.634875, "close": 21.851224, "volume": 655815}, "trend_line": 19.542741, "activity_lines": {"activity_5": 21.697909, "activity_10": 21.169543, "activity_20": 20.43935, "activity_30": 20.025686}, "trend_signal": 1, "fair_value": 17.933698, "relative_strength": 8.202891, "rate_of_change": 0.5509460161915761, "market_dynamics": 1.763093, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.870892, "high": 21.910228, "low": 21.566037, "close": 21.870892, "volume": 409550}, "trend_line": 19.652047, "activity_lines": {"activity_5": 21.80898, "activity_10": 21.38378, "activity_20": 20.62288, "activity_30": 20.175889}, "trend_signal": 1, "fair_value": 17.974287, "relative_strength": 9.929849, "rate_of_change": 0.559317651500371, "market_dynamics": 1.680744, "expectation": {"probability": 61.9322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.910228, "high": 22.116743, "low": 21.72348, "close": 21.831556, "volume": 383791}, "trend_line": 19.753899, "activity_lines": {"activity_5": 21.834178, "activity_10": 21.548059, "activity_20": 20.788332, "activity_30": 20.316503}, "trend_signal": 1, "fair_value": 18.013647, "relative_strength": 11.709618, "rate_of_change": 0.5182767983406561, "market_dynamics": 1.547816, "expectation": {"probability": 63.8796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.910228, "high": 22.526054, "low": 21.695846, "close": 22.348061, "volume": 545818}, "trend_line": 19.869178, "activity_lines": {"activity_5": 22.013558, "activity_10": 21.759917, "activity_20": 20.98819, "activity_30": 20.483868}, "trend_signal": 1, "fair_value": 18.057429, "relative_strength": 16.853893, "rate_of_change": 0.5835759310098781, "market_dynamics": 1.534893, "expectation": {"probability": 61.4769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.446946, "high": 22.535943, "low": 21.863622, "close": 22.15029, "volume": 553114}, "trend_line": 19.987847, "activity_lines": {"activity_5": 22.082091, "activity_10": 21.891405, "activity_20": 21.153477, "activity_30": 20.631037}, "trend_signal": 1, "fair_value": 18.098358, "relative_strength": 11.988348, "rate_of_change": 0.5972516829835487, "market_dynamics": 1.473151, "expectation": {"probability": 63.5309, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.140402, "high": 22.535943, "low": 21.903077, "close": 22.209621, "volume": 347553}, "trend_line": 20.103882, "activity_lines": {"activity_5": 22.148497, "activity_10": 21.995421, "activity_20": 21.311296, "activity_30": 20.774377}, "trend_signal": 1, "fair_value": 18.139063, "relative_strength": 8.355871, "rate_of_change": 0.5805277576919621, "market_dynamics": 1.41448, "expectation": {"probability": 60.9394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.268952, "high": 22.273897, "low": 21.518414, "close": 21.823969, "volume": 545739}, "trend_line": 20.209273, "activity_lines": {"activity_5": 22.062458, "activity_10": 21.997983, "activity_20": 21.418659, "activity_30": 20.88535}, "trend_signal": 1, "fair_value": 18.17519, "relative_strength": 2.093195, "rate_of_change": 0.524232086121481, "market_dynamics": 1.348804, "expectation": {"probability": 63.207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.789182, "high": 21.943444, "low": 21.52811, "close": 21.893999, "volume": 483611}, "trend_line": 20.303856, "activity_lines": {"activity_5": 22.002892, "activity_10": 21.994286, "activity_20": 21.522777, "activity_30": 20.994042}, "trend_signal": 1, "fair_value": 18.211295, "relative_strength": 2.015142, "rate_of_change": 0.4680178252824834, "market_dynamics": 1.038278, "expectation": {"probability": 60.437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.854444, "high": 22.586222, "low": 21.854444, "close": 22.368666, "volume": 760742}, "trend_line": 20.419031, "activity_lines": {"activity_5": 22.097384, "activity_10": 22.070852, "activity_20": 21.660704, "activity_30": 21.127256}, "trend_signal": 1, "fair_value": 18.25127, "relative_strength": 3.308245, "rate_of_change": 0.5672567811749684, "market_dynamics": 0.864097, "expectation": {"probability": 61.0198, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.319222, "high": 22.59611, "low": 21.775432, "close": 21.79511, "volume": 359118}, "trend_line": 20.527168, "activity_lines": {"activity_5": 21.999318, "activity_10": 22.030508, "activity_20": 21.729223, "activity_30": 21.216035}, "trend_signal": 1, "fair_value": 18.28502, "relative_strength": -1.503348, "rate_of_change": 0.5295892836442594, "market_dynamics": 0.412067, "expectation": {"probability": 62.1575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.854444, "high": 22.408222, "low": 21.805098, "close": 22.24011, "volume": 366981}, "trend_line": 20.646959, "activity_lines": {"activity_5": 22.073264, "activity_10": 22.071558, "activity_20": 21.826587, "activity_30": 21.326547}, "trend_signal": 1, "fair_value": 18.322333, "relative_strength": 0.35456, "rate_of_change": 0.5835729507353343, "market_dynamics": 0.045204, "expectation": {"probability": 60.6459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.24011, "high": 22.704888, "low": 22.024877, "close": 22.581714, "volume": 330453}, "trend_line": 20.770978, "activity_lines": {"activity_5": 22.259045, "activity_10": 22.167646, "activity_20": 21.941711, "activity_30": 21.45137}, "trend_signal": 1, "fair_value": 18.36214, "relative_strength": 1.083873, "rate_of_change": 0.6006647274303231, "market_dynamics": -0.164405, "expectation": {"probability": 60.9606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.522053, "high": 22.670311, "low": 21.716629, "close": 21.756403, "volume": 415672}, "trend_line": 20.871966, "activity_lines": {"activity_5": 22.119206, "activity_10": 22.100754, "activity_20": 21.963639, "activity_30": 21.514946}, "trend_signal": 1, "fair_value": 18.393568, "relative_strength": -3.876214, "rate_of_change": 0.4861976166938359, "market_dynamics": -0.548402, "expectation": {"probability": 62.795, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.686798, "high": 22.233691, "low": 21.577419, "close": 22.054708, "volume": 246070}, "trend_line": 20.972338, "activity_lines": {"activity_5": 22.087975, "activity_10": 22.089466, "activity_20": 22.0022, "activity_30": 21.591252}, "trend_signal": 1, "fair_value": 18.427157, "relative_strength": -0.00739, "rate_of_change": 0.48089384584087635, "market_dynamics": -0.582568, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.054708, "high": 22.233691, "low": 21.796177, "close": 22.034821, "volume": 326663}, "trend_line": 21.060313, "activity_lines": {"activity_5": 22.071046, "activity_10": 22.079895, "activity_20": 22.028632, "activity_30": 21.659799}, "trend_signal": 1, "fair_value": 18.459954, "relative_strength": -0.566991, "rate_of_change": 0.41948112795054193, "market_dynamics": -0.661657, "expectation": {"probability": 62.6955, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.80612, "high": 21.965216, "low": 21.378549, "close": 21.507815, "volume": 560659}, "trend_line": 21.133017, "activity_lines": {"activity_5": 21.862467, "activity_10": 21.976605, "activity_20": 21.995403, "activity_30": 21.688671}, "trend_signal": 1, "fair_value": 18.487412, "relative_strength": -3.693535, "rate_of_change": 0.34521804115635935, "market_dynamics": -0.684869, "expectation": {"probability": 61.7299, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.617193, "high": 22.11, "low": 21.557532, "close": 22.06, "volume": 520847}, "trend_line": 21.210284, "activity_lines": {"activity_5": 21.886769, "activity_10": 21.986472, "activity_20": 22.009897, "activity_30": 21.748476}, "trend_signal": 1, "fair_value": 18.51931, "relative_strength": 1.189555, "rate_of_change": 0.36562219204197227, "market_dynamics": -0.622683, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.0, "high": 22.0999, "low": 21.6, "close": 21.91, "volume": 323419}, "trend_line": 21.290599, "activity_lines": {"activity_5": 21.895853, "activity_10": 21.964775, "activity_20": 22.004009, "activity_30": 21.793619}, "trend_signal": 1, "fair_value": 18.549316, "relative_strength": -1.604566, "rate_of_change": 0.37866065348299344, "market_dynamics": -0.655387, "expectation": {"probability": 61.3143, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.88, "high": 22.48, "low": 21.76, "close": 22.1, "volume": 403070}, "trend_line": 21.385136, "activity_lines": {"activity_5": 21.95803, "activity_10": 21.977332, "activity_20": 22.014557, "activity_30": 21.845838}, "trend_signal": 1, "fair_value": 18.580462, "relative_strength": -2.058053, "rate_of_change": 0.44403165923137705, "market_dynamics": -0.612888, "expectation": {"probability": 58.0386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92707c99-1eed-488c-844d-9d29038ccabf/", "share_image": "https://sharemaestro.com/terminal/92707c99-1eed-488c-844d-9d29038ccabf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}