{"ticker": {"uuid": "927301c4-2a96-489c-a203-d4e85c657db2", "symbol": "3479", "name": "Avalue Technology Incorporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3479 fell 0.95%, moving from 130.74 to 129.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.54 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 48.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "129.50"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.54"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 141.5, "high": 145.5, "low": 129.0, "close": 129.5, "volume": 6523637}, "trend_line": 108.578061, "activity_lines": {"activity_5": 136.233333, "activity_10": 138.458137, "activity_20": 130.416849, "activity_30": 120.415787}, "trend_signal": 1, "fair_value": 98.348843, "relative_strength": -11.542216, "rate_of_change": 1.2376660894269949, "market_dynamics": 0.554319, "expectation": {"probability": 48.1922, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 85.748486, "high": 89.230658, "low": 83.572131, "close": 88.360115, "volume": 5473000}, "trend_line": 85.819504, "activity_lines": {"activity_5": 87.408327, "activity_10": 89.825545, "activity_20": 93.211286, "activity_30": 90.765513}, "trend_signal": 1, "fair_value": 52.623003, "relative_strength": 15.081073, "rate_of_change": 0.6298288775296799, "market_dynamics": -1.230696, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.183761, "high": 90.536474, "low": 80.351125, "close": 85.574387, "volume": 10802000}, "trend_line": 86.522398, "activity_lines": {"activity_5": 86.531981, "activity_10": 88.617531, "activity_20": 92.499877, "activity_30": 90.749699}, "trend_signal": 1, "fair_value": 52.887545, "relative_strength": 12.139316, "rate_of_change": 0.819037593132676, "market_dynamics": -1.173307, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.009653, "high": 87.489581, "low": 84.877949, "close": 85.9226, "volume": 2832000}, "trend_line": 87.17572, "activity_lines": {"activity_5": 86.276622, "activity_10": 87.729529, "activity_20": 91.792725, "activity_30": 90.711002}, "trend_signal": 0, "fair_value": 53.166457, "relative_strength": 11.121081, "rate_of_change": 0.7550900288269898, "market_dynamics": -1.168455, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.183763, "high": 88.795394, "low": 83.74624, "close": 87.054298, "volume": 2899000}, "trend_line": 87.811149, "activity_lines": {"activity_5": 86.50296, "activity_10": 87.252156, "activity_20": 91.189406, "activity_30": 90.703169}, "trend_signal": 0, "fair_value": 53.468643, "relative_strength": 10.729193, "rate_of_change": 0.7289059384883796, "market_dynamics": -1.14562, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.054298, "high": 93.148108, "low": 86.619027, "close": 92.277565, "volume": 7533000}, "trend_line": 88.473302, "activity_lines": {"activity_5": 88.45878, "activity_10": 87.939094, "activity_20": 91.080164, "activity_30": 90.991324}, "trend_signal": 0, "fair_value": 53.802856, "relative_strength": 16.937552, "rate_of_change": 0.75406483976198, "market_dynamics": -0.996709, "expectation": {"probability": 57.8052, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.407023, "high": 91.842294, "low": 86.619031, "close": 86.793137, "volume": 5059000}, "trend_line": 88.897025, "activity_lines": {"activity_5": 88.110562, "activity_10": 87.652605, "activity_20": 90.404056, "activity_30": 90.882927}, "trend_signal": 0, "fair_value": 54.082493, "relative_strength": 7.04149, "rate_of_change": 0.4789275300248152, "market_dynamics": -0.96483, "expectation": {"probability": 58.9079, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.967252, "high": 87.489577, "low": 84.181515, "close": 85.574387, "volume": 2911000}, "trend_line": 89.360767, "activity_lines": {"activity_5": 87.460558, "activity_10": 87.236328, "activity_20": 89.639537, "activity_30": 90.668563}, "trend_signal": 0, "fair_value": 54.364027, "relative_strength": 8.480187, "rate_of_change": 0.5216620016249096, "market_dynamics": -0.908046, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.661438, "high": 87.489577, "low": 85.139113, "close": 85.9226, "volume": 1009000}, "trend_line": 89.772156, "activity_lines": {"activity_5": 86.926626, "activity_10": 87.021066, "activity_20": 88.965482, "activity_30": 90.446746}, "trend_signal": 0, "fair_value": 54.664785, "relative_strength": 8.045498, "rate_of_change": 0.4603686984915873, "market_dynamics": -0.905033, "expectation": {"probability": 59.308, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.619035, "high": 87.924851, "low": 85.9226, "close": 86.967255, "volume": 1317000}, "trend_line": 90.307354, "activity_lines": {"activity_5": 86.740912, "activity_10": 87.024233, "activity_20": 88.474367, "activity_30": 90.265784}, "trend_signal": 0, "fair_value": 54.958646, "relative_strength": 7.449117, "rate_of_change": 0.5961737178285083, "market_dynamics": -0.955249, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.054304, "high": 87.054304, "low": 84.790894, "close": 85.661438, "volume": 1161000}, "trend_line": 90.721161, "activity_lines": {"activity_5": 86.125728, "activity_10": 86.788395, "activity_20": 87.943323, "activity_30": 89.966048}, "trend_signal": 0, "fair_value": 55.261129, "relative_strength": 3.465583, "rate_of_change": 0.4582207114605432, "market_dynamics": -0.929998, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.313219, "high": 85.313219, "low": 79.219415, "close": 81.047554, "volume": 2389000}, "trend_line": 90.789295, "activity_lines": {"activity_5": 84.413658, "activity_10": 85.704172, "activity_20": 87.057556, "activity_30": 89.341944}, "trend_signal": 0, "fair_value": 55.532093, "relative_strength": -0.63487, "rate_of_change": 0.07510265438512255, "market_dynamics": -0.947374, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.786394, "high": 83.920355, "low": 79.741743, "close": 83.049812, "volume": 1070000}, "trend_line": 90.907486, "activity_lines": {"activity_5": 83.752047, "activity_10": 85.116952, "activity_20": 86.467157, "activity_30": 88.842623}, "trend_signal": 0, "fair_value": 55.813465, "relative_strength": 3.086113, "rate_of_change": 0.13018164751693484, "market_dynamics": -0.874841, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.136866, "high": 85.313218, "low": 80.9605, "close": 83.572136, "volume": 1202000}, "trend_line": 90.856771, "activity_lines": {"activity_5": 83.432848, "activity_10": 84.670602, "activity_20": 86.005757, "activity_30": 88.369374}, "trend_signal": 0, "fair_value": 56.100613, "relative_strength": 0.842839, "rate_of_change": -0.05578748487226998, "market_dynamics": -0.873104, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.44268, "high": 85.74849, "low": 82.875699, "close": 84.007408, "volume": 1825000}, "trend_line": 90.778853, "activity_lines": {"activity_5": 83.415438, "activity_10": 84.346127, "activity_20": 85.650659, "activity_30": 87.92748}, "trend_signal": 0, "fair_value": 56.38958, "relative_strength": -0.195609, "rate_of_change": -0.08575915602371212, "market_dynamics": -0.825418, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.44268, "high": 87.92485, "low": 83.746238, "close": 87.489578, "volume": 2797000}, "trend_line": 90.931021, "activity_lines": {"activity_5": 84.756074, "activity_10": 84.710172, "activity_20": 85.697918, "activity_30": 87.715269}, "trend_signal": 0, "fair_value": 56.70718, "relative_strength": 0.183585, "rate_of_change": 0.16762494234202674, "market_dynamics": -0.56542, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.924852, "high": 91.407016, "low": 86.619038, "close": 88.795395, "volume": 4458000}, "trend_line": 90.80414, "activity_lines": {"activity_5": 86.410106, "activity_10": 85.398693, "activity_20": 85.898557, "activity_30": 87.577486}, "trend_signal": 0, "fair_value": 57.033636, "relative_strength": 0.596695, "rate_of_change": -0.13953543972633647, "market_dynamics": -0.226491, "expectation": {"probability": 61.8843, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.230664, "high": 96.630281, "low": 87.489573, "close": 92.712837, "volume": 6682000}, "trend_line": 90.640989, "activity_lines": {"activity_5": 88.85343, "activity_10": 86.763071, "activity_20": 86.486796, "activity_30": 87.700628}, "trend_signal": 0, "fair_value": 57.379863, "relative_strength": 3.3657, "rate_of_change": -0.1796735258987081, "market_dynamics": 0.250348, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.712837, "high": 104.465157, "low": 89.66594, "close": 101.418259, "volume": 33625000}, "trend_line": 90.573362, "activity_lines": {"activity_5": 93.554359, "activity_10": 89.580464, "activity_20": 87.906195, "activity_30": 88.395936}, "trend_signal": 0, "fair_value": 57.762475, "relative_strength": 12.41568, "rate_of_change": -0.0746097331307822, "market_dynamics": 0.762514, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.148106, "high": 102.288799, "low": 91.40702, "close": 97.936096, "volume": 19198000}, "trend_line": 90.347949, "activity_lines": {"activity_5": 95.904826, "activity_10": 91.482996, "activity_20": 88.927632, "activity_30": 88.870951}, "trend_signal": 0, "fair_value": 58.108201, "relative_strength": 5.989425, "rate_of_change": -0.24887339392348404, "market_dynamics": 1.094802, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.936093, "high": 102.288799, "low": 94.889192, "close": 100.112442, "volume": 7936000}, "trend_line": 90.236794, "activity_lines": {"activity_5": 98.052163, "activity_10": 93.581794, "activity_20": 90.103693, "activity_30": 89.500918}, "trend_signal": 0, "fair_value": 58.480985, "relative_strength": 8.153733, "rate_of_change": -0.12302990962196228, "market_dynamics": 1.261698, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.983001, "high": 108.382609, "low": 99.677186, "close": 104.029892, "volume": 17528000}, "trend_line": 90.270125, "activity_lines": {"activity_5": 100.663791, "activity_10": 96.130111, "activity_20": 91.581543, "activity_30": 90.390795}, "trend_signal": 1, "fair_value": 58.881795, "relative_strength": 9.724991, "rate_of_change": 0.03693726086942958, "market_dynamics": 1.353756, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.02989, "high": 104.900433, "low": 97.936097, "close": 98.371368, "volume": 6336000}, "trend_line": 90.226072, "activity_lines": {"activity_5": 100.373612, "activity_10": 97.231744, "activity_20": 92.445869, "activity_30": 90.913456}, "trend_signal": 1, "fair_value": 59.251187, "relative_strength": 5.882198, "rate_of_change": -0.04880130607993621, "market_dynamics": 1.214196, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.806638, "high": 100.112455, "low": 94.889199, "close": 98.806641, "volume": 4788000}, "trend_line": 90.279953, "activity_lines": {"activity_5": 99.851289, "activity_10": 98.133944, "activity_20": 93.29071, "activity_30": 91.467041}, "trend_signal": 1, "fair_value": 59.613173, "relative_strength": 6.152074, "rate_of_change": 0.059717772042657546, "market_dynamics": 1.079948, "expectation": {"probability": 53.5864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.547716, "high": 101.853541, "low": 98.371368, "close": 101.853539, "volume": 4935154}, "trend_line": 90.37978, "activity_lines": {"activity_5": 100.518706, "activity_10": 99.313134, "activity_20": 94.36438, "activity_30": 92.213724}, "trend_signal": 1, "fair_value": 59.996633, "relative_strength": 7.831286, "rate_of_change": 0.1105749357224306, "market_dynamics": 1.015172, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.853535, "high": 107.512065, "low": 101.418264, "close": 103.59462, "volume": 9922000}, "trend_line": 90.713489, "activity_lines": {"activity_5": 101.50532, "activity_10": 100.48441, "activity_20": 95.533395, "activity_30": 93.066295}, "trend_signal": 1, "fair_value": 60.399508, "relative_strength": 7.255892, "rate_of_change": 0.3692297104507213, "market_dynamics": 0.937163, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.59462, "high": 104.465163, "low": 100.982995, "close": 101.853539, "volume": 4527000}, "trend_line": 91.047197, "activity_lines": {"activity_5": 101.679429, "activity_10": 101.046306, "activity_20": 96.482701, "activity_30": 93.785008}, "trend_signal": 1, "fair_value": 60.791707, "relative_strength": 4.593866, "rate_of_change": 0.36787031750041216, "market_dynamics": 0.932952, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.724084, "high": 104.029898, "low": 102.288812, "close": 103.159355, "volume": 848000}, "trend_line": 91.380905, "activity_lines": {"activity_5": 102.433901, "activity_10": 101.608203, "activity_20": 97.484655, "activity_30": 94.566437}, "trend_signal": 1, "fair_value": 61.206355, "relative_strength": 5.327005, "rate_of_change": 0.36652199188515544, "market_dynamics": 0.942746, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.241909, "high": 99.241909, "low": 94.889194, "close": 97.500824, "volume": 3978000}, "trend_line": 91.714613, "activity_lines": {"activity_5": 100.982996, "activity_10": 100.951339, "activity_20": 97.863963, "activity_30": 94.961271}, "trend_signal": 1, "fair_value": 61.579877, "relative_strength": -3.341258, "rate_of_change": 0.36518351399562243, "market_dynamics": 0.704804, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.936096, "high": 114.911686, "low": 97.065553, "close": 112.300056, "volume": 19600000}, "trend_line": 92.561942, "activity_lines": {"activity_5": 104.552223, "activity_10": 103.056471, "activity_20": 99.597588, "activity_30": 96.289364}, "trend_signal": 1, "fair_value": 62.051178, "relative_strength": 9.156165, "rate_of_change": 0.9238756750791742, "market_dynamics": 0.731621, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.170603, "high": 113.605874, "low": 102.288804, "close": 102.724075, "volume": 12003000}, "trend_line": 93.148107, "activity_lines": {"activity_5": 104.233021, "activity_10": 103.159352, "activity_20": 100.298582, "activity_30": 96.944985}, "trend_signal": 1, "fair_value": 62.460609, "relative_strength": -0.647483, "rate_of_change": 0.6332678283694545, "market_dynamics": 0.579462, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.159355, "high": 104.900441, "low": 96.63028, "close": 97.065552, "volume": 7205000}, "trend_line": 93.438288, "activity_lines": {"activity_5": 102.085682, "activity_10": 102.185927, "activity_20": 100.379418, "activity_30": 97.197724}, "trend_signal": 1, "fair_value": 62.832311, "relative_strength": -10.257638, "rate_of_change": 0.3115264596842575, "market_dynamics": 0.243272, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.500828, "high": 106.206251, "low": 94.889199, "close": 104.900436, "volume": 9607000}, "trend_line": 94.08249, "activity_lines": {"activity_5": 102.86917, "activity_10": 102.76365, "activity_20": 101.130157, "activity_30": 97.937217}, "trend_signal": 1, "fair_value": 63.257635, "relative_strength": -2.709011, "rate_of_change": 0.6894411421579203, "market_dynamics": 0.226586, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.900436, "high": 110.123699, "low": 104.900436, "close": 107.076797, "volume": 6346000}, "trend_line": 94.78763, "activity_lines": {"activity_5": 104.262039, "activity_10": 103.618366, "activity_20": 101.984119, "activity_30": 98.775559}, "trend_signal": 1, "fair_value": 63.696424, "relative_strength": -3.482251, "rate_of_change": 0.7494912177600591, "market_dynamics": -0.100279, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.076797, "high": 114.911691, "low": 105.335711, "close": 108.382614, "volume": 11843000}, "trend_line": 95.498574, "activity_lines": {"activity_5": 105.451783, "activity_10": 104.560136, "activity_20": 102.850517, "activity_30": 99.652655}, "trend_signal": 1, "fair_value": 64.126107, "relative_strength": -2.735622, "rate_of_change": 0.7500387972565745, "market_dynamics": -0.085368, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.817887, "high": 110.994243, "low": 106.641526, "close": 107.076797, "volume": 2840000}, "trend_line": 95.991881, "activity_lines": {"activity_5": 106.467417, "activity_10": 105.145774, "activity_20": 103.476479, "activity_30": 100.399637}, "trend_signal": 1, "fair_value": 64.532854, "relative_strength": -4.074983, "rate_of_change": 0.5165595456954168, "market_dynamics": -0.005274, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.512068, "high": 107.94734, "low": 103.159352, "close": 104.465164, "volume": 3495000}, "trend_line": 96.580949, "activity_lines": {"activity_5": 106.322325, "activity_10": 105.193257, "activity_20": 103.760441, "activity_30": 100.946301}, "trend_signal": 1, "fair_value": 64.932084, "relative_strength": -8.091948, "rate_of_change": 0.613664399388108, "market_dynamics": -0.077066, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.159347, "high": 105.335706, "low": 97.936091, "close": 102.724075, "volume": 3743000}, "trend_line": 97.152605, "activity_lines": {"activity_5": 105.103563, "activity_10": 104.876695, "activity_20": 103.803968, "activity_30": 101.342631}, "trend_signal": 1, "fair_value": 65.308502, "relative_strength": -4.007907, "rate_of_change": 0.5918931279086832, "market_dynamics": -0.224588, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.594621, "high": 103.594621, "low": 97.936091, "close": 100.982994, "volume": 2693000}, "trend_line": 97.654618, "activity_lines": {"activity_5": 103.449531, "activity_10": 104.251487, "activity_20": 103.634005, "activity_30": 101.589753}, "trend_signal": 1, "fair_value": 65.658223, "relative_strength": -8.119637, "rate_of_change": 0.5167262370370873, "market_dynamics": -0.531939, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.853532, "high": 107.076797, "low": 101.41826, "close": 103.159355, "volume": 3288000}, "trend_line": 98.194355, "activity_lines": {"activity_5": 102.927207, "activity_10": 103.958669, "activity_20": 103.673387, "activity_30": 101.944898}, "trend_signal": 1, "fair_value": 66.037431, "relative_strength": -6.723142, "rate_of_change": 0.5526999245442774, "market_dynamics": -0.668489, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.029898, "high": 104.46517, "low": 99.241906, "close": 99.677177, "volume": 2095000}, "trend_line": 98.661546, "activity_lines": {"activity_5": 101.592373, "activity_10": 103.198921, "activity_20": 103.35626, "activity_30": 102.040564}, "trend_signal": 1, "fair_value": 66.399658, "relative_strength": -10.933556, "rate_of_change": 0.4757819326783089, "market_dynamics": -0.866151, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.112448, "high": 102.288809, "low": 98.371356, "close": 100.547722, "volume": 2682000}, "trend_line": 99.311552, "activity_lines": {"activity_5": 101.04103, "activity_10": 102.652853, "activity_20": 103.124115, "activity_30": 102.162252}, "trend_signal": 1, "fair_value": 66.780088, "relative_strength": -11.932299, "rate_of_change": 0.6588240569431222, "market_dynamics": -1.019996, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.54772, "high": 100.982997, "low": 96.195011, "close": 98.371368, "volume": 2682000}, "trend_line": 99.82227, "activity_lines": {"activity_5": 100.025398, "activity_10": 101.647773, "activity_20": 102.70128, "activity_30": 102.101595}, "trend_signal": 1, "fair_value": 67.166957, "relative_strength": -14.542524, "rate_of_change": 0.5142584016812033, "market_dynamics": -1.084718, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.371366, "high": 102.288809, "low": 97.936095, "close": 98.371368, "volume": 2030000}, "trend_line": 100.315578, "activity_lines": {"activity_5": 99.299946, "activity_10": 100.761402, "activity_20": 102.278445, "activity_30": 102.007989}, "trend_signal": 0, "fair_value": 67.553827, "relative_strength": -12.4844, "rate_of_change": 0.49418631734181057, "market_dynamics": -1.24493, "expectation": {"probability": 66.7304, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.677177, "high": 105.335706, "low": 99.241905, "close": 103.59462, "volume": 2691000}, "trend_line": 100.968485, "activity_lines": {"activity_5": 100.489686, "activity_10": 100.982994, "activity_20": 102.355136, "activity_30": 102.21954}, "trend_signal": 0, "fair_value": 67.973207, "relative_strength": -10.344035, "rate_of_change": 0.6508530509588442, "market_dynamics": -1.104439, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.076794, "high": 108.382609, "low": 103.159348, "close": 103.59462, "volume": 5339000}, "trend_line": 101.50532, "activity_lines": {"activity_5": 101.650409, "activity_10": 101.291641, "activity_20": 102.423535, "activity_30": 102.388968}, "trend_signal": 0, "fair_value": 68.389675, "relative_strength": -12.595179, "rate_of_change": 0.5316857037123973, "market_dynamics": -0.789967, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.594618, "high": 104.465161, "low": 100.982995, "close": 102.288803, "volume": 2108000}, "trend_line": 101.9551, "activity_lines": {"activity_5": 102.114697, "activity_10": 101.426178, "activity_20": 102.367571, "activity_30": 102.439515}, "trend_signal": 0, "fair_value": 68.795831, "relative_strength": -16.062418, "rate_of_change": 0.4431097798617886, "market_dynamics": -0.720175, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.288807, "high": 102.288807, "low": 97.936098, "close": 100.982994, "volume": 2646000}, "trend_line": 102.230772, "activity_lines": {"activity_5": 102.027643, "activity_10": 101.362866, "activity_20": 102.185172, "activity_30": 102.376799}, "trend_signal": 0, "fair_value": 69.18779, "relative_strength": -15.984413, "rate_of_change": 0.27038568938679886, "market_dynamics": -0.640465, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.85353, "high": 104.185371, "low": 99.67718, "close": 102.349503, "volume": 3775000}, "trend_line": 102.261814, "activity_lines": {"activity_5": 102.221984, "activity_10": 101.579666, "activity_20": 102.14328, "activity_30": 102.384459}, "trend_signal": 0, "fair_value": 69.584139, "relative_strength": -16.383455, "rate_of_change": 0.030364634241438912, "market_dynamics": -0.665306, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.3495, "high": 103.267433, "low": 92.252247, "close": 95.465012, "volume": 3965000}, "trend_line": 102.179444, "activity_lines": {"activity_5": 99.856285, "activity_10": 100.519895, "activity_20": 101.422633, "activity_30": 101.945955}, "trend_signal": 0, "fair_value": 69.919092, "relative_strength": -22.783468, "rate_of_change": -0.08054815065181357, "market_dynamics": -0.983336, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.465009, "high": 96.841909, "low": 91.793278, "close": 94.088104, "volume": 1612000}, "trend_line": 101.978633, "activity_lines": {"activity_5": 97.573591, "activity_10": 99.349674, "activity_20": 100.651019, "activity_30": 101.423933}, "trend_signal": 0, "fair_value": 70.246239, "relative_strength": -20.106753, "rate_of_change": -0.196527786939222, "market_dynamics": -1.123402, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.170181, "high": 93.170181, "low": 90.783557, "close": 91.793274, "volume": 1473000}, "trend_line": 101.570746, "activity_lines": {"activity_5": 95.159721, "activity_10": 97.863831, "activity_20": 99.701973, "activity_30": 100.766813}, "trend_signal": 0, "fair_value": 70.543882, "relative_strength": -19.148393, "rate_of_change": -0.39997300218762727, "market_dynamics": -1.211873, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.252236, "high": 93.170173, "low": 87.662581, "close": 91.793274, "volume": 1733000}, "trend_line": 101.351476, "activity_lines": {"activity_5": 93.445554, "activity_10": 96.53716, "activity_20": 98.778033, "activity_30": 100.136009}, "trend_signal": 0, "fair_value": 70.852237, "relative_strength": -17.098312, "rate_of_change": -0.21587908786255694, "market_dynamics": -1.371281, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.039482, "high": 95.923967, "low": 75.913036, "close": 93.629135, "volume": 3285000}, "trend_line": 101.178892, "activity_lines": {"activity_5": 92.955988, "activity_10": 95.663883, "activity_20": 98.091353, "activity_30": 99.637793}, "trend_signal": 0, "fair_value": 71.174402, "relative_strength": -14.465261, "rate_of_change": -0.17028267057502003, "market_dynamics": -1.351737, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.088109, "high": 96.382942, "low": 91.793278, "close": 93.170181, "volume": 1214000}, "trend_line": 100.889447, "activity_lines": {"activity_5": 92.894795, "activity_10": 94.793383, "activity_20": 97.424999, "activity_30": 99.121102}, "trend_signal": 0, "fair_value": 71.493114, "relative_strength": -17.910522, "rate_of_change": -0.286072514018043, "market_dynamics": -1.29845, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.170177, "high": 96.841906, "low": 93.170177, "close": 95.923973, "volume": 735000}, "trend_line": 100.633759, "activity_lines": {"activity_5": 93.904521, "activity_10": 94.613107, "activity_20": 97.093351, "activity_30": 98.800749}, "trend_signal": 0, "fair_value": 71.841212, "relative_strength": -14.468281, "rate_of_change": -0.25343384031038085, "market_dynamics": -1.163687, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.382944, "high": 97.759844, "low": 93.629141, "close": 97.30088, "volume": 1318000}, "trend_line": 100.482003, "activity_lines": {"activity_5": 95.250825, "activity_10": 94.822644, "activity_20": 96.945945, "activity_30": 98.585725}, "trend_signal": 0, "fair_value": 72.199666, "relative_strength": -13.386071, "rate_of_change": -0.15080028959267217, "market_dynamics": -0.967473, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.80847, "high": 111.528834, "low": 98.218803, "close": 104.644341, "volume": 12068000}, "trend_line": 100.531503, "activity_lines": {"activity_5": 98.677776, "activity_10": 96.458045, "activity_20": 97.532033, "activity_30": 98.854263}, "trend_signal": 0, "fair_value": 72.597542, "relative_strength": -2.976278, "rate_of_change": 0.04926255301657827, "market_dynamics": -0.422975, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.80847, "high": 105.562272, "low": 100.054675, "close": 102.808472, "volume": 2247000}, "trend_line": 100.708425, "activity_lines": {"activity_5": 100.636033, "activity_10": 97.693083, "activity_20": 97.934132, "activity_30": 99.001164}, "trend_signal": 0, "fair_value": 72.988751, "relative_strength": -5.954371, "rate_of_change": 0.17598662580425628, "market_dynamics": -0.008129, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.80847, "high": 104.185369, "low": 97.759838, "close": 103.267441, "volume": 1982000}, "trend_line": 100.407337, "activity_lines": {"activity_5": 102.135323, "activity_10": 99.003224, "activity_20": 98.371249, "activity_30": 99.166262}, "trend_signal": 0, "fair_value": 73.379841, "relative_strength": -7.033949, "rate_of_change": -0.2989700216243151, "market_dynamics": 0.367144, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.64434, "high": 104.64434, "low": 101.890533, "close": 102.349503, "volume": 1632000}, "trend_line": 100.394852, "activity_lines": {"activity_5": 102.655484, "activity_10": 100.004605, "activity_20": 98.720429, "activity_30": 99.291563}, "trend_signal": 0, "fair_value": 73.767088, "relative_strength": -10.273591, "rate_of_change": -0.012434350290555044, "market_dynamics": 0.639788, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.349501, "high": 102.808468, "low": 97.30088, "close": 97.30088, "volume": 787000}, "trend_line": 100.402696, "activity_lines": {"activity_5": 101.064401, "activity_10": 99.937847, "activity_20": 98.576062, "activity_30": 99.091952}, "trend_signal": 0, "fair_value": 74.127583, "relative_strength": -12.40661, "rate_of_change": 0.007813149622458465, "market_dynamics": 0.392511, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.759842, "high": 99.595708, "low": 93.62914, "close": 96.382942, "volume": 1473000}, "trend_line": 100.118779, "activity_lines": {"activity_5": 99.16734, "activity_10": 99.604053, "activity_20": 98.359734, "activity_30": 98.832613}, "trend_signal": 0, "fair_value": 74.490611, "relative_strength": -15.208905, "rate_of_change": -0.2827782632450451, "market_dynamics": 0.27759, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.382942, "high": 99.136738, "low": 95.923973, "close": 95.923973, "volume": 497000}, "trend_line": 99.747019, "activity_lines": {"activity_5": 97.668048, "activity_10": 99.103362, "activity_20": 98.109163, "activity_30": 98.56198}, "trend_signal": 0, "fair_value": 74.850952, "relative_strength": -17.446312, "rate_of_change": -0.3713189510631257, "market_dynamics": 0.144859, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.382945, "high": 99.595703, "low": 95.465012, "close": 95.465012, "volume": 784000}, "trend_line": 99.316432, "activity_lines": {"activity_5": 96.474736, "activity_10": 98.477499, "activity_20": 97.826536, "activity_30": 98.285721}, "trend_signal": 0, "fair_value": 75.212432, "relative_strength": -17.01132, "rate_of_change": -0.4316790660179915, "market_dynamics": 0.022694, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.382944, "high": 96.382944, "low": 90.232791, "close": 91.793274, "volume": 923000}, "trend_line": 98.806981, "activity_lines": {"activity_5": 94.577673, "activity_10": 97.142323, "activity_20": 97.232932, "activity_30": 97.800356}, "trend_signal": 0, "fair_value": 75.550375, "relative_strength": -17.881108, "rate_of_change": -0.5129574127270428, "market_dynamics": -0.073363, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.701484, "high": 93.62915, "low": 90.232796, "close": 91.426109, "volume": 837000}, "trend_line": 98.372346, "activity_lines": {"activity_5": 93.261971, "activity_10": 95.815493, "activity_20": 96.660557, "activity_30": 97.324171}, "trend_signal": 0, "fair_value": 75.884945, "relative_strength": -20.537226, "rate_of_change": -0.4398828864126515, "market_dynamics": -0.193023, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.967137, "high": 91.150723, "low": 86.285677, "close": 88.121544, "volume": 989000}, "trend_line": 97.885595, "activity_lines": {"activity_5": 91.236398, "activity_10": 93.994648, "activity_20": 95.825189, "activity_30": 96.662829}, "trend_signal": 0, "fair_value": 76.196546, "relative_strength": -20.298341, "rate_of_change": -0.4948047086322392, "market_dynamics": -0.479951, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.937962, "high": 92.711209, "low": 86.469264, "close": 92.252243, "volume": 894705}, "trend_line": 97.59457, "activity_lines": {"activity_5": 91.138485, "activity_10": 93.225253, "activity_20": 95.444465, "activity_30": 96.299387}, "trend_signal": 0, "fair_value": 76.537176, "relative_strength": -16.785883, "rate_of_change": -0.2973113663966496, "market_dynamics": -0.66267, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.711209, "high": 92.711209, "low": 88.213336, "close": 89.498451, "volume": 459000}, "trend_line": 97.139206, "activity_lines": {"activity_5": 90.367423, "activity_10": 92.1471, "activity_20": 94.849558, "activity_30": 95.777057}, "trend_signal": 0, "fair_value": 76.854797, "relative_strength": -16.512412, "rate_of_change": -0.4665874341164708, "market_dynamics": -0.880209, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.508171, "high": 92.252245, "low": 88.947686, "close": 90.232796, "volume": 955000}, "trend_line": 96.824394, "activity_lines": {"activity_5": 90.238914, "activity_10": 91.45281, "activity_20": 94.353, "activity_30": 95.331482}, "trend_signal": 0, "fair_value": 77.167433, "relative_strength": -18.573293, "rate_of_change": -0.3240833572388922, "market_dynamics": -1.023386, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.314865, "high": 91.609695, "low": 86.193888, "close": 86.377472, "volume": 1882000}, "trend_line": 96.352052, "activity_lines": {"activity_5": 88.929328, "activity_10": 90.277855, "activity_20": 93.507627, "activity_30": 94.657487}, "trend_signal": 0, "fair_value": 77.441582, "relative_strength": -20.897682, "rate_of_change": -0.48783367546818585, "market_dynamics": -1.015357, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.816996, "high": 85.734928, "low": 77.932493, "close": 80.778084, "volume": 3637000}, "trend_line": 95.765609, "activity_lines": {"activity_5": 86.089856, "activity_10": 88.283437, "activity_20": 92.154769, "activity_30": 93.652715}, "trend_signal": 0, "fair_value": 77.673206, "relative_strength": -23.698859, "rate_of_change": -0.6086460929757912, "market_dynamics": -1.09076, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.05347, "high": 83.990849, "low": 81.05347, "close": 82.613953, "volume": 1463000}, "trend_line": 95.240362, "activity_lines": {"activity_5": 84.351904, "activity_10": 86.906539, "activity_20": 91.029209, "activity_30": 92.804221}, "trend_signal": 0, "fair_value": 77.912007, "relative_strength": -23.829436, "rate_of_change": -0.5484714246426325, "market_dynamics": -1.105118, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.082641, "high": 85.643124, "low": 80.869871, "close": 82.522156, "volume": 1167000}, "trend_line": 94.537947, "activity_lines": {"activity_5": 83.225906, "activity_10": 85.75495, "activity_20": 89.94736, "activity_30": 91.983691}, "trend_signal": 0, "fair_value": 78.148179, "relative_strength": -22.046344, "rate_of_change": -0.7375181963294113, "market_dynamics": -1.151385, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.981125, "high": 85.275957, "low": 82.154984, "close": 82.430367, "volume": 847000}, "trend_line": 93.832472, "activity_lines": {"activity_5": 82.534397, "activity_10": 84.821997, "activity_20": 88.907473, "activity_30": 91.202557}, "trend_signal": 0, "fair_value": 78.386313, "relative_strength": -21.813231, "rate_of_change": -0.7462347368300762, "market_dynamics": -1.200419, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.971394, "high": 82.154981, "low": 78.66683, "close": 81.971397, "volume": 844000}, "trend_line": 93.155225, "activity_lines": {"activity_5": 82.210061, "activity_10": 83.97583, "activity_20": 87.88813, "activity_30": 90.437327}, "trend_signal": 0, "fair_value": 78.624566, "relative_strength": -21.97932, "rate_of_change": -0.7217618651248943, "market_dynamics": -1.259851, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.063186, "high": 83.531883, "low": 81.60422, "close": 82.705742, "volume": 265000}, "trend_line": 92.545983, "activity_lines": {"activity_5": 82.424244, "activity_10": 83.435083, "activity_20": 87.011723, "activity_30": 89.763167}, "trend_signal": 0, "fair_value": 78.872118, "relative_strength": -21.800372, "rate_of_change": -0.6540073302383144, "market_dynamics": -1.260563, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.61395, "high": 91.701482, "low": 82.154984, "close": 90.691757, "volume": 2544078}, "trend_line": 92.157391, "activity_lines": {"activity_5": 85.171922, "activity_10": 84.444809, "activity_20": 87.000358, "activity_30": 89.643539}, "trend_signal": 0, "fair_value": 79.172902, "relative_strength": -13.419176, "rate_of_change": -0.4198907261053164, "market_dynamics": -0.806145, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.711208, "high": 104.644336, "low": 91.609692, "close": 96.841911, "volume": 9751941}, "trend_line": 92.203288, "activity_lines": {"activity_5": 89.431131, "activity_10": 86.601117, "activity_20": 87.63242, "activity_30": 89.945766}, "trend_signal": 0, "fair_value": 79.514131, "relative_strength": -5.629953, "rate_of_change": 0.04980284218332149, "market_dynamics": -0.143738, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.75984, "high": 111.987799, "low": 96.382939, "close": 104.185371, "volume": 21736420}, "trend_line": 92.539864, "activity_lines": {"activity_5": 95.18351, "activity_10": 89.959082, "activity_20": 88.994458, "activity_30": 90.718804}, "trend_signal": 0, "fair_value": 79.888659, "relative_strength": -0.578815, "rate_of_change": 0.3650368737392465, "market_dynamics": 0.572734, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.808475, "high": 105.103307, "low": 99.136737, "close": 99.595703, "volume": 4013327}, "trend_line": 92.799945, "activity_lines": {"activity_5": 97.955666, "activity_10": 92.228879, "activity_20": 89.910642, "activity_30": 91.174019}, "trend_signal": 0, "fair_value": 80.231216, "relative_strength": -1.470015, "rate_of_change": 0.28104752779839787, "market_dynamics": 1.166206, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.677767, "high": 100.972602, "low": 95.465011, "close": 96.382942, "volume": 3027369}, "trend_line": 92.952934, "activity_lines": {"activity_5": 98.481948, "activity_10": 93.674205, "activity_20": 90.509921, "activity_30": 91.40518}, "trend_signal": 0, "fair_value": 80.560831, "relative_strength": -2.137307, "rate_of_change": 0.16485893391424442, "market_dynamics": 1.226304, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.595713, "high": 102.349504, "low": 91.793274, "close": 99.136742, "volume": 3589078}, "trend_line": 93.13652, "activity_lines": {"activity_5": 99.014349, "activity_10": 95.336499, "activity_20": 91.371466, "activity_30": 91.804136}, "trend_signal": 0, "fair_value": 80.907587, "relative_strength": 3.624347, "rate_of_change": 0.19750425521802825, "market_dynamics": 1.098754, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.513636, "high": 107.8571, "low": 99.136737, "close": 105.103302, "volume": 8077283}, "trend_line": 93.534291, "activity_lines": {"activity_5": 100.972605, "activity_10": 97.783206, "activity_20": 92.785957, "activity_30": 92.576186}, "trend_signal": 0, "fair_value": 81.305855, "relative_strength": 8.955933, "rate_of_change": 0.42708381202131196, "market_dynamics": 0.994695, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.021233, "high": 110.151933, "low": 105.1033, "close": 106.480202, "volume": 6424201}, "trend_line": 93.886165, "activity_lines": {"activity_5": 102.839069, "activity_10": 100.069693, "activity_20": 94.285684, "activity_30": 93.411406}, "trend_signal": 0, "fair_value": 81.702746, "relative_strength": 13.664209, "rate_of_change": 0.3761978588152332, "market_dynamics": 1.013257, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.18537, "high": 106.480202, "low": 100.972606, "close": 106.480202, "volume": 2494552}, "trend_line": 94.192143, "activity_lines": {"activity_5": 104.552543, "activity_10": 101.918911, "activity_20": 95.715474, "activity_30": 94.223925}, "trend_signal": 1, "fair_value": 82.085863, "relative_strength": 15.464788, "rate_of_change": 0.32590318285979203, "market_dynamics": 1.075708, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.923973, "high": 95.923973, "low": 76.922772, "close": 82.889336, "volume": 2884234}, "trend_line": 93.466976, "activity_lines": {"activity_5": 97.943429, "activity_10": 99.033265, "activity_20": 94.826828, "activity_30": 93.494711}, "trend_signal": 1, "fair_value": 82.309595, "relative_strength": -1.526203, "rate_of_change": -0.7698805621186461, "market_dynamics": 0.822395, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.285674, "high": 88.396929, "low": 82.613943, "close": 83.531883, "volume": 3336138}, "trend_line": 92.824423, "activity_lines": {"activity_5": 92.448071, "activity_10": 96.261108, "activity_20": 94.024292, "activity_30": 92.853738}, "trend_signal": 0, "fair_value": 82.532855, "relative_strength": 0.248342, "rate_of_change": -0.6874652711563136, "market_dynamics": 0.453723, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.348301, "high": 85.918511, "low": 77.28994, "close": 85.643135, "volume": 2942882}, "trend_line": 92.236946, "activity_lines": {"activity_5": 88.696788, "activity_10": 94.002994, "activity_20": 93.464354, "activity_30": 92.390429}, "trend_signal": 0, "fair_value": 82.750263, "relative_strength": 0.740263, "rate_of_change": -0.6328905486436396, "market_dynamics": 0.076227, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.285678, "high": 92.252243, "low": 85.367746, "close": 91.150726, "volume": 2617290}, "trend_line": 91.863654, "activity_lines": {"activity_5": 88.078713, "activity_10": 92.949875, "activity_20": 93.447306, "activity_30": 92.32035}, "trend_signal": 0, "fair_value": 83.006037, "relative_strength": 2.792787, "rate_of_change": -0.40470984371057384, "market_dynamics": -0.245558, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.517895, "high": 92.252244, "low": 85.918506, "close": 90.416374, "volume": 1287062}, "trend_line": 91.63417, "activity_lines": {"activity_5": 88.237819, "activity_10": 92.000231, "activity_20": 93.35595, "activity_30": 92.226977}, "trend_signal": 0, "fair_value": 83.267306, "relative_strength": 1.687892, "rate_of_change": -0.2498093533270507, "market_dynamics": -0.327903, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.967138, "high": 95.465011, "low": 90.967138, "close": 92.252243, "volume": 1389377}, "trend_line": 91.49648, "activity_lines": {"activity_5": 90.079803, "activity_10": 91.551278, "activity_20": 93.420205, "activity_30": 92.266853}, "trend_signal": 0, "fair_value": 83.537283, "relative_strength": -0.392426, "rate_of_change": -0.15026054145521492, "market_dynamics": -0.390001, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.793279, "high": 92.711211, "low": 90.232796, "close": 91.150726, "volume": 830251}, "trend_line": 91.337372, "activity_lines": {"activity_5": 90.930421, "activity_10": 90.977153, "activity_20": 93.324915, "activity_30": 92.244546}, "trend_signal": 0, "fair_value": 83.831827, "relative_strength": -0.476819, "rate_of_change": -0.1738952143295604, "market_dynamics": -0.455967, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.05893, "high": 93.629147, "low": 89.865616, "close": 91.426109, "volume": 943001}, "trend_line": 91.202742, "activity_lines": {"activity_5": 91.36491, "activity_10": 90.598298, "activity_20": 93.2152, "activity_30": 92.250271}, "trend_signal": 0, "fair_value": 84.114873, "relative_strength": 1.37829, "rate_of_change": -0.14739859167395505, "market_dynamics": -0.573032, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.140998, "high": 91.6097, "low": 86.652857, "close": 87.846161, "volume": 1207185}, "trend_line": 91.071171, "activity_lines": {"activity_5": 90.220552, "activity_10": 89.817219, "activity_20": 92.722139, "activity_30": 92.033717}, "trend_signal": 0, "fair_value": 84.376501, "relative_strength": -3.741906, "rate_of_change": -0.14426211001418562, "market_dynamics": -0.64252, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.213333, "high": 95.006037, "low": 87.111817, "close": 94.088104, "volume": 2224035}, "trend_line": 91.159904, "activity_lines": {"activity_5": 91.377146, "activity_10": 90.50984, "activity_20": 92.797758, "activity_30": 92.228358}, "trend_signal": 0, "fair_value": 84.67406, "relative_strength": 1.392682, "rate_of_change": 0.09743258928776771, "market_dynamics": -0.582989, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.711209, "high": 94.088109, "low": 88.213341, "close": 88.764099, "volume": 787145}, "trend_line": 91.181323, "activity_lines": {"activity_5": 90.514289, "activity_10": 90.45977, "activity_20": 92.308631, "activity_30": 92.07379}, "trend_signal": 0, "fair_value": 84.93188, "relative_strength": -3.973197, "rate_of_change": 0.02349607564309056, "market_dynamics": -0.592908, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.396929, "high": 93.170181, "low": 86.744648, "close": 93.170181, "volume": 1055116}, "trend_line": 91.211921, "activity_lines": {"activity_5": 91.35267, "activity_10": 91.103993, "activity_20": 92.210282, "activity_30": 92.202104}, "trend_signal": 0, "fair_value": 85.232738, "relative_strength": -1.468584, "rate_of_change": 0.03355731085410735, "market_dynamics": -0.518243, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.629142, "high": 94.61691, "low": 90.839987, "close": 91.905273, "volume": 2378341}, "trend_line": 91.292148, "activity_lines": {"activity_5": 91.634784, "activity_10": 91.342991, "activity_20": 91.979663, "activity_30": 92.246836}, "trend_signal": 1, "fair_value": 85.5362, "relative_strength": -2.52782, "rate_of_change": 0.08795670469432784, "market_dynamics": -0.370687, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.905277, "high": 91.905277, "low": 87.353585, "close": 91.614738, "volume": 1188314}, "trend_line": 91.338213, "activity_lines": {"activity_5": 91.788108, "activity_10": 91.415307, "activity_20": 91.744881, "activity_30": 92.267648}, "trend_signal": 1, "fair_value": 85.809025, "relative_strength": -3.564152, "rate_of_change": 0.05045888502919078, "market_dynamics": -0.40329, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.839987, "high": 93.939003, "low": 90.549451, "close": 93.164246, "volume": 692040}, "trend_line": 91.564439, "activity_lines": {"activity_5": 92.206697, "activity_10": 91.760915, "activity_20": 91.717533, "activity_30": 92.385457}, "trend_signal": 1, "fair_value": 86.054884, "relative_strength": -4.580887, "rate_of_change": 0.24767946795718124, "market_dynamics": -0.123856, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.648467, "high": 98.297001, "low": 92.680024, "close": 94.907448, "volume": 1790356}, "trend_line": 92.035418, "activity_lines": {"activity_5": 93.267944, "activity_10": 92.373508, "activity_20": 91.886829, "activity_30": 92.601135}, "trend_signal": 0, "fair_value": 86.330634, "relative_strength": -2.694131, "rate_of_change": 0.5143689025386964, "market_dynamics": 0.209496, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.907445, "high": 94.907445, "low": 92.00212, "close": 94.229543, "volume": 932956}, "trend_line": 92.422604, "activity_lines": {"activity_5": 93.693666, "activity_10": 92.814569, "activity_20": 91.998589, "activity_30": 92.742691}, "trend_signal": 0, "fair_value": 86.591879, "relative_strength": -3.620503, "rate_of_change": 0.420692390401269, "market_dynamics": 0.40659, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.45478, "high": 96.553796, "low": 93.067401, "close": 94.326385, "volume": 877061}, "trend_line": 92.816078, "activity_lines": {"activity_5": 94.081045, "activity_10": 93.217259, "activity_20": 92.14294, "activity_30": 92.865516}, "trend_signal": 0, "fair_value": 86.848396, "relative_strength": -5.741538, "rate_of_change": 0.4257335142818499, "market_dynamics": 0.628669, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.391665, "high": 102.170775, "low": 93.939, "close": 101.202332, "volume": 2128645}, "trend_line": 93.44181, "activity_lines": {"activity_5": 96.598998, "activity_10": 94.817389, "activity_20": 92.993461, "activity_30": 93.406564}, "trend_signal": 0, "fair_value": 87.142037, "relative_strength": -0.078904, "rate_of_change": 0.6741633707039413, "market_dynamics": 0.842249, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.233885, "high": 108.949874, "low": 95.97273, "close": 103.623436, "volume": 2868998}, "trend_line": 94.163545, "activity_lines": {"activity_5": 99.284813, "activity_10": 96.61488, "activity_20": 94.099697, "activity_30": 94.063444}, "trend_signal": 0, "fair_value": 87.464568, "relative_strength": 4.672897, "rate_of_change": 0.7723897899666063, "market_dynamics": 0.993011, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.076102, "high": 115.244753, "low": 104.107659, "close": 111.855202, "volume": 8481367}, "trend_line": 95.135194, "activity_lines": {"activity_5": 104.017271, "activity_10": 99.735686, "activity_20": 96.003514, "activity_30": 95.204841}, "trend_signal": 1, "fair_value": 87.836658, "relative_strength": 10.656559, "rate_of_change": 1.0318738530925098, "market_dynamics": 1.266326, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.33943, "high": 114.27631, "low": 107.981432, "close": 109.434097, "volume": 4207166}, "trend_line": 95.759938, "activity_lines": {"activity_5": 106.812843, "activity_10": 101.996453, "activity_20": 97.538817, "activity_30": 96.127351}, "trend_signal": 1, "fair_value": 88.18788, "relative_strength": 7.057254, "rate_of_change": 0.6566907300362543, "market_dynamics": 1.530323, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.402539, "high": 112.339429, "low": 103.62344, "close": 106.52877, "volume": 6110577}, "trend_line": 96.082834, "activity_lines": {"activity_5": 107.626337, "activity_10": 103.433271, "activity_20": 98.674078, "activity_30": 96.822114}, "trend_signal": 1, "fair_value": 88.52957, "relative_strength": 0.530014, "rate_of_change": 0.3371932007725403, "market_dynamics": 1.58656, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.528765, "high": 112.339427, "low": 106.528764, "close": 108.465652, "volume": 3075630}, "trend_line": 96.22551, "activity_lines": {"activity_5": 108.271965, "activity_10": 104.956368, "activity_20": 99.894349, "activity_30": 97.621005}, "trend_signal": 1, "fair_value": 88.897579, "relative_strength": 2.171449, "rate_of_change": 0.14849270578342272, "market_dynamics": 1.509559, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.434096, "high": 110.886762, "low": 104.591878, "close": 106.044548, "volume": 2864485}, "trend_line": 96.440471, "activity_lines": {"activity_5": 107.626337, "activity_10": 105.732884, "activity_20": 100.801586, "activity_30": 98.254492}, "trend_signal": 1, "fair_value": 89.255952, "relative_strength": 0.121975, "rate_of_change": 0.2233929443450104, "market_dynamics": 1.348328, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.52877, "high": 108.465656, "low": 105.076104, "close": 105.560326, "volume": 851195}, "trend_line": 96.746384, "activity_lines": {"activity_5": 106.657894, "activity_10": 106.187172, "activity_20": 101.588287, "activity_30": 98.84287}, "trend_signal": 1, "fair_value": 89.628333, "relative_strength": -4.493043, "rate_of_change": 0.3172039672016988, "market_dynamics": 1.116896, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.528768, "high": 114.27631, "low": 104.10766, "close": 111.855202, "volume": 2742411}, "trend_line": 97.170333, "activity_lines": {"activity_5": 108.207402, "activity_10": 107.592294, "activity_20": 102.911128, "activity_30": 99.817632}, "trend_signal": 1, "fair_value": 90.055505, "relative_strength": -0.679622, "rate_of_change": 0.43820655870713804, "market_dynamics": 1.069396, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.949875, "high": 116.697421, "low": 108.465653, "close": 112.823647, "volume": 5380840}, "trend_line": 97.427678, "activity_lines": {"activity_5": 109.918318, "activity_10": 108.853031, "activity_20": 104.22761, "activity_30": 100.827523}, "trend_signal": 1, "fair_value": 90.485676, "relative_strength": 0.214241, "rate_of_change": 0.2648390635853855, "market_dynamics": 1.18775, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.82365, "high": 114.760535, "low": 109.434098, "close": 111.370987, "volume": 2301236}, "trend_line": 97.590704, "activity_lines": {"activity_5": 110.725355, "activity_10": 109.513334, "activity_20": 105.303849, "activity_30": 101.727092}, "trend_signal": 1, "fair_value": 90.90707, "relative_strength": -1.884234, "rate_of_change": 0.16733027343626328, "market_dynamics": 1.179283, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.33943, "high": 114.276316, "low": 107.497208, "close": 107.98143, "volume": 2303459}, "trend_line": 97.640745, "activity_lines": {"activity_5": 110.208851, "activity_10": 109.372469, "activity_20": 105.945251, "activity_30": 102.397461}, "trend_signal": 1, "fair_value": 91.313153, "relative_strength": -7.118205, "rate_of_change": 0.0512764002604112, "market_dynamics": 1.105706, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.465653, "high": 109.434099, "low": 103.62344, "close": 104.591881, "volume": 1466279}, "trend_line": 98.364163, "activity_lines": {"activity_5": 108.433372, "activity_10": 108.536086, "activity_20": 106.19768, "activity_30": 102.845921}, "trend_signal": 1, "fair_value": 91.68414, "relative_strength": -8.034287, "rate_of_change": 0.7408976652113924, "market_dynamics": 0.681311, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.107655, "high": 104.591881, "low": 98.781219, "close": 98.781219, "volume": 2027594}, "trend_line": 98.872474, "activity_lines": {"activity_5": 104.785569, "activity_10": 106.77528, "activity_20": 105.821342, "activity_30": 102.872828}, "trend_signal": 1, "fair_value": 92.006113, "relative_strength": -12.225232, "rate_of_change": 0.5167644236448105, "market_dynamics": 0.028335, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.781218, "high": 99.26544, "low": 94.907445, "close": 95.585358, "volume": 1726255}, "trend_line": 99.203881, "activity_lines": {"activity_5": 100.944077, "activity_10": 104.627096, "activity_20": 105.113918, "activity_30": 102.660756}, "trend_signal": 1, "fair_value": 92.298509, "relative_strength": -11.865513, "rate_of_change": 0.3351863128255481, "market_dynamics": -0.541528, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.069574, "high": 96.069574, "low": 93.261095, "close": 95.294823, "volume": 2354602}, "trend_line": 99.342018, "activity_lines": {"activity_5": 98.15496, "activity_10": 102.62506, "activity_20": 104.361299, "activity_30": 102.408559}, "trend_signal": 0, "fair_value": 92.583159, "relative_strength": -15.694586, "rate_of_change": 0.13924556036270436, "market_dynamics": -0.913599, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.294828, "high": 95.97273, "low": 94.132689, "close": 95.294823, "volume": 1019161}, "trend_line": 99.504633, "activity_lines": {"activity_5": 96.437587, "activity_10": 100.862493, "activity_20": 103.591155, "activity_30": 102.14745}, "trend_signal": 0, "fair_value": 92.875297, "relative_strength": -16.521333, "rate_of_change": 0.16369206431864752, "market_dynamics": -1.15621, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.294823, "high": 95.294823, "low": 89.290474, "close": 89.871544, "volume": 2127683}, "trend_line": 99.425276, "activity_lines": {"activity_5": 93.758228, "activity_10": 98.309324, "activity_20": 102.294364, "activity_30": 101.52596}, "trend_signal": 0, "fair_value": 93.121975, "relative_strength": -21.618511, "rate_of_change": -0.07975206541388045, "market_dynamics": -1.238439, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.065227, "high": 90.162072, "low": 87.450435, "close": 89.484169, "volume": 1129320}, "trend_line": 99.369724, "activity_lines": {"activity_5": 91.9311, "activity_10": 95.970975, "activity_20": 100.98466, "activity_30": 100.884598}, "trend_signal": 0, "fair_value": 93.361891, "relative_strength": -20.346358, "rate_of_change": -0.05587311620838911, "market_dynamics": -1.278, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.871545, "high": 91.227356, "low": 88.709405, "close": 89.193626, "volume": 578995}, "trend_line": 99.295308, "activity_lines": {"activity_5": 90.626927, "activity_10": 93.986545, "activity_20": 99.669882, "activity_30": 100.228076}, "trend_signal": 0, "fair_value": 93.559836, "relative_strength": -22.824988, "rate_of_change": -0.07488800109779853, "market_dynamics": -1.335375, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.581008, "high": 89.968387, "low": 87.740967, "close": 89.096786, "volume": 804364}, "trend_line": 99.336996, "activity_lines": {"activity_5": 89.71659, "activity_10": 92.414145, "activity_20": 98.370323, "activity_30": 99.570107}, "trend_signal": 0, "fair_value": 93.729353, "relative_strength": -24.810255, "rate_of_change": 0.04198385688072341, "market_dynamics": -1.341342, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.871547, "high": 90.839987, "low": 86.869366, "close": 89.677849, "volume": 1777176}, "trend_line": 99.189987, "activity_lines": {"activity_5": 89.413143, "activity_10": 91.352379, "activity_20": 97.183749, "activity_30": 98.946936}, "trend_signal": 0, "fair_value": 93.868903, "relative_strength": -26.441677, "rate_of_change": -0.1479901808184305, "market_dynamics": -1.279372, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.065232, "high": 90.646292, "low": 88.709412, "close": 90.452606, "volume": 1061315}, "trend_line": 99.246271, "activity_lines": {"activity_5": 89.742414, "activity_10": 90.764269, "activity_20": 96.137369, "activity_30": 98.383234}, "trend_signal": 0, "fair_value": 93.985611, "relative_strength": -28.210374, "rate_of_change": 0.056743630786029745, "market_dynamics": -1.243798, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.065227, "high": 91.324206, "low": 88.322031, "close": 90.355766, "volume": 1375611}, "trend_line": 99.152457, "activity_lines": {"activity_5": 90.000667, "activity_10": 90.41563, "activity_20": 95.183684, "activity_30": 97.809653}, "trend_signal": 0, "fair_value": 94.151433, "relative_strength": -29.28549, "rate_of_change": -0.09452647344301203, "market_dynamics": -1.183536, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.83999, "high": 91.421055, "low": 86.385143, "close": 86.772522, "volume": 1576653}, "trend_line": 98.981365, "activity_lines": {"activity_5": 89.006398, "activity_10": 89.568682, "activity_20": 93.979586, "activity_30": 97.010947}, "trend_signal": 0, "fair_value": 94.28252, "relative_strength": -32.041786, "rate_of_change": -0.17255447336015242, "market_dynamics": -1.160674, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.77252, "high": 88.709405, "low": 84.351412, "close": 85.804077, "volume": 1195234}, "trend_line": 98.787677, "activity_lines": {"activity_5": 87.850722, "activity_10": 88.705887, "activity_20": 92.777332, "activity_30": 96.1608}, "trend_signal": 0, "fair_value": 94.396703, "relative_strength": -31.823546, "rate_of_change": -0.1956812779860073, "market_dynamics": -1.251387, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.288297, "high": 87.450434, "low": 85.223011, "close": 86.578835, "volume": 485238}, "trend_line": 98.568163, "activity_lines": {"activity_5": 87.172812, "activity_10": 88.156516, "activity_20": 91.756777, "activity_30": 95.373132}, "trend_signal": 0, "fair_value": 94.48751, "relative_strength": -34.427701, "rate_of_change": -0.22220787720314927, "market_dynamics": -1.313163, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.966212, "high": 88.903099, "low": 86.675676, "close": 87.934654, "volume": 854552}, "trend_line": 98.335737, "activity_lines": {"activity_5": 87.153443, "activity_10": 88.01213, "activity_20": 90.958042, "activity_30": 94.6871}, "trend_signal": 0, "fair_value": 94.576313, "relative_strength": -36.206792, "rate_of_change": -0.2358023046447602, "market_dynamics": -1.242097, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.547279, "high": 90.549453, "low": 84.35141, "close": 88.128342, "volume": 1489173}, "trend_line": 98.132363, "activity_lines": {"activity_5": 87.3665, "activity_10": 87.938176, "activity_20": 90.261685, "activity_30": 94.028558}, "trend_signal": 0, "fair_value": 94.681865, "relative_strength": -32.042864, "rate_of_change": -0.20681596152576417, "market_dynamics": -0.996619, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.51355, "high": 87.644123, "low": 83.770349, "close": 86.578835, "volume": 1091131}, "trend_line": 97.874111, "activity_lines": {"activity_5": 87.21155, "activity_10": 87.607144, "activity_20": 89.530741, "activity_30": 93.283169}, "trend_signal": 0, "fair_value": 94.765185, "relative_strength": -32.273571, "rate_of_change": -0.26316700434493645, "market_dynamics": -0.736486, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.288297, "high": 87.450436, "low": 84.157729, "close": 86.2883, "volume": 2877702}, "trend_line": 97.376977, "activity_lines": {"activity_5": 86.972667, "activity_10": 87.27083, "activity_20": 88.897102, "activity_30": 92.535697}, "trend_signal": 0, "fair_value": 94.863756, "relative_strength": -32.128009, "rate_of_change": -0.5079320720471245, "market_dynamics": -0.311472, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.319858, "high": 85.804076, "low": 82.608221, "close": 83.189285, "volume": 1444186}, "trend_line": 96.695839, "activity_lines": {"activity_5": 85.668498, "activity_10": 86.422122, "activity_20": 88.087761, "activity_30": 91.620362}, "trend_signal": 0, "fair_value": 94.927487, "relative_strength": -32.958111, "rate_of_change": -0.6994856700059502, "market_dynamics": -0.159131, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.608222, "high": 82.995588, "low": 80.865015, "close": 82.801903, "volume": 806785}, "trend_line": 95.727395, "activity_lines": {"activity_5": 84.461171, "activity_10": 85.620955, "activity_20": 87.359583, "activity_30": 90.72398}, "trend_signal": 0, "fair_value": 94.951836, "relative_strength": -31.322465, "rate_of_change": -1.0015363742797714, "market_dynamics": -0.220085, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.801903, "high": 87.159903, "low": 82.414524, "close": 86.966217, "volume": 1224325}, "trend_line": 94.978466, "activity_lines": {"activity_5": 84.984132, "activity_10": 85.71604, "activity_20": 87.131769, "activity_30": 90.158742}, "trend_signal": 0, "fair_value": 94.99967, "relative_strength": -32.774859, "rate_of_change": -0.7823559807513867, "market_dynamics": -0.074566, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.966215, "high": 90.258916, "low": 86.191457, "close": 89.290474, "volume": 2662522}, "trend_line": 94.403856, "activity_lines": {"activity_5": 86.359321, "activity_10": 86.295345, "activity_20": 87.181575, "activity_30": 89.791775}, "trend_signal": 0, "fair_value": 95.026573, "relative_strength": -32.93637, "rate_of_change": -0.6049897668382986, "market_dynamics": 0.113955, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.387323, "high": 92.776874, "low": 87.740965, "close": 88.709412, "volume": 2574542}, "trend_line": 93.745315, "activity_lines": {"activity_5": 87.360047, "activity_10": 86.723221, "activity_20": 87.206017, "activity_30": 89.424391}, "trend_signal": 0, "fair_value": 95.04173, "relative_strength": -36.328122, "rate_of_change": -0.6975784972173166, "market_dynamics": 0.402589, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.612565, "high": 88.999947, "low": 87.1599, "close": 87.837807, "volume": 966140}, "trend_line": 93.138424, "activity_lines": {"activity_5": 87.908829, "activity_10": 86.9398, "activity_20": 87.178808, "activity_30": 89.043262}, "trend_signal": 0, "fair_value": 95.073225, "relative_strength": -36.240927, "rate_of_change": -0.6473827518740584, "market_dynamics": 0.596464, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.581006, "high": 94.61691, "low": 89.096785, "close": 93.164246, "volume": 3064283}, "trend_line": 92.725221, "activity_lines": {"activity_5": 89.923191, "activity_10": 88.101931, "activity_20": 87.694388, "activity_30": 89.044928}, "trend_signal": 0, "fair_value": 95.07683, "relative_strength": -35.980093, "rate_of_change": -0.4436439680362165, "market_dynamics": 0.894984, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.939, "high": 102.170771, "low": 92.002114, "close": 98.781219, "volume": 4266470}, "trend_line": 92.289421, "activity_lines": {"activity_5": 93.119053, "activity_10": 90.190247, "activity_20": 88.729239, "activity_30": 89.435637}, "trend_signal": 0, "fair_value": 95.084355, "relative_strength": -30.675483, "rate_of_change": -0.4699907913942857, "market_dynamics": 1.057453, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.296999, "high": 123.960743, "low": 97.328552, "close": 121.539635, "volume": 15751640}, "trend_line": 92.579954, "activity_lines": {"activity_5": 103.113388, "activity_10": 96.222768, "activity_20": 91.887286, "activity_30": 91.322748}, "trend_signal": 0, "fair_value": 95.200333, "relative_strength": -16.287625, "rate_of_change": 0.31480639584898507, "market_dynamics": 1.269509, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.929192, "high": 140.42429, "low": 122.992306, "close": 130.739853, "volume": 16677096}, "trend_line": 93.225583, "activity_lines": {"activity_5": 114.024517, "activity_10": 103.292405, "activity_20": 95.767516, "activity_30": 93.784677}, "trend_signal": 1, "fair_value": 95.367265, "relative_strength": -14.295337, "rate_of_change": 0.6973745093889326, "market_dynamics": 1.637793, "expectation": {"probability": 39.8722, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 131.708292, "high": 132.676735, "low": 121.055418, "close": 124.929192, "volume": 6479190}, "trend_line": 93.790509, "activity_lines": {"activity_5": 120.196731, "activity_10": 108.497348, "activity_20": 98.89605, "activity_30": 95.830071}, "trend_signal": 1, "fair_value": 95.504971, "relative_strength": -18.020069, "rate_of_change": 0.605977438617895, "market_dynamics": 1.666582, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114.276312, "high": 131.224072, "low": 114.276312, "close": 128.802963, "volume": 10630372}, "trend_line": 94.597545, "activity_lines": {"activity_5": 125.187442, "activity_10": 113.647705, "activity_20": 102.22565, "activity_30": 98.088939}, "trend_signal": 1, "fair_value": 95.670182, "relative_strength": -13.189582, "rate_of_change": 0.8604665958258064, "market_dynamics": 1.686114, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.255626, "high": 135.582072, "low": 121.539639, "close": 132.19252, "volume": 6998876}, "trend_line": 95.711255, "activity_lines": {"activity_5": 128.932091, "activity_10": 118.577963, "activity_20": 105.695445, "activity_30": 100.514421}, "trend_signal": 1, "fair_value": 95.878513, "relative_strength": -14.614926, "rate_of_change": 1.1773138510095558, "market_dynamics": 1.623951, "expectation": {"probability": 41.9873, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 133.160961, "high": 145.75072, "low": 125.897637, "close": 138.003174, "volume": 15452832}, "trend_line": 97.125182, "activity_lines": {"activity_5": 132.386205, "activity_10": 123.742407, "activity_20": 109.519412, "activity_30": 103.242932}, "trend_signal": 1, "fair_value": 96.140134, "relative_strength": -6.573524, "rate_of_change": 1.4772839411624068, "market_dynamics": 1.623202, "expectation": {"probability": 43.2865, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138.971611, "high": 145.0, "low": 133.160951, "close": 143.0, "volume": 8339160}, "trend_line": 98.715354, "activity_lines": {"activity_5": 136.408358, "activity_10": 128.92968, "activity_20": 113.575313, "activity_30": 106.202598}, "trend_signal": 1, "fair_value": 96.423091, "relative_strength": -7.185862, "rate_of_change": 1.6372396604621136, "market_dynamics": 1.615949, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 145.5, "high": 148.5, "low": 133.0, "close": 146.0, "volume": 8490197}, "trend_line": 100.405527, "activity_lines": {"activity_5": 140.613168, "activity_10": 133.675305, "activity_20": 117.644566, "activity_30": 109.25322}, "trend_signal": 1, "fair_value": 96.759095, "relative_strength": -1.767729, "rate_of_change": 1.7121683015997708, "market_dynamics": 1.568699, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 147.0, "high": 151.0, "low": 136.0, "close": 137.5, "volume": 12411386}, "trend_line": 101.993142, "activity_lines": {"activity_5": 140.579925, "activity_10": 135.817981, "activity_20": 120.621337, "activity_30": 111.646412}, "trend_signal": 1, "fair_value": 97.051773, "relative_strength": -1.202675, "rate_of_change": 1.581202795738525, "market_dynamics": 1.520284, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 136.5, "high": 162.0, "low": 126.5, "close": 156.5, "volume": 20311683}, "trend_line": 104.227003, "activity_lines": {"activity_5": 146.300212, "activity_10": 140.609098, "activity_20": 125.171606, "activity_30": 115.162984}, "trend_signal": 1, "fair_value": 97.457875, "relative_strength": 10.175166, "rate_of_change": 2.1902070631376276, "market_dynamics": 1.477724, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 154.0, "high": 155.5, "low": 127.0, "close": 130.5, "volume": 11779077}, "trend_line": 105.603882, "activity_lines": {"activity_5": 141.733333, "activity_10": 139.62351, "activity_20": 126.920106, "activity_30": 116.858016}, "trend_signal": 1, "fair_value": 97.733582, "relative_strength": -6.415841, "rate_of_change": 1.3210386563643228, "market_dynamics": 1.22395, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 130.0, "high": 144.5, "low": 128.0, "close": 138.5, "volume": 7173538}, "trend_line": 107.250656, "activity_lines": {"activity_5": 140.333333, "activity_10": 139.929552, "activity_20": 129.221362, "activity_30": 118.980346}, "trend_signal": 1, "fair_value": 98.064479, "relative_strength": -2.648211, "rate_of_change": 1.5593877505374354, "market_dynamics": 0.928524, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 141.5, "high": 145.5, "low": 129.0, "close": 129.5, "volume": 6523637}, "trend_line": 108.578061, "activity_lines": {"activity_5": 136.233333, "activity_10": 138.458137, "activity_20": 130.416849, "activity_30": 120.415787}, "trend_signal": 1, "fair_value": 98.348843, "relative_strength": -11.542216, "rate_of_change": 1.2376660894269949, "market_dynamics": 0.554319, "expectation": {"probability": 48.1922, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [85.748486, 86.183761, 86.009653, 86.183763, 87.054298, 91.407023, 86.967252, 85.661438, 86.619035, 87.054304, 85.313219, 80.786394, 83.136866, 84.44268, 84.44268, 87.924852, 89.230664, 92.712837, 93.148106, 97.936093, 100.983001, 104.02989, 98.806638, 100.547716, 101.853535, 103.59462, 102.724084, 99.241909, 97.936096, 113.170603, 103.159355, 97.500828, 104.900436, 107.076797, 108.817887, 107.512068, 103.159347, 103.594621, 101.853532, 104.029898, 100.112448, 100.54772, 98.371366, 99.677177, 107.076794, 103.594618, 102.288807, 101.85353, 102.3495, 95.465009, 93.170181, 92.252236, 89.039482, 94.088109, 93.170177, 96.382944, 102.80847, 102.80847, 102.80847, 104.64434, 102.349501, 97.759842, 96.382942, 96.382945, 96.382944, 91.701484, 90.967137, 87.937962, 92.711209, 90.508171, 89.314865, 84.816996, 81.05347, 84.082641, 82.981125, 81.971394, 82.063186, 82.61395, 92.711208, 97.75984, 102.808475, 98.677767, 99.595713, 100.513636, 106.021233, 104.18537, 95.923973, 86.285674, 83.348301, 86.285678, 91.517895, 90.967138, 91.793279, 91.05893, 90.140998, 88.213333, 92.711209, 88.396929, 93.629142, 91.905277, 90.839987, 93.648467, 94.907445, 93.45478, 95.391665, 100.233885, 105.076102, 112.33943, 110.402539, 106.528765, 109.434096, 106.52877, 106.528768, 108.949875, 112.82365, 112.33943, 108.465653, 104.107655, 98.781218, 96.069574, 95.294828, 95.294823, 90.065227, 89.871545, 89.581008, 89.871547, 90.065232, 90.065227, 90.83999, 86.77252, 86.288297, 86.966212, 87.547279, 85.51355, 86.288297, 85.319858, 82.608222, 82.801903, 86.966215, 89.387323, 88.612565, 89.581006, 93.939, 98.296999, 124.929192, 131.708292, 114.276312, 130.255626, 133.160961, 138.971611, 145.5, 147.0, 136.5, 154.0, 130.0, 141.5], "highs": [89.230658, 90.536474, 87.489581, 88.795394, 93.148108, 91.842294, 87.489577, 87.489577, 87.924851, 87.054304, 85.313219, 83.920355, 85.313218, 85.74849, 87.92485, 91.407016, 96.630281, 104.465157, 102.288799, 102.288799, 108.382609, 104.900433, 100.112455, 101.853541, 107.512065, 104.465163, 104.029898, 99.241909, 114.911686, 113.605874, 104.900441, 106.206251, 110.123699, 114.911691, 110.994243, 107.94734, 105.335706, 103.594621, 107.076797, 104.46517, 102.288809, 100.982997, 102.288809, 105.335706, 108.382609, 104.465161, 102.288807, 104.185371, 103.267433, 96.841909, 93.170181, 93.170173, 95.923967, 96.382942, 96.841906, 97.759844, 111.528834, 105.562272, 104.185369, 104.64434, 102.808468, 99.595708, 99.136738, 99.595703, 96.382944, 93.62915, 91.150723, 92.711209, 92.711209, 92.252245, 91.609695, 85.734928, 83.990849, 85.643124, 85.275957, 82.154981, 83.531883, 91.701482, 104.644336, 111.987799, 105.103307, 100.972602, 102.349504, 107.8571, 110.151933, 106.480202, 95.923973, 88.396929, 85.918511, 92.252243, 92.252244, 95.465011, 92.711211, 93.629147, 91.6097, 95.006037, 94.088109, 93.170181, 94.61691, 91.905277, 93.939003, 98.297001, 94.907445, 96.553796, 102.170775, 108.949874, 115.244753, 114.27631, 112.339429, 112.339427, 110.886762, 108.465656, 114.27631, 116.697421, 114.760535, 114.276316, 109.434099, 104.591881, 99.26544, 96.069574, 95.97273, 95.294823, 90.162072, 91.227356, 89.968387, 90.839987, 90.646292, 91.324206, 91.421055, 88.709405, 87.450434, 88.903099, 90.549453, 87.644123, 87.450436, 85.804076, 82.995588, 87.159903, 90.258916, 92.776874, 88.999947, 94.61691, 102.170771, 123.960743, 140.42429, 132.676735, 131.224072, 135.582072, 145.75072, 145.0, 148.5, 151.0, 162.0, 155.5, 144.5, 145.5], "lows": [83.572131, 80.351125, 84.877949, 83.74624, 86.619027, 86.619031, 84.181515, 85.139113, 85.9226, 84.790894, 79.219415, 79.741743, 80.9605, 82.875699, 83.746238, 86.619038, 87.489573, 89.66594, 91.40702, 94.889192, 99.677186, 97.936097, 94.889199, 98.371368, 101.418264, 100.982995, 102.288812, 94.889194, 97.065553, 102.288804, 96.63028, 94.889199, 104.900436, 105.335711, 106.641526, 103.159352, 97.936091, 97.936091, 101.41826, 99.241906, 98.371356, 96.195011, 97.936095, 99.241905, 103.159348, 100.982995, 97.936098, 99.67718, 92.252247, 91.793278, 90.783557, 87.662581, 75.913036, 91.793278, 93.170177, 93.629141, 98.218803, 100.054675, 97.759838, 101.890533, 97.30088, 93.62914, 95.923973, 95.465012, 90.232791, 90.232796, 86.285677, 86.469264, 88.213336, 88.947686, 86.193888, 77.932493, 81.05347, 80.869871, 82.154984, 78.66683, 81.60422, 82.154984, 91.609692, 96.382939, 99.136737, 95.465011, 91.793274, 99.136737, 105.1033, 100.972606, 76.922772, 82.613943, 77.28994, 85.367746, 85.918506, 90.967138, 90.232796, 89.865616, 86.652857, 87.111817, 88.213341, 86.744648, 90.839987, 87.353585, 90.549451, 92.680024, 92.00212, 93.067401, 93.939, 95.97273, 104.107659, 107.981432, 103.62344, 106.528764, 104.591878, 105.076104, 104.10766, 108.465653, 109.434098, 107.497208, 103.62344, 98.781219, 94.907445, 93.261095, 94.132689, 89.290474, 87.450435, 88.709405, 87.740967, 86.869366, 88.709412, 88.322031, 86.385143, 84.351412, 85.223011, 86.675676, 84.35141, 83.770349, 84.157729, 82.608221, 80.865015, 82.414524, 86.191457, 87.740965, 87.1599, 89.096785, 92.002114, 97.328552, 122.992306, 121.055418, 114.276312, 121.539639, 125.897637, 133.160951, 133.0, 136.0, 126.5, 127.0, 128.0, 129.0], "closes": [88.360115, 85.574387, 85.9226, 87.054298, 92.277565, 86.793137, 85.574387, 85.9226, 86.967255, 85.661438, 81.047554, 83.049812, 83.572136, 84.007408, 87.489578, 88.795395, 92.712837, 101.418259, 97.936096, 100.112442, 104.029892, 98.371368, 98.806641, 101.853539, 103.59462, 101.853539, 103.159355, 97.500824, 112.300056, 102.724075, 97.065552, 104.900436, 107.076797, 108.382614, 107.076797, 104.465164, 102.724075, 100.982994, 103.159355, 99.677177, 100.547722, 98.371368, 98.371368, 103.59462, 103.59462, 102.288803, 100.982994, 102.349503, 95.465012, 94.088104, 91.793274, 91.793274, 93.629135, 93.170181, 95.923973, 97.30088, 104.644341, 102.808472, 103.267441, 102.349503, 97.30088, 96.382942, 95.923973, 95.465012, 91.793274, 91.426109, 88.121544, 92.252243, 89.498451, 90.232796, 86.377472, 80.778084, 82.613953, 82.522156, 82.430367, 81.971397, 82.705742, 90.691757, 96.841911, 104.185371, 99.595703, 96.382942, 99.136742, 105.103302, 106.480202, 106.480202, 82.889336, 83.531883, 85.643135, 91.150726, 90.416374, 92.252243, 91.150726, 91.426109, 87.846161, 94.088104, 88.764099, 93.170181, 91.905273, 91.614738, 93.164246, 94.907448, 94.229543, 94.326385, 101.202332, 103.623436, 111.855202, 109.434097, 106.52877, 108.465652, 106.044548, 105.560326, 111.855202, 112.823647, 111.370987, 107.98143, 104.591881, 98.781219, 95.585358, 95.294823, 95.294823, 89.871544, 89.484169, 89.193626, 89.096786, 89.677849, 90.452606, 90.355766, 86.772522, 85.804077, 86.578835, 87.934654, 88.128342, 86.578835, 86.2883, 83.189285, 82.801903, 86.966217, 89.290474, 88.709412, 87.837807, 93.164246, 98.781219, 121.539635, 130.739853, 124.929192, 128.802963, 132.19252, 138.003174, 143.0, 146.0, 137.5, 156.5, 130.5, 138.5, 129.5], "volumes": [5473000, 10802000, 2832000, 2899000, 7533000, 5059000, 2911000, 1009000, 1317000, 1161000, 2389000, 1070000, 1202000, 1825000, 2797000, 4458000, 6682000, 33625000, 19198000, 7936000, 17528000, 6336000, 4788000, 4935154, 9922000, 4527000, 848000, 3978000, 19600000, 12003000, 7205000, 9607000, 6346000, 11843000, 2840000, 3495000, 3743000, 2693000, 3288000, 2095000, 2682000, 2682000, 2030000, 2691000, 5339000, 2108000, 2646000, 3775000, 3965000, 1612000, 1473000, 1733000, 3285000, 1214000, 735000, 1318000, 12068000, 2247000, 1982000, 1632000, 787000, 1473000, 497000, 784000, 923000, 837000, 989000, 894705, 459000, 955000, 1882000, 3637000, 1463000, 1167000, 847000, 844000, 265000, 2544078, 9751941, 21736420, 4013327, 3027369, 3589078, 8077283, 6424201, 2494552, 2884234, 3336138, 2942882, 2617290, 1287062, 1389377, 830251, 943001, 1207185, 2224035, 787145, 1055116, 2378341, 1188314, 692040, 1790356, 932956, 877061, 2128645, 2868998, 8481367, 4207166, 6110577, 3075630, 2864485, 851195, 2742411, 5380840, 2301236, 2303459, 1466279, 2027594, 1726255, 2354602, 1019161, 2127683, 1129320, 578995, 804364, 1777176, 1061315, 1375611, 1576653, 1195234, 485238, 854552, 1489173, 1091131, 2877702, 1444186, 806785, 1224325, 2662522, 2574542, 966140, 3064283, 4266470, 15751640, 16677096, 6479190, 10630372, 6998876, 15452832, 8339160, 8490197, 12411386, 20311683, 11779077, 7173538, 6523637], "sma": {"5": [null, null, null, null, 87.8378, 87.5244, 87.5244, 87.5244, 87.507, 86.1838, 85.0346, 84.5297, 84.0596, 83.4677, 83.8333, 85.3829, 87.3155, 90.8847, 93.6704, 96.195, 99.2419, 100.3736, 99.8513, 100.6348, 101.3312, 100.8959, 101.8535, 101.5924, 103.6817, 103.5076, 102.55, 102.8982, 104.8134, 104.0299, 104.9004, 106.3804, 105.9451, 104.7263, 103.6817, 102.2018, 101.4183, 100.5477, 100.0254, 100.1125, 100.8959, 101.2442, 101.7665, 102.5621, 100.9362, 99.0349, 96.9358, 95.0978, 93.3538, 92.8948, 93.262, 94.3635, 96.9337, 98.7696, 100.789, 102.0741, 102.0741, 100.4218, 99.0449, 97.4845, 95.3732, 94.1983, 92.546, 91.8116, 90.6183, 90.3062, 89.2965, 87.8278, 85.9002, 84.5049, 82.9444, 82.0632, 82.4487, 84.0643, 86.9282, 91.2792, 94.8041, 97.5395, 99.2285, 100.8808, 101.3398, 102.7167, 100.018, 96.897, 93.005, 89.9391, 86.7263, 88.5989, 90.1226, 91.2792, 90.6183, 91.3527, 90.655, 91.0589, 91.1548, 91.9085, 91.7237, 92.9524, 93.1642, 93.6485, 95.566, 97.6578, 101.0474, 104.0883, 106.5288, 107.9814, 108.4657, 107.2067, 107.6909, 108.9499, 109.5309, 109.9183, 109.7246, 107.1098, 103.6622, 100.4469, 97.9096, 94.9656, 93.1061, 91.8278, 90.5882, 89.4648, 89.581, 89.7553, 89.2711, 88.6126, 87.9928, 87.4892, 87.0437, 87.0049, 87.1018, 86.4239, 85.3973, 85.1649, 85.7072, 86.1915, 87.1212, 89.1936, 91.5566, 98.0065, 106.4126, 113.8308, 120.9586, 127.6408, 130.9335, 133.3856, 137.5997, 139.3391, 144.2006, 142.7, 141.8, 138.5], "10": [92.218468, 90.80661, 89.679849, 88.499407, 88.368826, 87.863911, 87.106538, 86.949841, 86.958546, 87.010778, 86.279522, 86.027065, 85.792018, 85.487329, 85.008531, 85.208756, 85.922601, 87.472167, 88.569051, 90.014152, 92.312386, 93.844541, 95.367992, 97.152605, 98.763109, 100.068923, 101.113575, 100.721832, 102.158228, 102.419391, 101.722957, 102.375864, 103.202879, 103.855787, 104.204005, 104.465167, 104.421639, 104.769856, 103.855786, 103.551096, 103.899313, 103.246406, 102.375863, 101.897064, 101.548846, 101.33121, 101.157102, 101.293753, 100.524319, 99.965411, 99.089967, 98.432157, 97.957934, 96.91549, 96.148425, 95.649633, 96.015768, 96.061665, 96.841908, 97.668047, 98.218808, 98.677775, 98.907259, 99.136742, 98.723672, 98.136195, 96.483915, 95.428292, 94.051393, 92.839722, 91.747382, 90.186896, 88.855894, 87.561608, 86.625318, 85.679846, 85.138266, 84.982218, 85.716564, 87.111821, 88.433644, 89.99413, 91.646409, 93.904523, 96.309507, 98.760387, 98.778747, 98.062759, 96.942882, 95.639417, 94.721484, 94.308415, 93.509813, 92.142094, 90.27869, 89.03948, 89.626956, 90.590786, 91.217, 91.263401, 91.538188, 91.803709, 92.11159, 92.401618, 93.737235, 94.690768, 96.999878, 98.62627, 100.08862, 101.773711, 103.061741, 104.127029, 105.889595, 107.739321, 108.756187, 109.191986, 108.465654, 107.400366, 106.306025, 104.988942, 103.91397, 102.345091, 100.107988, 97.744986, 95.517566, 93.687208, 92.27328, 91.430735, 90.549451, 89.600377, 88.728778, 88.535089, 88.399506, 88.138027, 87.857179, 87.208322, 86.443252, 86.104297, 86.356092, 86.646626, 86.772523, 87.295482, 88.36077, 91.85685, 96.302005, 100.475996, 105.076102, 109.598732, 114.470002, 119.899061, 125.71528, 130.148856, 135.920734, 136.81677, 137.592785, 138.049866], "20": [93.044182, 93.347696, 93.389147, 93.424614, 93.892266, 93.601831, 93.000183, 92.123959, 91.237398, 90.348116, 89.248995, 88.416837, 87.735934, 86.993368, 86.688678, 86.536333, 86.51457, 87.211004, 87.763799, 88.512465, 89.295954, 89.935803, 90.580005, 91.319967, 91.88582, 92.63884, 93.518088, 94.096999, 95.363639, 96.216771, 97.017671, 98.110202, 99.285435, 100.504196, 101.483557, 102.267045, 102.767607, 102.745844, 103.007007, 102.985244, 102.811135, 102.811135, 102.789371, 102.876425, 102.876425, 102.898189, 102.789371, 103.031805, 102.190052, 101.758254, 101.49464, 100.839282, 100.166899, 99.406277, 98.848636, 98.490422, 98.586435, 98.677709, 98.683113, 98.816729, 98.654387, 98.554966, 98.432596, 98.026116, 97.436049, 96.892914, 96.249841, 95.744978, 95.44665, 95.253885, 94.983095, 94.432335, 93.881576, 93.349175, 92.674495, 91.908021, 90.811091, 90.205255, 89.883978, 89.975772, 90.090513, 90.090513, 90.251151, 90.733066, 91.467412, 92.220117, 91.958506, 91.522488, 91.329723, 91.375619, 91.577564, 92.151272, 92.578111, 93.023309, 93.294098, 93.899934, 94.202851, 94.326773, 94.079941, 93.451409, 93.129836, 93.056062, 92.810702, 92.271856, 92.007962, 91.865124, 93.313417, 94.608528, 95.65281, 96.518556, 97.299965, 97.965369, 99.000593, 100.07047, 101.246711, 101.941377, 102.732766, 103.013318, 103.197322, 103.381327, 103.487855, 103.23606, 102.998792, 102.742154, 102.136876, 101.439597, 100.369467, 99.415551, 98.427738, 97.294659, 96.321374, 95.44009, 94.253747, 92.941507, 91.687372, 90.447765, 89.358266, 88.767516, 88.452772, 88.123501, 87.75065, 87.915286, 88.380138, 89.997439, 92.079592, 93.842159, 95.759677, 97.851515, 100.413047, 103.272843, 106.243902, 108.722169, 112.140752, 114.33681, 116.947395, 119.262931], "30": [85.819504, 86.522398, 87.17572, 87.811149, 88.473302, 88.897025, 89.360767, 89.772156, 90.307354, 90.721161, 90.789295, 90.907486, 90.856771, 90.778853, 90.931021, 90.80414, 90.640989, 90.573362, 90.347949, 90.236794, 90.270125, 90.226072, 90.279953, 90.37978, 90.713489, 91.047197, 91.380905, 91.714613, 92.561942, 93.148107, 93.438288, 94.08249, 94.78763, 95.498574, 95.991881, 96.580949, 97.152605, 97.654618, 98.194355, 98.661546, 99.311552, 99.82227, 100.315578, 100.968485, 101.50532, 101.9551, 102.230772, 102.261814, 102.179444, 101.978633, 101.570746, 101.351476, 101.178892, 100.889447, 100.633759, 100.482003, 100.531503, 100.708425, 100.407337, 100.394852, 100.402696, 100.118779, 99.747019, 99.316432, 98.806981, 98.372346, 97.885595, 97.59457, 97.139206, 96.824394, 96.352052, 95.765609, 95.240362, 94.537947, 93.832472, 93.155225, 92.545983, 92.157391, 92.203288, 92.539864, 92.799945, 92.952934, 93.13652, 93.534291, 93.886165, 94.192143, 93.466976, 92.824423, 92.236946, 91.863654, 91.63417, 91.49648, 91.337372, 91.202742, 91.071171, 91.159904, 91.181323, 91.211921, 91.292148, 91.338213, 91.564439, 92.035418, 92.422604, 92.816078, 93.44181, 94.163545, 95.135194, 95.759938, 96.082834, 96.22551, 96.440471, 96.746384, 97.170333, 97.427678, 97.590704, 97.640745, 98.364163, 98.872474, 99.203881, 99.342018, 99.504633, 99.425276, 99.369724, 99.295308, 99.336996, 99.189987, 99.246271, 99.152457, 98.981365, 98.787677, 98.568163, 98.335737, 98.132363, 97.874111, 97.376977, 96.695839, 95.727395, 94.978466, 94.403856, 93.745315, 93.138424, 92.725221, 92.289421, 92.579954, 93.225583, 93.790509, 94.597545, 95.711255, 97.125182, 98.715354, 100.405527, 101.993142, 104.227003, 105.603882, 107.250656, 108.578061], "50": [72.454756, 73.073375, 73.727323, 74.447286, 75.290068, 76.076553, 76.883713, 77.687827, 78.514501, 79.335082, 80.021672, 80.7116, 81.383611, 82.045973, 82.801338, 83.549449, 84.36256, 85.224643, 85.93032, 86.574409, 87.210084, 87.88776, 88.537434, 89.214676, 89.838309, 90.393751, 91.023695, 91.502093, 92.329868, 92.919405, 93.280646, 93.788572, 94.228237, 94.66899, 95.152035, 95.389302, 95.491636, 95.442355, 95.411572, 95.336174, 95.286529, 95.260097, 95.28372, 95.378438, 95.578663, 95.787593, 95.944291, 96.24149, 96.413186, 96.592166, 96.660829, 96.785207, 96.939337, 97.061655, 97.134583, 97.344738, 97.726137, 98.063854, 98.389858, 98.72362, 99.048686, 99.315349, 99.562385, 99.791537, 99.877611, 99.930226, 99.8384, 99.655079, 99.486327, 99.288734, 98.935685, 98.58382, 98.259966, 97.873338, 97.450053, 97.05241, 96.643338, 96.507157, 96.197994, 96.22722, 96.277823, 96.107473, 95.948672, 95.883085, 95.871154, 95.911454, 95.51476, 95.165737, 94.815413, 94.644884, 94.442257, 94.319874, 94.175462, 93.932091, 93.617122, 93.453108, 93.20873, 93.025144, 92.953949, 92.904482, 92.931901, 92.994185, 93.006193, 93.029317, 93.134884, 93.261335, 93.405552, 93.538065, 93.603292, 93.725615, 93.900488, 94.084036, 94.40266, 94.749833, 95.141387, 95.472494, 95.8019, 95.93248, 96.054218, 96.155458, 96.333805, 96.515675, 96.653079, 96.786508, 96.919837, 97.073966, 97.228903, 97.222183, 97.020796, 96.65317, 96.392832, 96.223867, 96.003699, 95.633209, 95.229371, 94.763553, 94.761804, 94.830491, 94.903438, 94.854611, 94.80304, 94.82128, 94.97389, 95.57616, 96.434034, 97.050856, 97.851633, 98.63208, 99.554038, 100.581743, 101.638458, 102.490309, 103.735719, 104.459191, 105.205144, 105.722676], "200": [52.530486, 52.676849, 52.817469, 52.961609, 53.111555, 53.23586, 53.37652, 53.509657, 53.654432, 53.799447, 53.920325, 54.06226, 54.201105, 54.348897, 54.516595, 54.684051, 54.872519, 55.09525, 55.298076, 55.538865, 55.783919, 55.997473, 56.188616, 56.408178, 56.646067, 56.924426, 57.238533, 57.512232, 57.854939, 58.138719, 58.395276, 58.686731, 58.972319, 59.265506, 59.56713, 59.85142, 60.127717, 60.387469, 60.668793, 60.924154, 61.187075, 61.43506, 61.688347, 61.978732, 62.276311, 62.566226, 62.859079, 63.171261, 63.447884, 63.702475, 63.953166, 64.217111, 64.479632, 64.753112, 65.038847, 65.329572, 65.658909, 65.978308, 66.304925, 66.627332, 66.920329, 67.19359, 67.453195, 67.72073, 67.972178, 68.225578, 68.454502, 68.705594, 68.949355, 69.197167, 69.436683, 69.644416, 69.8636, 70.081947, 70.298699, 70.515806, 70.736207, 70.982905, 71.248993, 71.558994, 71.836958, 72.08674, 72.362409, 72.672077, 72.998474, 73.340777, 73.565125, 73.791928, 74.027016, 74.288126, 74.541021, 74.799687, 75.039379, 75.281244, 75.49367, 75.745661, 75.972624, 76.22122, 76.472643, 76.723807, 76.976749, 77.242387, 77.502248, 77.764185, 78.064878, 78.384243, 78.744965, 79.096765, 79.434038, 79.7802, 80.112863, 80.445095, 80.804624, 81.161434, 81.500238, 81.816921, 82.113076, 82.378585, 82.630105, 82.882559, 83.138595, 83.369105, 83.598475, 83.815649, 84.030348, 84.253922, 84.480972, 84.717883, 84.928919, 85.12437, 85.317329, 85.513485, 85.695489, 85.872134, 86.055283, 86.22055, 86.408551, 86.607027, 86.818319, 87.023521, 87.219989, 87.454629, 87.725709, 88.088137, 88.467785, 88.832979, 89.209616, 89.59903, 90.012075, 90.460532, 90.921486, 91.335769, 91.852143, 92.249362, 92.69117, 93.101326]}, "ema": {"5": [null, null, null, null, 87.8378, 87.4896, 86.8512, 86.5417, 86.6835, 86.3428, 84.5777, 84.0684, 83.903, 83.9378, 85.1217, 86.3463, 88.4685, 92.7851, 94.5021, 96.3722, 98.9248, 98.7403, 98.7624, 99.7928, 101.0601, 101.3246, 101.9362, 100.4577, 104.4052, 103.8448, 101.585, 102.6902, 104.1524, 105.5625, 106.0672, 105.5332, 104.5968, 103.3922, 103.3146, 102.1021, 101.584, 100.5131, 99.7992, 101.0643, 101.9078, 102.0348, 101.6842, 101.906, 99.759, 97.8687, 95.8435, 94.4935, 94.2053, 93.8603, 94.5482, 95.4658, 98.5253, 99.953, 101.0578, 101.4884, 100.0925, 98.856, 97.8787, 97.0741, 95.3138, 94.0179, 92.0525, 92.1191, 91.2455, 90.9079, 89.3978, 86.5246, 85.221, 84.3214, 83.6911, 83.1178, 82.9805, 85.5509, 89.3146, 94.2715, 96.0462, 96.1585, 97.1512, 99.8019, 102.028, 103.5121, 96.6378, 92.2692, 90.0605, 90.4239, 90.4214, 91.0317, 91.0714, 91.1896, 90.0751, 91.4128, 90.5299, 91.41, 91.5751, 91.5883, 92.1136, 93.0449, 93.4398, 93.7353, 96.2243, 98.6907, 103.0789, 105.1973, 105.6411, 106.5826, 106.4033, 106.1223, 108.0333, 109.6301, 110.2104, 109.4674, 107.8422, 104.8219, 101.743, 99.5936, 98.1607, 95.3976, 93.4265, 92.0155, 91.0426, 90.5877, 90.5427, 90.4804, 89.2444, 88.0976, 87.5914, 87.7058, 87.8466, 87.424, 87.0455, 85.7601, 84.774, 85.5047, 86.7667, 87.4142, 87.5554, 89.425, 92.5438, 102.2091, 111.7193, 116.1226, 120.3494, 124.2971, 128.8658, 133.5772, 137.7181, 137.6454, 143.9303, 139.4535, 139.1357, 135.9238], "10": [null, null, null, null, null, null, null, null, null, 87.0108, 85.9266, 85.4035, 85.0705, 84.8772, 85.3522, 85.9782, 87.2027, 89.7874, 91.269, 92.8769, 94.9047, 95.535, 96.1298, 97.1705, 98.3385, 98.9776, 99.7379, 99.3312, 101.6892, 101.8773, 101.0025, 101.7112, 102.6868, 103.7224, 104.3323, 104.3564, 104.0596, 103.5002, 103.4383, 102.7544, 102.3532, 101.6292, 101.0369, 101.5019, 101.8824, 101.9563, 101.7793, 101.883, 100.7161, 99.511, 98.1078, 96.9597, 96.3541, 95.7752, 95.8023, 96.0748, 97.6329, 98.5739, 99.4273, 99.9586, 99.4754, 98.9131, 98.3696, 97.8415, 96.7418, 95.7753, 94.3837, 93.9962, 93.1784, 92.6429, 91.5037, 89.5536, 88.2918, 87.2428, 86.3678, 85.5685, 85.048, 86.0741, 88.0319, 90.9689, 92.5374, 93.2366, 94.3093, 96.2719, 98.1279, 99.6465, 96.5998, 94.2238, 92.6637, 92.3886, 92.03, 92.0704, 91.9032, 91.8165, 91.0946, 91.6389, 91.1162, 91.4896, 91.5652, 91.5742, 91.8633, 92.4168, 92.7464, 93.0337, 94.5189, 96.1742, 99.0253, 100.9178, 101.938, 103.1248, 103.6557, 104.002, 105.4299, 106.7742, 107.61, 107.6775, 107.1165, 105.601, 103.78, 102.2372, 100.975, 98.9562, 97.234, 95.7721, 94.5584, 93.671, 93.0859, 92.5895, 91.5319, 90.4904, 89.7792, 89.4439, 89.2047, 88.7272, 88.2838, 87.3575, 86.5292, 86.6087, 87.0963, 87.3896, 87.4711, 88.5062, 90.3744, 96.0408, 102.3497, 106.4551, 110.5183, 114.4591, 118.7398, 123.1508, 127.3052, 129.1588, 134.1299, 133.4699, 134.3845, 133.4964], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.5125, 89.9903, 90.7885, 91.5522, 92.5333, 93.5867, 94.374, 95.2107, 95.4288, 97.0356, 97.5774, 97.5286, 98.2307, 99.0732, 99.9598, 100.6376, 101.0021, 101.1661, 101.1487, 101.3402, 101.1818, 101.1214, 100.8595, 100.6225, 100.9056, 101.1617, 101.269, 101.2418, 101.3473, 100.7871, 100.1491, 99.3533, 98.6333, 98.1567, 97.6818, 97.5144, 97.494, 98.175, 98.6163, 99.0593, 99.3726, 99.1753, 98.9094, 98.6251, 98.3241, 97.7021, 97.1044, 96.2489, 95.8683, 95.2616, 94.7827, 93.9822, 92.7246, 91.7617, 90.8818, 90.0769, 89.3049, 88.6764, 88.8684, 89.6277, 91.0142, 91.8315, 92.2649, 92.9194, 94.0798, 95.2608, 96.3293, 95.0493, 93.9524, 93.161, 92.9696, 92.7264, 92.6813, 92.5355, 92.4298, 91.9933, 92.1928, 91.8663, 91.9904, 91.9823, 91.9473, 92.0632, 92.3341, 92.5146, 92.6872, 93.4981, 94.4624, 96.1189, 97.387, 98.2577, 99.2298, 99.8789, 100.42, 101.509, 102.5866, 103.4232, 103.8573, 103.9273, 103.4372, 102.6894, 101.9852, 101.348, 100.255, 99.2292, 98.2734, 97.3995, 96.6641, 96.0725, 95.528, 94.6942, 93.8475, 93.1553, 92.6581, 92.2267, 91.6888, 91.1744, 90.4139, 89.689, 89.4297, 89.4164, 89.3491, 89.2052, 89.5822, 90.4583, 93.4184, 96.9729, 99.6354, 102.4132, 105.2494, 108.3688, 111.667, 114.9368, 117.0857, 120.8394, 121.7595, 123.3538, 123.9392], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.1481, 93.4008, 94.1427, 94.9772, 95.8421, 96.5669, 97.0765, 97.4408, 97.6693, 98.0235, 98.1302, 98.2862, 98.2917, 98.2968, 98.6386, 98.9584, 99.1732, 99.29, 99.4874, 99.2279, 98.8963, 98.438, 98.0093, 97.7267, 97.4328, 97.3354, 97.3332, 97.8049, 98.1277, 98.4593, 98.7103, 98.6193, 98.4751, 98.3105, 98.1269, 97.7183, 97.3123, 96.7194, 96.4312, 95.9839, 95.6129, 95.017, 94.0984, 93.3575, 92.6584, 91.9985, 91.3516, 90.7938, 90.7872, 91.1779, 92.0171, 92.506, 92.7561, 93.1678, 93.9378, 94.747, 95.504, 94.6901, 93.9702, 93.433, 93.2858, 93.1006, 93.0459, 92.9236, 92.827, 92.5057, 92.6078, 92.3598, 92.4121, 92.3794, 92.33, 92.3839, 92.5467, 92.6552, 92.7631, 93.3075, 93.9731, 95.1268, 96.0498, 96.7259, 97.4833, 98.0356, 98.5211, 99.3814, 100.2486, 100.9662, 101.4188, 101.6235, 101.4401, 101.0624, 100.6903, 100.3422, 99.6667, 99.0097, 98.3764, 97.7777, 97.2552, 96.8163, 96.3995, 95.7784, 95.1349, 94.5829, 94.154, 93.7652, 93.3016, 92.8491, 92.2259, 91.6179, 91.3178, 91.187, 91.0271, 90.8214, 90.9725, 91.4763, 93.4159, 95.8239, 97.7017, 99.7082, 101.804, 104.1394, 106.6465, 109.1855, 111.0122, 113.9469, 115.0148, 116.53, 117.3668], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.5922, 96.404, 96.2232, 96.1215, 96.0057, 96.0025, 96.0534, 96.3903, 96.642, 96.9018, 97.1155, 97.1228, 97.0937, 97.0479, 96.9858, 96.7822, 96.5721, 96.2407, 96.0843, 95.826, 95.6067, 95.2448, 94.6775, 94.2044, 93.7462, 93.3025, 92.8581, 92.46, 92.3907, 92.5652, 93.0209, 93.2787, 93.4005, 93.6254, 94.0755, 94.562, 95.0294, 94.5533, 94.1211, 93.7886, 93.6852, 93.557, 93.5058, 93.4135, 93.3355, 93.1203, 93.1582, 92.9859, 92.9931, 92.9505, 92.8981, 92.9085, 92.9869, 93.0356, 93.0863, 93.4045, 93.8053, 94.5131, 95.0982, 95.5465, 96.0531, 96.445, 96.8024, 97.3927, 97.9979, 98.5223, 98.8932, 99.1167, 99.1036, 98.9656, 98.8216, 98.6833, 98.3378, 97.9906, 97.6456, 97.3104, 97.011, 96.7538, 96.5029, 96.1214, 95.7168, 95.3584, 95.0673, 94.7952, 94.473, 94.152, 93.7221, 93.2938, 93.0457, 92.8984, 92.7342, 92.5421, 92.5665, 92.8102, 93.9369, 95.3801, 96.5389, 97.8042, 99.1527, 100.6763, 102.336, 104.0484, 105.3602, 107.3657, 108.2729, 109.4583, 110.2442], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [87.408327, 86.531981, 86.276622, 86.50296, 88.45878, 88.110562, 87.460558, 86.926626, 86.740912, 86.125728, 84.413658, 83.752047, 83.432848, 83.415438, 84.756074, 86.410106, 88.85343, 93.554359, 95.904826, 98.052163, 100.663791, 100.373612, 99.851289, 100.518706, 101.50532, 101.679429, 102.433901, 100.982996, 104.552223, 104.233021, 102.085682, 102.86917, 104.262039, 105.451783, 106.467417, 106.322325, 105.103563, 103.449531, 102.927207, 101.592373, 101.04103, 100.025398, 99.299946, 100.489686, 101.650409, 102.114697, 102.027643, 102.221984, 99.856285, 97.573591, 95.159721, 93.445554, 92.955988, 92.894795, 93.904521, 95.250825, 98.677776, 100.636033, 102.135323, 102.655484, 101.064401, 99.16734, 97.668048, 96.474736, 94.577673, 93.261971, 91.236398, 91.138485, 90.367423, 90.238914, 88.929328, 86.089856, 84.351904, 83.225906, 82.534397, 82.210061, 82.424244, 85.171922, 89.431131, 95.18351, 97.955666, 98.481948, 99.014349, 100.972605, 102.839069, 104.552543, 97.943429, 92.448071, 88.696788, 88.078713, 88.237819, 90.079803, 90.930421, 91.36491, 90.220552, 91.377146, 90.514289, 91.35267, 91.634784, 91.788108, 92.206697, 93.267944, 93.693666, 94.081045, 96.598998, 99.284813, 104.017271, 106.812843, 107.626337, 108.271965, 107.626337, 106.657894, 108.207402, 109.918318, 110.725355, 110.208851, 108.433372, 104.785569, 100.944077, 98.15496, 96.437587, 93.758228, 91.9311, 90.626927, 89.71659, 89.413143, 89.742414, 90.000667, 89.006398, 87.850722, 87.172812, 87.153443, 87.3665, 87.21155, 86.972667, 85.668498, 84.461171, 84.984132, 86.359321, 87.360047, 87.908829, 89.923191, 93.119053, 103.113388, 114.024517, 120.196731, 125.187442, 128.932091, 132.386205, 136.408358, 140.613168, 140.579925, 146.300212, 141.733333, 140.333333, 136.233333], "10": [89.825545, 88.617531, 87.729529, 87.252156, 87.939094, 87.652605, 87.236328, 87.021066, 87.024233, 86.788395, 85.704172, 85.116952, 84.670602, 84.346127, 84.710172, 85.398693, 86.763071, 89.580464, 91.482996, 93.581794, 96.130111, 97.231744, 98.133944, 99.313134, 100.48441, 101.046306, 101.608203, 100.951339, 103.056471, 103.159352, 102.185927, 102.76365, 103.618366, 104.560136, 105.145774, 105.193257, 104.876695, 104.251487, 103.958669, 103.198921, 102.652853, 101.647773, 100.761402, 100.982994, 101.291641, 101.426178, 101.362866, 101.579666, 100.519895, 99.349674, 97.863831, 96.53716, 95.663883, 94.793383, 94.613107, 94.822644, 96.458045, 97.693083, 99.003224, 100.004605, 99.937847, 99.604053, 99.103362, 98.477499, 97.142323, 95.815493, 93.994648, 93.225253, 92.1471, 91.45281, 90.277855, 88.283437, 86.906539, 85.75495, 84.821997, 83.97583, 83.435083, 84.444809, 86.601117, 89.959082, 92.228879, 93.674205, 95.336499, 97.783206, 100.069693, 101.918911, 99.033265, 96.261108, 94.002994, 92.949875, 92.000231, 91.551278, 90.977153, 90.598298, 89.817219, 90.50984, 90.45977, 91.103993, 91.342991, 91.415307, 91.760915, 92.373508, 92.814569, 93.217259, 94.817389, 96.61488, 99.735686, 101.996453, 103.433271, 104.956368, 105.732884, 106.187172, 107.592294, 108.853031, 109.513334, 109.372469, 108.536086, 106.77528, 104.627096, 102.62506, 100.862493, 98.309324, 95.970975, 93.986545, 92.414145, 91.352379, 90.764269, 90.41563, 89.568682, 88.705887, 88.156516, 88.01213, 87.938176, 87.607144, 87.27083, 86.422122, 85.620955, 85.71604, 86.295345, 86.723221, 86.9398, 88.101931, 90.190247, 96.222768, 103.292405, 108.497348, 113.647705, 118.577963, 123.742407, 128.92968, 133.675305, 135.817981, 140.609098, 139.62351, 139.929552, 138.458137], "20": [93.211286, 92.499877, 91.792725, 91.189406, 91.080164, 90.404056, 89.639537, 88.965482, 88.474367, 87.943323, 87.057556, 86.467157, 86.005757, 85.650659, 85.697918, 85.898557, 86.486796, 87.906195, 88.927632, 90.103693, 91.581543, 92.445869, 93.29071, 94.36438, 95.533395, 96.482701, 97.484655, 97.863963, 99.597588, 100.298582, 100.379418, 101.130157, 101.984119, 102.850517, 103.476479, 103.760441, 103.803968, 103.634005, 103.673387, 103.35626, 103.124115, 102.70128, 102.278445, 102.355136, 102.423535, 102.367571, 102.185172, 102.14328, 101.422633, 100.651019, 99.701973, 98.778033, 98.091353, 97.424999, 97.093351, 96.945945, 97.532033, 97.934132, 98.371249, 98.720429, 98.576062, 98.359734, 98.109163, 97.826536, 97.232932, 96.660557, 95.825189, 95.444465, 94.849558, 94.353, 93.507627, 92.154769, 91.029209, 89.94736, 88.907473, 87.88813, 87.011723, 87.000358, 87.63242, 88.994458, 89.910642, 90.509921, 91.371466, 92.785957, 94.285684, 95.715474, 94.826828, 94.024292, 93.464354, 93.447306, 93.35595, 93.420205, 93.324915, 93.2152, 92.722139, 92.797758, 92.308631, 92.210282, 91.979663, 91.744881, 91.717533, 91.886829, 91.998589, 92.14294, 92.993461, 94.099697, 96.003514, 97.538817, 98.674078, 99.894349, 100.801586, 101.588287, 102.911128, 104.22761, 105.303849, 105.945251, 106.19768, 105.821342, 105.113918, 104.361299, 103.591155, 102.294364, 100.98466, 99.669882, 98.370323, 97.183749, 96.137369, 95.183684, 93.979586, 92.777332, 91.756777, 90.958042, 90.261685, 89.530741, 88.897102, 88.087761, 87.359583, 87.131769, 87.181575, 87.206017, 87.178808, 87.694388, 88.729239, 91.887286, 95.767516, 98.89605, 102.22565, 105.695445, 109.519412, 113.575313, 117.644566, 120.621337, 125.171606, 126.920106, 129.221362, 130.416849], "30": [90.765513, 90.749699, 90.711002, 90.703169, 90.991324, 90.882927, 90.668563, 90.446746, 90.265784, 89.966048, 89.341944, 88.842623, 88.369374, 87.92748, 87.715269, 87.577486, 87.700628, 88.395936, 88.870951, 89.500918, 90.390795, 90.913456, 91.467041, 92.213724, 93.066295, 93.785008, 94.566437, 94.961271, 96.289364, 96.944985, 97.197724, 97.937217, 98.775559, 99.652655, 100.399637, 100.946301, 101.342631, 101.589753, 101.944898, 102.040564, 102.162252, 102.101595, 102.007989, 102.21954, 102.388968, 102.439515, 102.376799, 102.384459, 101.945955, 101.423933, 100.766813, 100.136009, 99.637793, 99.121102, 98.800749, 98.585725, 98.854263, 99.001164, 99.166262, 99.291563, 99.091952, 98.832613, 98.56198, 98.285721, 97.800356, 97.324171, 96.662829, 96.299387, 95.777057, 95.331482, 94.657487, 93.652715, 92.804221, 91.983691, 91.202557, 90.437327, 89.763167, 89.643539, 89.945766, 90.718804, 91.174019, 91.40518, 91.804136, 92.576186, 93.411406, 94.223925, 93.494711, 92.853738, 92.390429, 92.32035, 92.226977, 92.266853, 92.244546, 92.250271, 92.033717, 92.228358, 92.07379, 92.202104, 92.246836, 92.267648, 92.385457, 92.601135, 92.742691, 92.865516, 93.406564, 94.063444, 95.204841, 96.127351, 96.822114, 97.621005, 98.254492, 98.84287, 99.817632, 100.827523, 101.727092, 102.397461, 102.845921, 102.872828, 102.660756, 102.408559, 102.14745, 101.52596, 100.884598, 100.228076, 99.570107, 98.946936, 98.383234, 97.809653, 97.010947, 96.1608, 95.373132, 94.6871, 94.028558, 93.283169, 92.535697, 91.620362, 90.72398, 90.158742, 89.791775, 89.424391, 89.043262, 89.044928, 89.435637, 91.322748, 93.784677, 95.830071, 98.088939, 100.514421, 103.242932, 106.202598, 109.25322, 111.646412, 115.162984, 116.858016, 118.980346, 120.415787], "50": [82.529027, 83.043522, 83.547413, 84.07004, 84.769266, 85.220367, 85.592831, 85.947297, 86.311196, 86.591468, 86.658624, 86.777375, 86.889553, 86.992447, 87.205921, 87.440982, 87.800331, 88.469182, 88.96767, 89.523832, 90.208361, 90.646058, 91.07425, 91.59645, 92.160369, 92.631555, 93.132166, 93.386172, 94.201778, 94.609394, 94.771988, 95.227666, 95.748773, 96.303846, 96.790427, 97.155648, 97.443286, 97.658633, 97.961261, 98.128539, 98.332914, 98.453888, 98.575899, 98.901816, 99.224019, 99.487162, 99.690903, 99.942088, 99.911638, 99.820458, 99.632266, 99.441382, 99.317614, 99.169804, 99.125189, 99.131711, 99.41797, 99.617277, 99.821339, 99.976619, 99.920826, 99.816287, 99.683292, 99.52261, 99.208953, 98.877521, 98.414436, 98.11694, 97.71864, 97.355757, 96.849433, 96.13737, 95.511101, 94.893932, 94.288325, 93.681319, 93.118705, 92.885309, 92.898437, 93.211667, 93.343765, 93.347887, 93.466682, 93.825687, 94.24126, 94.657301, 94.14663, 93.676713, 93.303278, 93.159565, 92.993741, 92.907858, 92.783578, 92.67576, 92.437096, 92.455566, 92.271683, 92.270171, 92.226255, 92.173737, 92.183923, 92.261396, 92.309841, 92.361614, 92.682124, 93.09344, 93.822611, 94.451181, 94.960621, 95.543458, 96.026554, 96.483802, 97.180711, 97.903103, 98.554913, 99.058444, 99.416067, 99.532903, 99.51929, 99.48951, 99.455759, 99.202337, 98.926592, 98.634065, 98.332507, 98.048507, 97.788846, 97.519311, 97.109521, 96.669649, 96.274577, 95.942884, 95.625413, 95.25581, 94.889343, 94.417183, 93.948099, 93.642389, 93.425134, 93.182231, 92.907062, 92.842796, 92.998087, 94.039881, 95.418849, 96.536307, 97.781487, 99.128189, 100.672153, 102.375916, 104.157025, 105.56336, 107.681387, 108.730966, 110.0659, 111.018639], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0923, 2.7445, 2.5065, 2.2332, 2.073, 2.052, 1.5986, 1.2647, 0.6084, 0.0636, 0.1561, -0.1137, -0.2375, -0.2264, -0.6412, -0.6248, -0.4092, -0.3834, -0.0753, 0.1585, 0.4912, 0.9101, 1.2195, 1.4769, 2.0377, 2.3075, 2.2514, 2.5818, 2.4045, 2.5234, 2.7329, 2.6556, 2.495, 2.2577, 2.2944, 2.1543, 2.2222, 2.2197, 2.1602, 2.3382, 2.209, 2.1366, 1.9092, 1.2809, 0.6641, 0.0231, -0.6456, -0.8902, -0.9792, -1.0681, -0.9225, -0.8579, -0.6398, -0.1794, -0.225, -0.0867, -0.1281, -0.5855, -0.6576, -1.0742, -1.5893, -1.7444, -1.8661, -1.7337, -1.6879, -1.5736, -1.5667, -1.874, -1.9548, -2.3614, -2.615, -2.7258, -2.829, -2.5181, -1.7363, -0.6606, 0.2744, 0.8632, 1.0121, 1.0746, 1.1705, 1.3332, 0.3548, -0.7589, -1.7566, -2.4721, -1.9609, -1.4306, -0.9753, -0.7194, -0.6144, -0.3679, -0.1708, 0.0101, 0.2426, 0.1956, 0.4202, 0.9028, 1.2383, 1.618, 2.0503, 2.3123, 2.935, 3.1717, 2.8264, 2.1898, 1.372, 1.0301, 1.1318, 1.2493, 1.1927, 0.9244, 1.2286, 1.4829, 1.653, 1.7424, 1.1594, 0.5591, 0.1672, -0.047, -0.1685, -0.2366, -0.1242, -0.1439, -0.358, -0.4056, -0.6833, -0.8237, -0.8577, -0.9248, -1.2085, -1.6677, -2.4507, -2.9585, -3.0532, -3.0513, -2.7045, -2.3724, -2.2398, -1.2431, 0.0936, 1.1489, 2.501, 3.3823, 4.183, 5.2509, 6.1397, 6.5634, 7.312, 6.9782, 6.8175, 6.4562], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.55, 50.85, 57.07, 67.05, 60.95, 63.2, 66.91, 57.85, 58.32, 61.53, 63.28, 60.33, 61.77, 52.84, 66.49, 55.33, 49.99, 56.28, 57.87, 58.83, 57.41, 54.59, 52.72, 50.85, 53.09, 49.22, 50.2, 47.73, 47.73, 54.03, 54.03, 52.2, 50.37, 52.26, 43.32, 41.78, 39.27, 39.27, 42.48, 41.88, 46.7, 48.98, 59.03, 56.06, 56.65, 55.06, 47.22, 45.94, 45.28, 44.59, 39.41, 38.92, 34.76, 42.97, 39.41, 40.82, 36.08, 30.53, 34.11, 34.01, 33.91, 33.38, 35.14, 50.45, 58.57, 65.78, 58.88, 54.57, 57.45, 62.92, 64.07, 64.07, 39.65, 40.32, 42.56, 48.06, 47.41, 49.26, 48.16, 48.47, 44.74, 51.72, 46.34, 50.89, 49.59, 49.28, 51.05, 53.02, 52.14, 52.26, 60.07, 62.4, 69.02, 65.37, 61.2, 62.9, 59.39, 58.69, 64.57, 65.39, 63.04, 57.82, 53.09, 46.12, 42.79, 42.49, 42.49, 36.89, 36.52, 36.23, 36.12, 37.29, 38.89, 38.76, 34.1, 32.95, 34.85, 38.14, 38.62, 36.21, 35.76, 31.29, 30.77, 41.91, 47.03, 45.94, 44.28, 54.98, 63.04, 79.25, 82.57, 74.46, 76.14, 77.54, 79.73, 81.4, 82.35, 71.3, 78.31, 57.58, 61.0, 55.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6288, 6.5399, 5.9442, 6.5903, 6.2576, 5.4742, 5.423, 5.4948, 5.5925, 5.5012, 5.1586, 4.6926, 4.135, 3.8247, 3.2602, 2.8503, 2.3229, 1.8834, 1.9342, 1.9519, 1.8394, 1.6262, 1.5495, 0.9226, 0.3111, -0.3546, -0.872, -1.1212, -1.3402, -1.2768, -1.1027, -0.368, 0.0654, 0.4409, 0.6567, 0.4156, 0.1488, -0.0986, -0.3279, -0.7968, -1.1842, -1.738, -1.8225, -2.0876, -2.2129, -2.5935, -3.3087, -3.685, -3.945, -4.1112, -4.2312, -4.2183, -3.5231, -2.4477, -0.9915, -0.2053, 0.1566, 0.6581, 1.5194, 2.2869, 2.862, 1.3981, 0.2866, -0.4192, -0.528, -0.6658, -0.6198, -0.6645, -0.67, -0.9523, -0.6645, -0.8563, -0.6453, -0.5736, -0.534, -0.3733, -0.1041, 0.0539, 0.1849, 0.8338, 1.5259, 2.7074, 3.4092, 3.6883, 4.0195, 4.04, 3.9715, 4.3747, 4.7179, 4.8172, 4.5697, 4.0533, 3.139, 2.132, 1.2955, 0.6254, -0.3393, -1.1222, -1.746, -2.2226, -2.5242, -2.67, -2.7615, -3.0876, -3.3852, -3.5179, -3.4737, -3.3839, -3.3987, -3.3947, -3.6001, -3.751, -3.4942, -3.0677, -2.745, -2.5305, -1.9086, -0.9515, 1.6246, 4.3584, 5.987, 7.5037, 8.877, 10.3153, 11.7232, 12.932, 13.0536, 14.5158, 13.4219, 13.0501, 11.892], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9939, 5.8954, 5.748, 5.5369, 5.2566, 4.9702, 4.6282, 4.2726, 3.8827, 3.4828, 3.1731, 2.9289, 2.711, 2.494, 2.3051, 2.0286, 1.6851, 1.2772, 0.8473, 0.4536, 0.0949, -0.1795, -0.3641, -0.3649, -0.2788, -0.1349, 0.0234, 0.1019, 0.1113, 0.0693, -0.0102, -0.1675, -0.3708, -0.6443, -0.8799, -1.1214, -1.3397, -1.5905, -1.9341, -2.2843, -2.6164, -2.9154, -3.1786, -3.3865, -3.4138, -3.2206, -2.7748, -2.2609, -1.7774, -1.2903, -0.7284, -0.1253, 0.4722, 0.6573, 0.5832, 0.3827, 0.2006, 0.0273, -0.1021, -0.2146, -0.3057, -0.435, -0.4809, -0.556, -0.5738, -0.5738, -0.5658, -0.5273, -0.4427, -0.3434, -0.2377, -0.0234, 0.2865, 0.7706, 1.2984, 1.7763, 2.225, 2.588, 2.8647, 3.1667, 3.4769, 3.745, 3.9099, 3.9386, 3.7787, 3.4493, 3.0186, 2.5399, 1.9641, 1.3468, 0.7283, 0.1381, -0.3944, -0.8495, -1.2319, -1.603, -1.9595, -2.2712, -2.5117, -2.6861, -2.8286, -2.9418, -3.0735, -3.209, -3.266, -3.2264, -3.1301, -3.0102, -2.7899, -2.4222, -1.6128, -0.4186, 0.8625, 2.1908, 3.528, 4.8855, 6.253, 7.5888, 8.6818, 9.8486, 10.5632, 11.0606, 11.2269], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4014, -0.3942, -0.5894, -0.8443, -1.1216, -1.1455, -1.368, -1.4223, -1.5598, -1.5994, -1.2389, -0.977, -0.8716, -0.8678, -0.7556, -1.106, -1.374, -1.6318, -1.7193, -1.5748, -1.4351, -1.0973, -0.7386, -0.0031, 0.3442, 0.5758, 0.6333, 0.3137, 0.0375, -0.1679, -0.3177, -0.6293, -0.8134, -1.0937, -0.9426, -0.9662, -0.8732, -1.003, -1.3746, -1.4007, -1.3286, -1.1958, -1.0526, -0.8318, -0.1093, 0.7729, 1.7833, 2.0556, 1.934, 1.9484, 2.2478, 2.4122, 2.3898, 0.7408, -0.2966, -0.8019, -0.7286, -0.6931, -0.5177, -0.4499, -0.3643, -0.5173, -0.1836, -0.3003, -0.0715, 0.0002, 0.0318, 0.154, 0.3386, 0.3973, 0.4226, 0.8572, 1.2394, 1.9368, 2.1108, 1.912, 1.7945, 1.452, 1.1068, 1.208, 1.241, 1.0722, 0.6598, 0.1147, -0.6397, -1.3173, -1.7231, -1.9145, -2.3034, -2.469, -2.4743, -2.3607, -2.1298, -1.8205, -1.5296, -1.4846, -1.4257, -1.2467, -0.962, -0.6978, -0.5701, -0.4529, -0.5266, -0.542, -0.2282, 0.1587, 0.3851, 0.4797, 0.8813, 1.4707, 3.2374, 4.777, 5.1245, 5.3129, 5.349, 5.4298, 5.4702, 5.3432, 4.3718, 4.6672, 2.8587, 1.9895, 0.6651], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.38, 59.38, 68.75, 77.5, 87.93, 74.14, 82.76, 85.07, 65.67, 67.16, 77.61, 83.28, 76.19, 79.52, 55.83, 90.77, 55.56, 29.31, 57.41, 60.87, 67.39, 60.87, 47.83, 39.13, 30.43, 41.3, 23.91, 28.26, 17.39, 17.39, 43.48, 43.48, 32.56, 25.58, 41.59, 19.92, 13.83, 5.74, 19.94, 54.56, 53.15, 61.63, 65.87, 80.67, 75.52, 76.8, 74.23, 60.05, 57.47, 56.19, 54.9, 44.59, 43.56, 7.27, 23.64, 12.73, 15.64, 0.95, 10.65, 17.53, 18.45, 20.76, 18.64, 22.03, 69.15, 70.79, 77.09, 63.61, 54.18, 62.26, 79.78, 83.83, 83.47, 17.02, 18.85, 24.87, 40.58, 38.48, 43.72, 40.58, 43.65, 32.87, 51.66, 35.64, 48.9, 50.69, 77.32, 87.34, 83.86, 68.54, 67.92, 93.76, 76.11, 88.15, 79.68, 69.42, 76.21, 67.72, 65.28, 87.85, 85.19, 78.43, 64.71, 48.77, 21.28, 3.11, 8.68, 8.68, 2.12, 6.95, 5.96, 5.63, 9.42, 12.01, 12.5, 1.39, 5.79, 11.0, 24.03, 32.23, 23.02, 21.85, 6.59, 18.35, 57.8, 79.82, 65.85, 58.54, 89.44, 84.09, 94.38, 83.74, 73.98, 80.49, 86.18, 88.06, 95.76, 96.22, 79.17, 92.65, 57.91, 67.77, 53.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.17, 68.54, 78.06, 79.86, 81.61, 80.66, 77.83, 72.63, 70.15, 76.02, 79.03, 79.66, 70.51, 75.37, 67.39, 58.55, 47.43, 49.2, 61.89, 63.04, 58.7, 49.28, 39.13, 36.95, 31.88, 31.16, 23.19, 21.01, 26.09, 34.78, 39.84, 33.87, 33.24, 29.03, 25.11, 13.16, 13.17, 26.75, 42.55, 56.45, 60.22, 69.39, 74.02, 77.66, 75.52, 70.36, 63.92, 57.9, 56.19, 51.89, 47.68, 31.81, 24.82, 14.55, 17.34, 9.77, 9.08, 9.71, 15.54, 18.91, 19.28, 20.48, 36.61, 53.99, 72.34, 70.5, 64.96, 60.02, 65.41, 75.29, 82.36, 61.44, 39.78, 20.25, 28.1, 34.64, 40.93, 40.93, 42.65, 39.03, 42.73, 40.06, 45.4, 45.08, 58.97, 71.78, 82.84, 79.91, 73.44, 76.74, 79.26, 86.01, 81.31, 79.08, 75.1, 71.12, 69.74, 73.62, 79.44, 83.82, 76.11, 63.97, 44.92, 24.39, 11.02, 6.82, 6.49, 5.92, 5.01, 6.18, 7.0, 9.02, 11.31, 8.63, 6.56, 6.06, 13.61, 22.42, 26.43, 25.7, 17.15, 15.6, 27.58, 51.99, 67.82, 68.07, 71.28, 77.36, 89.3, 87.4, 84.03, 79.4, 80.22, 84.91, 90.0, 93.35, 90.38, 89.35, 76.58, 72.78, 59.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.62, -40.62, -31.25, -22.5, -12.07, -25.86, -17.24, -14.93, -34.33, -32.84, -22.39, -16.72, -23.81, -20.48, -44.17, -9.23, -44.44, -70.69, -42.59, -39.13, -32.61, -39.13, -52.17, -60.87, -69.57, -58.7, -76.09, -71.74, -82.61, -82.61, -56.52, -56.52, -67.44, -74.42, -58.41, -80.08, -86.17, -94.26, -80.06, -45.44, -46.85, -38.37, -34.13, -19.33, -24.48, -23.2, -25.77, -39.95, -42.53, -43.81, -45.1, -55.41, -56.44, -92.73, -76.36, -87.27, -84.36, -99.05, -89.35, -82.47, -81.55, -79.24, -81.36, -77.97, -30.85, -29.21, -22.91, -36.39, -45.82, -37.74, -20.22, -16.17, -16.53, -82.98, -81.15, -75.13, -59.42, -61.52, -56.28, -59.42, -56.35, -67.13, -48.34, -64.36, -51.1, -49.31, -22.68, -12.66, -16.14, -31.46, -32.08, -6.24, -23.89, -11.85, -20.32, -30.58, -23.79, -32.28, -34.72, -12.15, -14.81, -21.57, -35.29, -51.23, -78.72, -96.89, -91.32, -91.32, -97.88, -93.05, -94.04, -94.37, -90.58, -87.99, -87.5, -98.61, -94.21, -89.0, -75.97, -67.77, -76.98, -78.15, -93.41, -81.65, -42.2, -20.18, -34.15, -41.46, -10.56, -15.91, -5.62, -16.26, -26.02, -19.51, -13.82, -11.94, -4.24, -3.78, -20.83, -7.35, -42.09, -32.23, -46.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4273, 4.4531, 4.7879, 5.503, 5.8872, 5.9952, 6.1888, 6.2442, 6.1713, 5.9792, 5.9874, 5.8085, 5.549, 5.7434, 6.6079, 6.9442, 7.0389, 7.3445, 7.193, 7.3632, 7.1482, 6.9796, 7.0096, 6.9131, 6.8546, 6.7381, 6.5366, 6.4117, 6.2646, 6.3146, 6.2366, 6.0399, 5.9194, 5.8186, 6.1898, 6.1083, 5.908, 5.8794, 6.8888, 6.7246, 6.5065, 6.3368, 6.9005, 6.801, 6.7742, 6.487, 6.417, 6.3849, 6.1583, 6.0134, 6.0232, 5.8356, 5.7859, 5.8185, 5.7242, 5.5513, 5.5417, 5.749, 5.5679, 5.5111, 5.3404, 5.2278, 4.992, 5.3174, 5.9342, 6.6249, 6.5779, 6.5014, 6.7911, 6.9289, 6.7946, 6.7027, 8.3351, 8.1528, 8.1868, 8.0938, 7.9681, 7.7595, 7.3823, 7.1238, 6.9691, 7.0351, 6.9523, 6.9146, 6.6905, 6.5377, 6.3129, 6.2632, 6.0233, 5.8421, 6.0128, 6.5102, 6.8753, 6.8339, 6.9683, 6.8856, 6.8434, 6.5967, 6.8519, 6.9504, 6.8344, 6.8305, 6.7576, 6.69, 6.5234, 6.2581, 5.9425, 5.9469, 5.7158, 5.4874, 5.2545, 5.1628, 4.9324, 4.7945, 4.8118, 4.7794, 4.5971, 4.4347, 4.5607, 4.5462, 4.4567, 4.4012, 4.2529, 4.288, 4.2723, 4.3268, 4.1492, 4.337, 4.7536, 6.3163, 7.2141, 7.5289, 8.2017, 8.6189, 9.4213, 9.594, 10.0159, 10.3719, 12.1667, 13.4048, 13.6259, 13.8312], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0297, 1.0725, 0.8164, 0.7996, 0.8641, 0.8795, 0.7912, 0.7993, 0.6077, 0.9894, 0.6916, 0.5015, 0.735, 0.7929, 0.8319, 0.7645, 0.6237, 0.4972, 0.3862, 0.5103, 0.2783, 0.3494, 0.2047, 0.208, 0.5475, 0.5475, 0.4596, 0.3811, 0.4526, -0.0108, -0.014, -0.0763, 0.0112, 0.1484, 0.1523, 0.325, 0.4254, 0.8688, 0.7472, 0.7739, 0.7075, 0.4203, 0.373, 0.3547, 0.3472, 0.1638, 0.1773, 0.0516, 0.3008, 0.1761, 0.2342, 0.0746, -0.0782, 0.0627, 0.1079, 0.1476, 0.1706, 0.2185, 0.5183, 0.7829, 1.0598, 0.8658, 0.7422, 0.8328, 0.9889, 0.9627, 0.9076, 0.2464, 0.2811, 0.3456, 0.4939, 0.4682, 0.5029, 0.4581, 0.4514, 0.3286, 0.5063, 0.3103, 0.4594, 0.4236, 0.4319, 0.5013, 0.5705, 0.5552, 0.5887, 0.9393, 1.1047, 1.2571, 1.0586, 0.9008, 0.9124, 0.7961, 0.7532, 0.9066, 0.8866, 0.8126, 0.6876, 0.5622, 0.3532, 0.2267, 0.1982, 0.1873, 0.02, 0.0393, 0.0608, 0.1056, 0.1615, 0.2136, 0.2384, 0.1731, 0.181, 0.2311, 0.2909, 0.3147, 0.28, 0.2749, 0.1352, 0.0962, 0.3699, 0.5677, 0.5549, 0.5104, 1.0533, 1.2774, 1.4894, 1.3107, 1.0599, 1.0229, 0.9875, 0.9834, 0.9683, 0.9365, 0.8084, 0.9434, 0.6643, 0.7222, 0.6108], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2731, 0.2204, 0.1831, 0.2028, 0.2299, 0.1645, 0.1833, 0.1895, 0.1937, 0.26, 0.1777, 0.1405, 0.1716, 0.1597, 0.1313, 0.1082, 0.1026, 0.105, 0.0025, -0.0328, -0.0706, -0.0767, -0.0346, -0.0699, -0.1044, -0.1236, -0.1101, -0.0986, -0.0997, -0.2831, -0.1864, -0.1195, -0.2276, -0.1837, -0.15, -0.1064, -0.0598, -0.077, -0.081, -0.0364, -0.0252, -0.0457, -0.0443, -0.0242, -0.0633, 0.017, 0.0237, -0.0054, -0.0043, 0.0347, 0.0335, -0.0085, -0.056, -0.1251, -0.1218, -0.1504, -0.1598, -0.218, -0.1348, -0.205, -0.1062, -0.1467, -0.1759, -0.1355, -0.0656, -0.0943, -0.0556, -0.065, -0.1013, -0.0622, -0.0371, -0.0097, -0.0052, -0.0091, -0.0066, -0.0057, 0.0061, -0.0022, -0.014, -0.0034, 0.015, 0.0924, 0.129, 0.1166, 0.0544, 0.1951, 0.1354, 0.2263, 0.2218, 0.0969, 0.0328, -0.0136, -0.014, 0.0214, 0.0288, 0.0281, -0.0413, -0.0471, -0.1027, -0.1067, -0.1041, -0.1054, -0.1289, -0.1273, -0.13, -0.1598, -0.1589, -0.2384, -0.1901, -0.1943, -0.1871, -0.1521, -0.1311, -0.1697, -0.1889, -0.1349, -0.1019, -0.0454, 0.07, 0.1601, 0.0651, 0.0466, 0.1542, 0.1658, 0.3924, 0.2618, 0.201, 0.2632, 0.2831, 0.2913, 0.3282, 0.3551, 0.2408, 0.305, 0.2226, 0.2235, 0.1845], "obv": [0, -10802000, -7970000, -5071000, 2462000, -2597000, -5508000, -4499000, -3182000, -4343000, -6732000, -5662000, -4460000, -2635000, 162000, 4620000, 11302000, 44927000, 25729000, 33665000, 51193000, 44857000, 49645000, 54580154, 64502154, 59975154, 60823154, 56845154, 76445154, 64442154, 57237154, 66844154, 73190154, 85033154, 82193154, 78698154, 74955154, 72262154, 75550154, 73455154, 76137154, 73455154, 73455154, 76146154, 76146154, 74038154, 71392154, 75167154, 71202154, 69590154, 68117154, 68117154, 71402154, 70188154, 70923154, 72241154, 84309154, 82062154, 84044154, 82412154, 81625154, 80152154, 79655154, 78871154, 77948154, 77111154, 76122154, 77016859, 76557859, 77512859, 75630859, 71993859, 73456859, 72289859, 71442859, 70598859, 70863859, 73407937, 83159878, 104896298, 100882971, 97855602, 101444680, 109521963, 115946164, 115946164, 113061930, 116398068, 119340950, 121958240, 120671178, 122060555, 121230304, 122173305, 120966120, 123190155, 122403010, 123458126, 121079785, 119891471, 120583511, 122373867, 121440911, 122317972, 124446617, 127315615, 135796982, 131589816, 125479239, 128554869, 125690384, 124839189, 127581600, 132962440, 130661204, 128357745, 126891466, 124863872, 123137617, 120783015, 120783015, 118655332, 117526012, 116947017, 116142653, 117919829, 118981144, 117605533, 116028880, 114833646, 115318884, 116173436, 117662609, 116571478, 113693776, 112249590, 111442805, 112667130, 115329652, 112755110, 111788970, 114853253, 119119723, 134871363, 151548459, 145069269, 155699641, 162698517, 178151349, 186490509, 194980706, 182569320, 202881003, 191101926, 198275464, 191751827], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.43, 33.98, 34.49, 33.78, 32.79, 32.35, 32.46, 32.56, 31.92, 30.35, 28.89, 28.04, 26.83, 25.54, 23.93, 22.66, 22.01, 21.88, 21.28, 20.09, 19.32, 18.63, 18.06, 17.7, 17.87, 19.43, 20.78, 21.92, 22.76, 21.32, 19.98, 18.74, 17.51, 17.08, 17.2, 17.31, 17.31, 18.05, 18.74, 19.89, 20.57, 21.2, 21.78, 22.73, 24.58, 26.3, 27.41, 28.44, 29.82, 30.66, 29.33, 28.48, 28.51, 28.53, 27.87, 26.63, 26.16, 25.98, 25.1, 25.08, 25.06, 25.47, 24.98, 24.53, 23.67, 22.95, 22.15, 21.78, 20.91, 20.1, 19.55, 18.78, 18.56, 17.98, 16.7, 15.62, 14.68, 14.68, 15.54, 16.98, 18.32, 18.69, 19.03, 18.96, 18.89, 19.61, 20.57, 21.46, 21.81, 21.26, 19.81, 18.98, 18.47, 18.0, 18.31, 18.86, 19.12, 19.51, 20.01, 20.47, 20.7, 21.26, 22.13, 22.94, 23.18, 23.85, 24.57, 25.24, 26.17, 27.35, 26.85, 25.43, 23.8, 22.12, 21.87, 22.86, 25.59, 28.8, 31.42, 32.65, 34.04, 35.81, 37.46, 39.14, 40.81, 42.79, 44.62, 46.32, 47.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.29, 20.63, 25.61, 30.86, 26.78, 24.42, 29.0, 26.69, 25.08, 26.11, 30.97, 29.64, 28.81, 25.85, 37.8, 33.4, 30.6, 27.23, 29.71, 31.59, 30.22, 28.74, 26.57, 25.02, 27.06, 25.56, 24.46, 23.16, 23.5, 25.09, 27.08, 25.97, 24.6, 25.57, 22.32, 21.0, 20.16, 18.81, 14.91, 14.67, 14.58, 14.94, 26.99, 25.43, 23.71, 23.49, 22.05, 20.58, 19.81, 19.39, 17.97, 17.23, 16.13, 16.81, 15.87, 15.19, 14.13, 12.65, 12.13, 13.52, 12.96, 12.29, 13.92, 23.11, 34.81, 36.87, 34.48, 32.39, 28.8, 31.89, 32.61, 30.69, 22.92, 21.76, 20.12, 24.49, 23.1, 24.98, 24.38, 24.38, 23.14, 24.74, 23.24, 21.7, 22.37, 21.26, 22.74, 26.26, 25.35, 26.28, 30.39, 33.5, 35.99, 33.63, 30.62, 28.78, 26.88, 25.9, 29.21, 29.23, 27.6, 25.64, 24.07, 22.58, 21.5, 20.81, 20.35, 18.88, 18.24, 19.03, 18.45, 17.44, 16.95, 17.2, 15.92, 14.88, 14.37, 16.17, 14.6, 13.6, 12.88, 12.11, 11.64, 17.66, 21.64, 23.99, 23.23, 29.89, 36.67, 50.27, 57.17, 50.87, 43.36, 41.93, 43.32, 39.51, 37.63, 35.47, 34.53, 29.11, 26.59, 24.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.94, 18.41, 15.9, 12.85, 11.15, 10.17, 9.15, 10.41, 13.31, 12.75, 11.83, 11.85, 11.52, 19.54, 15.77, 13.93, 18.51, 18.16, 17.22, 15.62, 14.94, 17.77, 21.76, 20.48, 19.18, 20.43, 20.51, 21.84, 20.75, 19.12, 17.97, 19.81, 22.44, 21.2, 27.07, 26.01, 26.19, 28.23, 34.56, 32.87, 31.55, 30.08, 25.65, 24.17, 24.95, 24.19, 27.82, 30.07, 28.95, 27.53, 31.72, 30.41, 33.35, 30.79, 29.07, 27.83, 29.44, 36.61, 35.1, 32.93, 31.56, 34.7, 33.74, 29.42, 24.48, 20.36, 19.04, 21.92, 23.35, 21.25, 20.12, 23.34, 38.04, 36.11, 38.04, 35.73, 33.7, 32.13, 32.07, 30.86, 32.59, 29.98, 28.17, 27.81, 26.69, 29.17, 28.06, 26.26, 26.16, 25.04, 22.59, 19.38, 17.04, 15.92, 18.96, 17.82, 18.67, 17.98, 16.08, 14.72, 13.9, 14.94, 18.12, 22.16, 25.35, 26.41, 25.83, 29.78, 31.07, 30.05, 30.46, 29.99, 29.15, 27.85, 28.64, 29.81, 28.78, 27.71, 28.66, 27.61, 26.15, 27.1, 28.97, 26.68, 24.87, 22.8, 23.08, 20.5, 17.37, 12.14, 9.87, 10.62, 14.95, 13.21, 11.23, 10.24, 9.1, 8.16, 6.46, 5.45, 4.98, 4.55], "ad": [3788999.0, 4065987.0, 3499583.0, 4399263.0, 9923465.0, 5201727.0, 4742102.0, 4405767.0, 4463031.0, 4195110.0, 3239508.0, 3863676.0, 4104078.0, 3716962.0, 5931253.0, 5525987.0, 6480562.0, 26259972.0, 30099602.0, 33367362.0, 33367340.0, 27823340.0, 30217340.0, 35152489.0, 32317627.0, 30054132.0, 30054132.0, 30849734.0, 44713147.0, 33633452.0, 27186874.0, 34576872.0, 33519209.0, 29212664.0, 26940663.0, 25352022.0, 26452902.0, 26660058.0, 25395451.0, 23649617.0, 23947621.0, 23703803.0, 22079804.0, 23233090.0, 18783924.0, 18256918.0, 19315318.0, 20015736.0, 18363654.0, 18217105.0, 17990479.0, 18856978.0, 21388538.0, 20902940.0, 21270440.0, 22295553.0, 21879425.0, 21879424.0, 23295141.0, 22207144.0, 21420144.0, 21306837.0, 20809837.0, 20025837.0, 19571224.0, 19322386.0, 19079801.0, 19842932.0, 19646219.0, 19433999.0, 17679591.0, 16695459.0, 16786896.0, 16427822.0, 15730294.0, 16485454.0, 16523311.0, 18529219.0, 16606305.0, 16606311.0, 13210417.0, 11192170.0, 12596595.0, 15572437.0, 12652351.0, 15146903.0, 14074025.0, 11796985.0, 14552026.0, 16331785.0, 16872723.0, 16277275.0, 16062023.0, 15901025.0, 15275073.0, 16981890.0, 16342334.0, 17397450.0, 16360738.0, 17397349.0, 17773027.0, 17402610.0, 17900191.0, 17656567.0, 19284355.0, 19798206.0, 23117001.0, 20851605.0, 18814746.0, 17789537.0, 16247126.0, 15639129.0, 17075630.0, 17392149.0, 16764542.0, 14790148.0, 13812628.0, 11785034.0, 10595838.0, 11651352.0, 11919556.0, 10203685.0, 10768350.0, 10412045.0, 10586906.0, 11323779.0, 12172833.0, 12660957.0, 11326866.0, 10928455.0, 11033943.0, 11145406.0, 11471162.0, 11962171.0, 12808547.0, 11889519.0, 12549618.0, 13674000.0, 15068655.0, 13484324.0, 13230072.0, 14681575.0, 16103732.0, 28991438.0, 27138424.0, 24978696.0, 32571818.0, 36191927.0, 39584010.0, 45105660.0, 50857084.0, 40927975.0, 54945897.0, 46059927.0, 48016346.0, 41888081.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4099600.0, 3791200.0, 2818000.0, 2655000.0, 2547600.0, 2074000.0, 2013900.0, 2391000.0, 5652600.0, 7440700.0, 8118200.0, 9632100.0, 10158700.0, 10517300.0, 10828315.4, 11540815.4, 11547715.4, 10964315.4, 7999615.4, 8039815.4, 8446515.4, 7414215.4, 7741315.4, 7897115.4, 8587900.0, 7879700.0, 7776500.0, 8066000.0, 7937500.0, 6306300.0, 5315500.0, 4863200.0, 4170700.0, 3739100.0, 2823900.0, 3073800.0, 2935100.0, 2825400.0, 2933600.0, 3001300.0, 2953000.0, 2832100.0, 2737200.0, 2862700.0, 2715000.0, 2254600.0, 2175600.0, 3117800.0, 2965000.0, 2766700.0, 2768700.0, 2700100.0, 2674100.0, 2395300.0, 2352300.0, 2371100.0, 2323000.0, 1215100.0, 1079870.5, 927570.5, 859870.5, 969370.5, 1185770.5, 1282370.5, 1320670.5, 1313070.5, 1313770.5, 1241370.5, 1406307.8, 2335601.9, 4413743.9, 4626876.6, 4565913.5, 4778521.3, 5469549.6, 6027269.7, 6192324.9, 6454248.3, 6533454.3, 5852548.4, 3940635.4, 3668008.9, 3504209.7, 3228327.0, 2514898.8, 1993197.2, 1966145.5, 1756436.6, 1528334.4, 1471880.3, 1328982.7, 1269480.5, 1309578.4, 1319848.9, 1313254.9, 1405400.9, 1469897.2, 2239319.4, 2554524.4, 2927748.0, 3116479.6, 3333724.1, 3239808.0, 3420753.5, 3871131.4, 3888390.5, 3831836.6, 3130327.8, 2912370.6, 2473938.4, 2401835.6, 2217303.2, 2344952.0, 2183642.9, 1703458.4, 1553771.2, 1501142.9, 1460646.5, 1395448.2, 1380488.0, 1264551.2, 1211158.9, 1083845.8, 1119831.1, 1171044.7, 1378378.5, 1345079.5, 1319626.5, 1304497.9, 1413084.8, 1551015.6, 1599105.8, 1820078.9, 2097808.6, 3563859.5, 4943798.9, 5447299.3, 6429658.0, 7007113.1, 8286144.1, 8862605.9, 9615011.6, 10549721.9, 12154243.2, 11756986.9, 10806631.1, 10811075.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.226, 1.067, 1.121, 1.124, 1.173, 1.1, 1.093, 1.13, 1.103, 0.868, 0.729, 0.666, 0.567, 0.506, 0.381, 0.41, 0.396, 0.388, 0.466, 0.519, 0.53, 0.562, 0.561, 0.592, 0.577, 0.512, 0.506, 0.668, 0.643, 0.687, 0.753, 0.779, 0.837, 0.799, 0.894, 0.924, 0.937, 0.509, 0.464, 0.416, 0.392, 0.447, 0.539, 0.588, 0.62, 0.663, 0.678, 0.668, 0.774, 1.162, 1.646, 1.673, 1.626, 1.695, 1.795, 1.862, 1.89, 2.173, 2.173, 1.926, 1.283, 1.188, 1.136, 1.043, 0.811, 0.641, 0.623, 0.557, 0.484, 0.457, 0.412, 0.398, 0.419, 0.425, 0.424, 0.447, 0.458, 0.643, 0.722, 0.857, 1.115, 1.209, 1.207, 1.288, 1.508, 1.601, 1.582, 1.318, 1.249, 1.08, 1.052, 0.975, 1.02, 0.946, 0.742, 0.681, 0.662, 0.642, 0.61, 0.611, 0.559, 0.537, 0.488, 0.5, 0.521, 0.606, 0.604, 0.67, 0.697, 0.805, 0.892, 0.954, 1.04, 1.165, 1.661, 1.883, 1.97, 2.094, 2.166, 2.244, 2.277, 2.321, 2.352, 2.372, 2.139, 1.893, 1.842], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.58, 209.55, 131.57, 88.17, 104.07, 120.58, 91.81, 88.02, 30.93, 118.59, 94.96, 28.68, 51.01, 113.32, 136.81, 110.03, 54.83, -13.54, -41.38, 18.09, -49.58, -60.91, -99.64, -80.46, -9.19, 44.51, -13.68, -59.39, -28.99, -143.65, -189.55, -207.04, -186.09, -190.69, -91.41, -57.72, -36.26, 104.99, 68.78, 54.31, 71.77, 10.43, -30.23, -20.7, -19.26, -81.31, -92.89, -133.79, -89.92, -85.9, -73.75, -104.23, -177.83, -149.96, -124.14, -106.9, -117.66, -93.1, -26.95, 93.23, 171.4, 131.63, 85.76, 86.52, 145.62, 151.39, 107.98, -58.06, -57.4, -67.73, -14.12, -15.3, 7.48, -9.56, -11.53, -42.77, -16.82, -40.35, -35.27, -17.16, -37.62, -4.09, 37.64, 18.58, 46.73, 152.7, 237.81, 299.06, 227.42, 150.86, 138.37, 100.28, 80.8, 101.67, 109.41, 92.13, 68.9, 29.61, -24.34, -70.03, -93.75, -94.52, -128.14, -145.76, -130.86, -122.81, -104.62, -87.75, -78.54, -84.28, -91.56, -84.45, -67.87, -65.39, -78.3, -78.39, -111.98, -149.59, -78.44, 6.85, 52.77, 10.18, 165.9, 283.91, 443.64, 382.62, 228.09, 166.55, 154.02, 148.89, 135.53, 121.53, 103.39, 109.85, 71.57, 63.6, 51.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9852, 3.764, 7.9027, 16.5, 6.1321, 15.346, 21.5666, 14.4884, 13.6136, 18.9024, 27.8196, 22.6415, 23.4375, 16.0622, 28.3582, 15.6863, 4.6948, 3.4335, 9.3333, 8.2609, 2.9289, 6.1947, 3.9647, -0.8547, -0.4202, -2.1368, -2.5316, 0.8929, -12.4031, 0.8475, 6.7265, -2.4896, -5.6911, -5.5665, -10.8444, -9.9335, -10.6409, -9.1003, -9.2383, -6.5281, -4.5986, -1.0882, 6.3768, -0.7589, -0.3158, 0.0593, -3.6463, -5.8296, 0.4808, 1.4634, 0.0, -0.4, -5.8823, -0.9852, -6.6986, -7.2642, -17.4561, -21.4286, -20.0, -19.3722, -15.283, -14.9524, -13.7799, -5.0, 5.5, 13.9558, 13.0208, 4.4776, 10.7692, 16.4802, 23.2731, 31.8182, 0.3333, 1.2236, 3.8976, 11.1982, 9.323, 1.7206, -5.8768, -12.2467, -11.7972, -2.381, -10.463, -11.3537, -13.6879, -13.9608, 12.3959, 13.6182, 10.0258, 3.484, 11.9292, 12.3262, 22.7145, 19.6968, 21.2674, 15.2809, 19.4678, 13.2984, 21.7071, 23.1501, 19.5426, 13.7755, 10.9969, 4.7228, -5.5502, -8.0374, -14.8052, -17.8761, -16.0, -17.7679, -15.9817, -15.0459, -19.1342, -19.9142, -22.087, -20.5381, -17.2222, -10.9804, -7.8014, -9.1463, -9.4512, -7.4353, -7.4675, -2.4973, 0.2174, -1.0799, -2.8908, 3.1082, 13.8393, 41.6479, 51.0067, 42.0705, 46.1538, 52.6846, 59.9327, 71.8971, 76.3244, 58.1074, 75.2707, 47.1095, 57.677, 39.0018], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 24.0, 24.0, 24.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -8.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5531, 15.6044, 17.141, 17.8026, 15.7568, 12.5794, 10.0853, 7.4649, 9.0624, 4.3136, 4.3309, 1.3537, 0.2612, 4.3092, 3.0904, 0.8052, -1.284, -0.4181, -7.2808, -8.9189, -11.1919, -11.0178, -9.182, -9.6192, -6.9524, -5.5755, 1.7461, 0.0191, 0.2356, 0.1594, -4.4574, -5.1117, -4.9153, -4.7019, -7.613, -7.4225, -10.3689, -6.3342, -9.1792, -8.4503, -12.4392, -17.8763, -15.941, -15.9104, -15.5957, -15.4646, -14.1872, -5.558, 1.0969, 8.7387, 4.3418, 1.3998, 4.7044, 11.2217, 13.131, 13.8057, -9.0187, -7.2792, -4.5622, 1.2667, 0.4406, 2.1617, 1.0602, 1.1749, -2.8869, 2.6207, -3.456, 1.2117, 0.3828, 0.285, 1.7886, 3.3298, 2.0782, 1.7483, 8.179, 10.3293, 17.9553, 15.2312, 12.202, 14.3858, 12.5931, 12.4305, 18.7991, 20.0129, 19.0991, 15.9734, 12.7268, 5.4678, 0.9769, -0.358, -1.2238, -7.4285, -8.4812, -9.807, -10.9737, -11.5689, -11.4888, -12.377, -16.2408, -17.3932, -16.8025, -15.5532, -15.1078, -16.42, -16.4539, -18.9476, -18.6377, -13.4033, -10.1251, -9.7183, -9.4569, -3.1572, 3.3411, 27.2859, 37.7984, 33.2418, 38.3552, 42.8342, 49.2357, 54.5472, 57.8765, 49.7493, 68.5847, 42.1199, 48.5026, 37.4204], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.581152, 121.273003, 67.577246, 45.739575, 33.893932, 26.503061, 21.393769, 17.667093, 14.85783, 12.676925, 10.926729, 9.500917, 8.296098, 7.327341, 6.493961, 5.753655, 5.123414, 4.586817, 4.128029, 3.726946, 3.366573, 3.03784, 2.734885, 2.462793, 2.209946, 1.97944, 1.764974, 1.567639, 1.398703, 1.253375, 1.124095, 1.00634, 0.902268, 0.795692, 0.688105, 0.578609, 0.471713, 0.373965, 0.284914, 0.210562, 0.151389, 0.119127, 0.102425, 0.097623, 0.09865, 0.093457, 0.082373, 0.066739, 0.047581, 0.019613, -0.013919, -0.05599, -0.094148, -0.133112, -0.169363, -0.209563, -0.261864, -0.315882, -0.368531, -0.417809, -0.463115, -0.501629, -0.516723, -0.50183, -0.450942, -0.386147, -0.320654, -0.250735, -0.168221, -0.077159, 0.015702, 0.055916, 0.060613, 0.045325, 0.029094, 0.011055, -0.003327, -0.017171, -0.029303, -0.047349, -0.055213, -0.067173, -0.071951, -0.074263, -0.075072, -0.071679, -0.061699, -0.049001, -0.034771, -0.005617, 0.037702, 0.105504, 0.181551, 0.253044, 0.321897, 0.379748, 0.426094, 0.474521, 0.523228, 0.565405, 0.593176, 0.602048, 0.58491, 0.544117, 0.487638, 0.422846, 0.343615, 0.257081, 0.168365, 0.081479, 0.000402, -0.071775, -0.135115, -0.196861, -0.256515, -0.310226, -0.35488, -0.390222, -0.420653, -0.44612, -0.472637, -0.499102, -0.514816, -0.517167, -0.510501, -0.498752, -0.472373, -0.424049, -0.31465, -0.148203, 0.037563, 0.235838, 0.439547, 0.647832, 0.857189, 1.059932, 1.227577, 1.398134, 1.505415, 1.578174, 1.603166], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9162, 104.9876, 97.5055, 87.1523, 76.5006, 66.5011, 57.4797, 49.5171, 42.5853, 36.6036, 31.4682, 27.0748, 23.319, 20.1207, 17.3954, 15.067, 13.0783, 11.38, 9.9296, 8.6891, 7.6246, 6.7072, 5.9128, 5.2228, 4.6202, 4.092, 3.6266, 3.2148, 2.8516, 2.532, 2.2504, 2.0016, 1.7817, 1.5845, 1.4052, 1.2399, 1.0863, 0.9438, 0.812, 0.6917, 0.5837, 0.4908, 0.4131, 0.35, 0.2997, 0.2585, 0.2233, 0.192, 0.1631, 0.1344, 0.1047, 0.0726, 0.0392, 0.0048, -0.0301, -0.066, -0.1051, -0.1473, -0.1915, -0.2368, -0.2821, -0.326, -0.3641, -0.3917, -0.4035, -0.4, -0.3842, -0.3575, -0.3196, -0.2711, -0.2138, -0.1598, -0.1157, -0.0835, -0.061, -0.0466, -0.0379, -0.0338, -0.0329, -0.0358, -0.0397, -0.0452, -0.0505, -0.0553, -0.0592, -0.0617, -0.0617, -0.0592, -0.0543, -0.0446, -0.0281, -0.0014, 0.0352, 0.0788, 0.1274, 0.1779, 0.2275, 0.2769, 0.3262, 0.374, 0.4179, 0.4547, 0.4807, 0.4934, 0.4923, 0.4784, 0.4514, 0.4126, 0.3637, 0.3073, 0.2459, 0.1824, 0.1189, 0.0557, -0.0067, -0.0674, -0.1249, -0.178, -0.2265, -0.2704, -0.3109, -0.3485, -0.3818, -0.4089, -0.4292, -0.4431, -0.449, -0.444, -0.4181, -0.3641, -0.2838, -0.1799, -0.056, 0.0848, 0.2393, 0.4034, 0.5682, 0.7342, 0.8885, 1.0264, 1.1418], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9234, 15.7927, 13.2595, 10.9057, 7.7693, 6.5906, 2.6136, 0.8406, 0.4347, -3.728, -4.2719, -3.5887, -4.4864, -5.5047, -5.7089, -7.746, -9.8284, -11.7815, -13.3466, -13.8658, -14.0602, -14.1176, -13.0348, -9.0678, -6.8101, -4.7643, -1.8093, -0.6911, -0.0147, 1.4095, 2.2045, 1.8311, 0.6098, -2.5088, -4.7385, -7.9555, -10.8487, -15.6435, -20.8139, -24.5511, -27.4031, -28.7854, -29.0713, -28.5588, -24.0401, -17.4333, -7.7576, -0.2626, 4.8719, 12.1862, 20.1237, 28.2245, 36.428, 32.2305, 27.7224, 22.4285, 18.6264, 13.6044, 8.7585, 3.2797, -2.9698, -9.5501, -12.085, -15.6346, -13.5467, -12.2945, -11.6104, -6.7766, -1.5553, 2.0587, 4.3002, 8.8972, 13.9633, 20.2805, 25.6005, 28.8167, 30.8997, 32.599, 32.3572, 34.3261, 36.4003, 36.8632, 33.9375, 29.637, 22.44, 14.1077, 6.6851, -1.3152, -9.3086, -15.871, -22.3823, -27.2377, -30.2841, -32.4838, -33.4886, -34.1411, -33.8706, -32.5781, -29.9025, -25.8596, -22.6895, -20.0429, -18.0849, -16.6932, -14.0725, -10.9659, -8.08, -6.0787, -2.5046, 3.3454, 18.2489, 35.5631, 48.0346, 61.2411, 74.3996, 86.543, 98.9539, 110.5955, 114.891, 122.4983, 116.3343, 108.7968, 95.7066], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.91, 11.31, 21.2, 36.26, 14.94, 38.54, 49.53, 29.24, 28.22, 37.05, 55.22, 46.35, 47.37, 28.97, 42.86, 21.05, 6.41, 5.19, 13.91, 12.75, 4.9, 10.29, 6.47, -1.47, -0.73, -3.55, -4.29, 1.52, -32.65, 2.27, 20.0, -10.0, -24.14, -23.84, -37.6, -35.0, -36.19, -32.29, -33.89, -25.92, -17.14, -4.09, 18.71, -2.61, -1.07, 0.2, -10.84, -17.81, 1.69, 5.26, 0.0, -1.32, -18.75, -2.78, -19.44, -21.81, -63.17, -67.42, -60.65, -59.67, -52.6, -51.82, -47.06, -13.4, 13.25, 28.31, 24.75, 9.09, 21.21, 29.35, 41.71, 60.34, 0.43, 1.56, 4.8, 12.76, 10.71, 2.37, -9.37, -23.76, -22.3, -4.12, -17.8, -21.04, -25.74, -26.12, 29.47, 31.63, 24.86, 10.9, 30.59, 31.72, 48.17, 39.91, 42.03, 35.81, 46.4, 37.18, 52.02, 54.34, 46.77, 32.22, 23.94, 9.09, -12.39, -19.28, -47.37, -51.53, -48.09, -57.02, -53.85, -50.31, -82.16, -89.23, -90.07, -89.11, -80.87, -60.87, -50.33, -54.22, -55.03, -47.59, -47.59, -12.43, 0.96, -4.81, -12.92, 11.03, 43.66, 72.5, 76.51, 59.5, 61.76, 67.38, 70.63, 79.63, 81.31, 61.58, 68.07, 33.66, 38.59, 26.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6697, 0.0478, 1.9687, 5.0452, 9.3612, 15.1748, 11.7633, 10.3937, 14.754, 10.5942, 5.1634, 5.9181, 10.4825, 6.7465, 5.5339, 0.8881, 14.5656, 12.9201, 4.7317, 5.3617, 8.3888, 12.2271, 7.6821, 4.4705, 1.9664, 0.5662, 4.0297, 1.8995, 0.0114, -0.7364, 1.0477, 3.7584, 6.5171, 2.5392, 0.4975, 2.3144, 2.3115, -3.1329, -5.6358, -4.634, -1.2837, -0.248, 0.312, 1.1197, 13.7453, 7.0609, 5.0031, 5.0096, 3.5072, 0.7113, 0.6752, 1.5623, -0.7591, -2.6963, -4.0027, -2.0278, -1.2791, -1.2013, -0.833, -5.0414, -5.6195, -2.9546, -2.4406, -4.7409, -2.7654, 4.7764, 16.3025, 21.3827, 13.2138, 8.4412, 8.8745, 12.7209, 13.3951, 8.3344, -0.0423, -5.7931, -7.0505, -0.4571, -0.1295, 3.1018, 0.5212, 1.5482, 0.1338, 3.1569, 2.6797, 1.5101, 2.9218, 0.2217, 2.0439, 5.9715, 2.3099, 3.7093, 8.1324, 13.5422, 17.4874, 14.8508, 11.8992, 10.7527, 8.6633, 5.7655, 10.2682, 11.4299, 8.6211, 7.8738, 3.2902, -0.5002, -4.4686, -6.4588, -5.5223, -4.5397, -8.1938, -5.8196, -5.9429, -4.1808, -3.7219, -2.4708, -1.3707, -3.0841, -3.5982, -1.7006, 0.2994, -2.0815, -1.7842, -2.5669, -4.5798, -0.3285, 2.5131, 4.8934, 1.123, 5.9846, 12.0887, 29.3846, 40.682, 29.3363, 24.2462, 25.0021, 31.2531, 26.4306, 26.012, 26.3674, 32.8149, 26.1271, 13.8232, 14.9913], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.0224, -2.825, -2.21, 0.2572, 0.2205, 0.3755, 0.8815, 2.9941, 6.0486, 3.6299, -0.0599, 2.436, 4.3887, 3.2643, 3.7928, -3.4646, -3.2805, 1.603, -3.5384, -5.9554, 3.1655, 2.6511, 3.3294, -0.3174, -5.4332, -5.0923, -1.6288, -3.3238, -3.906, -5.5244, -3.305, -2.3354, 1.2938, -0.943, -3.8552, -2.1938, -8.7037, -8.1815, -8.0224, -10.1416, -21.2947, -4.8376, -3.3597, -3.011, 0.4353, 1.5533, -1.4225, 2.2558, -2.0004, -5.2553, -2.5375, -2.5684, -6.9092, -6.0926, -8.8677, -8.2697, -5.777, -4.5058, -6.2488, -12.8438, -8.5568, -7.7278, -5.5616, -8.2291, -4.6931, -4.7701, 3.2679, 5.7778, 7.2472, 2.9336, -1.6817, 4.0005, 8.3465, 2.8268, -19.0435, -11.5761, -15.6791, -7.3416, -6.4632, -1.3961, -1.9572, -2.2153, -4.823, -4.7373, -3.1951, -4.9155, -0.8551, -4.33, -1.3456, 0.3545, -0.5954, 0.2229, -0.0994, 0.565, 6.3503, 8.5559, 3.1832, 4.9421, 2.3684, 2.3759, 0.0996, 3.1982, 3.2947, 1.0947, -2.5205, -6.3109, -8.8266, -9.2673, -7.3623, -10.544, -10.9055, -8.3376, -8.1703, -8.1514, -5.6588, -5.473, -6.4067, -7.4421, -5.8256, -3.928, -5.8987, -5.9553, -5.0769, -5.7628, -6.7104, -5.0739, -1.5543, -0.1425, -0.717, 0.4645, 1.92, 2.7525, 23.25, 17.715, 7.2984, 10.9596, 11.4, 14.5916, 10.512, 11.3674, -2.6851, -2.3729, -2.6768, -1.5087], "thermo_temp": [null, 10.1853, 2.6116, 5.0492, 6.5291, 5.6585, 3.3081, 2.3505, 2.0023, 2.2634, 6.442, 4.1786, 4.3527, 2.8728, 4.1786, 4.788, 9.1407, 14.7992, 10.8818, 7.3996, 8.7054, 6.9643, 5.2233, 3.4822, 6.0938, 3.4822, 2.1764, 8.2702, 17.8461, 11.3171, 8.2702, 11.3171, 5.2233, 9.576, 4.3527, 4.788, 7.3996, 5.6585, 6.0938, 5.2233, 3.9175, 4.788, 4.3527, 6.9643, 5.2233, 3.4822, 4.3527, 4.5082, 11.0152, 5.0486, 3.3045, 5.5076, 20.0109, 4.5897, 3.6717, 4.1307, 14.228, 5.5076, 6.4255, 2.7538, 5.5076, 5.9666, 3.2128, 4.1307, 6.1502, 3.3964, 5.1404, 6.2419, 4.4979, 3.3046, 5.4158, 8.445, 3.2128, 4.7733, 3.121, 3.7635, 1.9277, 9.5465, 13.9526, 15.6049, 5.9666, 5.5076, 10.5562, 8.7204, 5.0486, 5.5076, 29.5574, 5.783, 8.6286, 6.8845, 6.3337, 5.0486, 2.4784, 3.7635, 4.9568, 7.8942, 5.8748, 6.4255, 3.7769, 4.5517, 3.3896, 5.617, 2.9053, 3.4864, 8.2318, 12.9771, 11.6213, 6.2949, 8.716, 5.8107, 6.2949, 3.3896, 10.1686, 8.2318, 5.3264, 6.7791, 5.8107, 5.8107, 4.358, 2.8085, 1.84, 6.0043, 2.7116, 2.518, 2.2274, 3.9706, 1.9369, 3.0022, 5.0359, 4.358, 2.2274, 2.3243, 6.198, 4.358, 3.2927, 3.6801, 2.3243, 4.7454, 4.0675, 5.0359, 1.84, 6.7791, 10.1687, 26.6322, 18.8847, 11.6213, 16.9478, 14.0424, 19.8531, 11.839, 15.5, 15.0, 35.5, 29.5, 16.5, 16.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.9958, 4.4406, 4.3929, 4.3856, 4.1106, 4.1229, 4.2439, 5.1342, 6.8915, 7.617, 7.5775, 7.7825, 7.6338, 7.1955, 6.5204, 6.4428, 5.9045, 5.2267, 5.78, 7.9739, 8.5817, 8.5251, 9.0327, 8.3401, 8.5648, 7.799, 7.2515, 7.2784, 6.9839, 6.8221, 6.5314, 6.0561, 5.8256, 5.5578, 5.8135, 5.7062, 5.3018, 5.1293, 5.0163, 6.107, 5.9146, 5.44, 5.4523, 8.0993, 7.4612, 6.7722, 6.2919, 7.7349, 7.3299, 7.1655, 6.3633, 6.2078, 6.1639, 5.6273, 5.3552, 5.4998, 5.1173, 5.1215, 5.3252, 5.1748, 4.8348, 4.9404, 5.5776, 5.1476, 5.0796, 4.7235, 4.5489, 4.0723, 5.0676, 6.6831, 8.3052, 7.88, 7.4487, 8.0137, 8.1422, 7.5797, 7.203, 11.2674, 10.2702, 9.9718, 9.4104, 8.851, 8.1597, 7.1267, 6.5152, 6.2319, 6.5341, 6.4142, 6.4163, 5.9364, 5.6846, 5.2674, 5.3309, 4.8899, 4.6347, 5.2887, 6.6866, 7.5838, 7.3495, 7.5979, 7.273, 7.0952, 6.4214, 7.1027, 7.308, 6.9477, 6.9171, 6.7159, 6.5513, 6.1525, 5.5445, 4.871, 5.077, 4.647, 4.2599, 3.8903, 3.9049, 3.5471, 3.448, 3.7367, 3.8497, 3.5547, 3.331, 3.8523, 3.9442, 3.8258, 3.7993, 3.5311, 3.7519, 3.8093, 4.0323, 3.6337, 4.2056, 5.2898, 9.1702, 10.9365, 11.061, 12.1313, 12.4788, 13.8196, 13.4595, 13.8305, 14.0431, 17.9444, 20.0454, 19.4008, 18.8734], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9902, 1.0969, 1.029, 1.0705, 1.0519, 1.1003, 1.1796, 1.1399, 1.0935, 1.1417, 1.2385, 1.23, 1.2317, 1.1439, 1.1378, 1.1504, 1.0947, 1.0625, 1.144, 1.1129, 1.084, 1.0687, 1.0462, 1.0123, 1.0123, 0.996, 0.9801, 1.0082, 1.0047, 0.9505, 1.0615, 1.0621, 0.8914, 0.9021, 0.7982, 0.8376, 0.8732, 0.8306, 0.6888, 0.8939, 0.9195, 0.9495, 0.9748, 0.9892, 0.9245, 0.9902, 0.9743, 0.9193, 1.0204, 1.0206, 0.984, 1.0184, 1.1227, 0.9148, 0.9204, 0.9232, 0.8182, 0.6866, 0.748, 0.6931, 0.7699, 0.7606, 0.7659, 0.7989, 0.9988, 1.0526, 1.1299, 1.0876, 1.0251, 1.0895, 1.1769, 1.2219, 0.9532, 1.0007, 0.9499, 1.04, 1.0213, 1.0517, 0.9804, 0.9314, 0.8759, 0.9158, 0.9569, 0.8714, 0.8516, 0.8565, 1.1725, 1.1258, 1.2026, 1.1075, 1.1092, 1.0656, 1.1567, 1.2004, 1.1797, 1.2111, 1.1764, 1.205, 1.1368, 1.2124, 1.1857, 1.143, 1.108, 1.0496, 1.0048, 0.965, 0.8778, 0.7702, 0.7853, 0.7527, 0.7521, 0.7345, 0.7448, 0.6344, 0.5795, 0.5582, 0.623, 0.7308, 0.7741, 0.7932, 0.7896, 0.8381, 0.8347, 0.848, 0.9455, 0.9926, 0.9465, 0.969, 1.0505, 1.125, 1.3369, 1.2783, 1.2164, 1.2643, 1.2616, 1.3078, 1.2943, 1.2855, 1.1793, 1.1518, 1.1492, 1.1449], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0084, 0.9708, 0.8428, 0.7742, 0.8715, 0.8633, 0.7482, 0.8004, 0.864, 0.8378, 0.7615, 0.7776, 0.7876, 0.8133, 0.7131, 0.7707, 0.8902, 0.9453, 0.8848, 0.8427, 0.9328, 0.927, 0.9076, 0.9424, 0.9588, 0.9555, 0.9761, 0.9794, 1.1321, 1.0792, 0.9436, 1.0056, 1.0857, 1.1325, 1.0826, 1.1256, 1.1345, 1.1111, 1.1068, 1.0723, 1.0421, 1.0167, 0.8852, 0.9879, 1.0342, 0.9885, 0.9851, 1.0376, 1.0358, 0.9587, 0.965, 0.9949, 1.0601, 1.0444, 1.0499, 1.0684, 1.2904, 1.2679, 1.282, 1.2566, 1.2438, 1.2465, 1.2225, 1.0932, 0.8612, 0.7668, 0.8211, 0.8835, 0.8764, 0.8237, 0.7938, 0.7715, 0.8083, 0.8836, 0.9047, 0.838, 0.8532, 0.8814, 1.0068, 1.0661, 1.0219, 0.9538, 0.9733, 1.0344, 1.043, 1.034, 1.0189, 0.8618, 0.8635, 0.927, 0.8469, 0.8233, 0.7307, 0.7599, 0.7688, 0.8013, 0.8082, 0.8188, 0.7845, 0.7398, 0.7849, 0.8357, 0.8545, 0.9192, 1.0238, 1.1356, 1.2361, 1.2333, 1.2943, 1.293, 1.3077, 1.2571, 1.3917, 1.4605, 1.4258, 1.488, 1.4504, 1.344, 1.1828, 1.161, 1.1583, 1.1761, 1.1245, 1.0565, 0.9699, 0.9392, 1.0074, 0.9002, 0.7871, 0.5509, 0.4344, 0.5671, 0.6315, 0.6069, 0.5806, 0.6, 0.595, 0.6276, 0.6458, 0.717, 0.7628, 0.7937], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1985565.36, -1588431.54, 29862.9, 857215.65, 4474234.48, 45652174.52, 29580354.55, 27821944.16, 33656675.51, 23726806.43, 20634989.39, 19835263.88, 19469512.71, 15562171.8, 13497194.68, 8353361.68, 48597873.9, 25235249.06, 15805976.59, 24300798.59, 22802282.64, 21754069.51, 18116556.68, 14224526.11, 11261465.79, 8982866.23, 8721867.48, 6433720.28, 5848160.48, 4178854.49, 3581875.28, 5078146.12, 4352696.67, 3337645.4, 2367243.11, 2766004.31, -1528711.57, -1627406.44, -1877817.61, -1609557.95, -518077.76, -523662.39, -159705.31, 122361.65, 12765008.18, 10352121.63, 9003200.91, 7503018.66, 5863549.38, 4832739.09, 4109760.99, 3471248.64, 2491211.1, 2091421.36, 1325759.05, 1664330.19, 1245998.66, 1168184.49, -35230.4, -2939479.51, -2135857.24, -1846038.65, -1593425.31, -1421131.79, -1190312.76, 1882166.93, 10181277.22, 31529742.02, 24394087.66, 19519758.98, 18143165.27, 22436083.61, 20494569.15, 17566773.55, 5337009.07, 4880811.42, 5071147.71, 6405978.45, 5355816.3, 4955087.43, 4116569.85, 3565586.51, 2438837.08, 4073617.45, 2892991.54, 3143839.55, 2264950.68, 1892065.32, 1774959.07, 1967243.79, 1595858.17, 1380012.2, 3273789.06, 3798410.98, 13229584.91, 9884502.69, 5936255.97, 5939238.32, 4100030.54, 3455430.85, 5427960.32, 5396972.79, 4148417.61, 2440400.01, 1381767.93, -498722.26, -1215600.65, -1139671.17, -976861.01, -2485740.65, -2193130.61, -1903858.08, -1643006.16, -1260769.39, -963193.59, -844625.1, -1531040.43, -1477680.14, -1212876.97, -874092.0, -708016.72, -848402.21, -846640.91, -1365057.08, -1214696.64, -312815.16, 615927.78, 314228.31, 149039.63, 2459422.04, 5531597.0, 55953136.83, 69878819.97, 54517791.88, 52612339.72, 48485303.93, 54386126.23, 52569441.27, 48698176.95, 26670325.81, 77991990.27, 23099419.94, 27997831.95, 15610608.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9351, 12.4814, 6.503, 6.6161, 9.293, 10.7512, 8.6336, 9.4998, 3.5518, 16.0855, 6.0829, -0.1066, 6.8773, 7.9872, 8.466, 5.9523, 2.7313, 0.1959, -1.9696, -0.7944, -4.2657, -3.3081, -5.4844, -5.4735, -0.2938, -0.2938, -1.6105, -2.8619, -1.6166, -7.421, -8.4673, -10.3779, -9.2699, -4.1605, -3.2598, 0.4257, 1.9818, 8.4907, 6.6092, 7.0654, 6.0807, 1.1132, 0.245, -0.1528, -0.4085, -3.7852, -3.8808, -6.8638, -2.4807, -5.0853, -4.2546, -7.9745, -13.2986, -11.6922, -11.5178, -11.2722, -11.3479, -8.5735, -0.0551, 6.2557, 11.7174, 7.0704, 3.8576, 6.5311, 12.2567, 13.2664, 12.8901, -10.3176, -9.457, -7.2494, -1.7647, -2.6001, -1.051, -2.366, -2.3132, -6.0285, -0.0895, -5.565, -1.2208, -2.3623, -1.8796, -0.1693, 1.6107, 1.0555, 1.4218, 9.3476, 11.2227, 17.0648, 13.9962, 8.5492, 9.9156, 6.9202, 6.1032, 11.8805, 11.9508, 9.8871, 6.1502, 2.365, -3.7382, -7.0261, -8.2076, -8.624, -13.2435, -13.0522, -13.2144, -13.0086, -11.9336, -10.6238, -10.2437, -13.212, -13.1055, -11.8441, -10.0476, -9.2607, -9.5246, -9.0671, -10.0452, -8.2415, -2.4502, 0.8304, 0.4382, -0.0775, 5.3361, 8.8322, 25.3345, 29.3777, 22.6858, 25.6008, 27.9444, 31.1427, 34.7096, 35.5368, 25.1727, 39.7134, 12.6153, 19.31, 9.1523], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, false, false, false, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -426541.6751, -731587.4424, -591272.2683, -403626.7589, -413342.8798, 324806.3529, 468300.2231, 788157.8493, 7140806.6279, 10312153.8172, 11711796.5436, 11219661.8351, 8234364.7421, 7026255.5003, 7463552.9611, 6061941.0081, 4217265.863, 3079238.2252, 2586896.7527, 6561397.829, 4065482.1094, 623652.3898, 1510298.3989, 1399188.1587, -143729.2022, -1484765.7585, -2403869.475, -2211052.8133, -1865255.2055, -1956599.0406, -2371587.0126, -2230936.4143, -2048163.7414, -2303923.1967, -1832149.956, -2888236.5019, -3225388.4077, -2733333.5392, -2060693.2609, -2123848.8122, -2003237.383, -1843892.1032, -1335374.4977, -200450.6881, 127550.6635, 367069.2423, 757856.5107, 716423.8022, 634344.2317, 993554.0952, 703999.4841, 271136.281, 33354.897, -225087.9327, -559806.5508, -790494.9859, -892180.1116, -929857.32, -617923.8653, -496730.1897, -469518.2366, -973923.5293, -1404865.6043, -1424351.1558, -1417087.0015, -1507229.8643, -1166807.6355, -909425.0955, -83213.7579, -349489.5436, -426646.9973, -1499936.8301, -2444821.5232, -2162246.4788, -903220.7054, -1235172.0202, -464960.829, -448975.6384, -1126132.9955, -424172.1866, 467841.6982, 962341.8867, 887690.9833, 707963.7625, 518852.0445, 195153.0318, 588067.7585, 491849.8958, 743493.1433, 448984.687, 617518.0923, 749859.4565, 617970.0607, 666157.4821, 547794.0145, 967505.6636, 1214748.9134, 2261442.3201, 1763241.6109, 751046.1868, -57513.7551, -873826.8707, -1321787.7023, -927813.5349, -581585.0331, -586767.9921, -1163761.8396, -1605037.4731, -2284790.3711, -2733543.3608, -2332774.7265, -1871416.0427, -2058508.4875, -1768242.9688, -1602118.324, -1332873.7253, -867098.1648, -327572.9049, 78233.2832, -187350.4813, -405733.649, -424623.2664, -358283.1782, -194923.0972, 45856.402, 409489.7154, 228604.4771, 343855.3836, 717501.689, 1248883.4941, 848626.9343, 526839.1331, 809146.0658, 1303581.0152, 5487976.1495, 6111272.0539, 5123500.3285, 6669632.6035, 7847663.9096, 8695460.911, 10008679.1188, 11466023.3029, 7860581.9143, 10131278.1946, 7311819.9017, 6116191.3444, 3121150.6569], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.61, 70.4, 73.36, 85.38, 64.13, 70.98, 78.13, 73.18, 69.71, 71.68, 75.28, 72.29, 72.26, 69.71, 73.63, 66.85, 62.43, 55.76, 66.98, 68.33, 61.14, 62.68, 63.2, 59.78, 56.9, 58.42, 56.4, 57.13, 46.28, 57.52, 67.66, 59.47, 51.17, 40.87, 40.15, 42.22, 44.86, 46.2, 37.77, 41.88, 46.29, 52.0, 63.59, 57.91, 49.08, 53.93, 56.62, 49.58, 56.34, 57.72, 58.66, 60.25, 64.67, 64.25, 62.34, 61.77, 24.44, 23.46, 32.46, 29.22, 34.15, 35.95, 34.72, 46.06, 69.21, 85.6, 80.03, 75.08, 77.27, 80.04, 84.08, 84.52, 81.19, 77.63, 74.76, 76.26, 75.01, 74.68, 70.05, 54.73, 58.87, 65.55, 60.88, 50.64, 40.89, 43.72, 50.76, 62.58, 68.12, 65.14, 73.81, 76.12, 86.39, 88.04, 74.85, 75.71, 71.29, 69.0, 69.62, 75.24, 70.87, 66.18, 65.28, 62.08, 58.44, 53.33, 43.83, 34.82, 40.7, 35.12, 38.1, 42.76, 38.28, 24.45, 25.87, 27.93, 32.09, 39.18, 40.06, 43.58, 33.59, 35.18, 35.97, 38.12, 48.09, 50.18, 45.16, 49.62, 62.09, 81.07, 87.76, 77.11, 65.61, 69.85, 77.41, 80.46, 82.71, 72.59, 76.99, 70.03, 66.82, 63.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.8946, -58.7299, 135.9463, 1059.8827, 154.852, 56.8689, 502.1299, 527.9485, 263.5535, 325.0779, 315.3202, 323.0841, -29.4509, 117.9726, 600.7508, 169.2463, 7.827, -71.429, -66.9445, 49.2314, -83.7974, -44.839, -21.8254, -45.4323, -66.8615, -53.7221, 216.2736, -32.5792, -89.6429, -77.5806, -25.8987, -78.0577, -58.3044, -68.1246, 39.6127, -53.877, -60.6465, -35.648, -0.0912, -42.0525, -72.5951, -50.8576, 494.4828, -16.4994, -62.8769, -22.5806, -70.257, -60.9801, -87.4653, -51.3648, -37.3388, -51.7023, -69.8935, -26.3011, -37.551, -27.5417, -84.405, 61.8603, -26.1857, -28.4926, 7.6239, -42.702, -46.6801, 224.4997, 956.5483, 2496.9438, 305.7965, 238.365, 681.9342, 745.7888, 241.3497, -31.4118, 97.1452, 185.873, 247.4477, 210.1055, 385.6838, -45.3878, -91.4863, -95.6617, -69.9206, -26.5357, -78.0683, -86.9372, -62.9784, -52.3636, -76.0061, -46.3345, -68.2979, -66.4897, 65.3879, 106.4953, 921.5425, 346.1465, 406.184, 38.2905, 263.9082, -19.3269, 15.3077, 352.813, 232.5293, 28.6593, 57.1649, 131.1805, -18.9036, -17.9295, -87.9835, -49.4272, -81.5186, -81.1748, -71.9194, 108.786, -61.2999, -74.435, -31.4867, -48.1113, -66.9068, -57.8539, -13.7339, -53.6596, 182.3599, -32.124, -28.5601, 111.4569, 231.0096, 44.867, -8.9676, 122.758, 170.603, 1217.8708, 3336.8899, 658.1973, 613.844, 541.4332, 436.9851, 477.4298, 952.3494, 913.733, 662.8738, 357.5213, 642.4947, 112.8928], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.16, 27.35, 27.35, 27.59, 26.36, 24.27, 23.99, 26.13, 33.67, 37.1, 37.16, 38.65, 38.66, 38.64, 38.54, 38.91, 38.65, 36.13, 35.81, 36.11, 35.58, 34.62, 34.61, 35.26, 35.16, 35.11, 35.11, 33.94, 26.97, 23.47, 22.12, 17.7, 17.67, 17.4, 18.3, 18.27, 21.68, 21.69, 21.44, 20.74, 22.23, 22.02, 22.03, 20.21, 20.93, 20.91, 21.45, 22.81, 20.65, 20.64, 21.38, 23.61, 23.69, 23.71, 23.0, 22.72, 18.63, 24.73, 27.16, 29.66, 29.42, 29.87, 30.18, 31.43, 30.59, 30.56, 50.55, 49.94, 49.97, 50.97, 50.48, 49.21, 49.22, 49.21, 49.71, 50.73, 51.75, 50.23, 49.13, 47.51, 47.2, 47.05, 46.81, 45.73, 47.19, 47.37, 25.48, 26.12, 26.79, 25.45, 25.8, 25.79, 26.79, 26.76, 25.76, 24.79, 23.29, 24.43, 24.95, 24.95, 24.83, 26.34, 26.33, 26.32, 23.39, 22.97, 18.6, 18.56, 19.01, 18.42, 18.61, 19.03, 15.64, 15.28, 15.36, 15.56, 15.29, 16.16, 16.31, 16.32, 16.34, 16.58, 18.77, 36.85, 37.81, 39.12, 39.16, 39.05, 37.93, 37.54, 37.45, 39.81, 43.03, 53.96, 54.14, 55.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2952, 0.9256, 0.9096, 1.0373, 1.0754, 0.9388, 0.9812, 0.6224, 1.3135, 0.7636, 0.4766, 0.8254, 0.8951, 0.9073, 0.8172, 0.6731, 0.5775, 0.4917, 0.5916, 0.4235, 0.4702, 0.3692, 0.3798, 0.6428, 0.6303, 0.5558, 0.4856, 0.5564, 0.2129, 0.1701, 0.0788, 0.1174, 0.2734, 0.2707, 0.4173, 0.4898, 0.8221, 0.7106, 0.7117, 0.6543, 0.4022, 0.3677, 0.355, 0.3439, 0.1774, 0.183, 0.0431, 0.2972, 0.1729, 0.236, 0.0574, -0.1792, -0.0321, 0.0097, 0.0412, 0.0527, 0.1237, 0.6105, 0.9059, 1.1851, 0.9053, 0.7164, 0.8163, 1.0516, 1.0683, 1.0184, -0.0279, 0.042, 0.1718, 0.4202, 0.3978, 0.4807, 0.4356, 0.4522, 0.2994, 0.591, 0.3499, 0.5573, 0.4962, 0.4832, 0.557, 0.634, 0.5918, 0.5897, 0.9144, 0.9672, 1.2725, 1.0936, 0.9017, 0.9521, 0.8029, 0.759, 1.0077, 0.9971, 0.8903, 0.7026, 0.5329, 0.2681, 0.1399, 0.1508, 0.1724, -0.0626, -0.0432, -0.0212, 0.0082, 0.08, 0.1508, 0.1714, -0.0043, -0.0164, 0.0654, 0.1792, 0.2252, 0.1553, 0.1648, -0.0017, 0.0091, 0.3245, 0.491, 0.4543, 0.3993, 0.7573, 1.0643, 2.0618, 2.1936, 1.7228, 1.6891, 1.6619, 1.685, 1.7272, 1.6686, 1.2423, 1.6338, 0.7548, 0.932, 0.6554], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5011, 7.5433, 7.3587, 7.5086, 14.5508, 14.3793, 13.8574, 15.062, 14.3992, 13.7812, 12.9601, 11.5376, 10.2165, 8.7638, 7.2909, 11.781, 10.6158, 10.2034, 10.0252, 9.506, 9.1006, 8.9717, 8.5428, 8.2378, 8.3027, 8.3291, 8.4981, 8.6781, 8.5961, 6.2512, 6.2068, 5.6684, 5.801, 6.0727, 5.1989, 3.9074, 4.1076, 5.108, 5.9082, 6.4424, 6.9077, 7.1424, 7.1996, 7.8111, 7.8206, 7.8239, 7.8227, 7.9899, 8.243, 8.2104, 8.1018, 8.1018, 8.1402, 8.7267, 8.8082, 9.3588, 9.8802, 9.91, 11.4922, 11.9857, 9.1841, 9.351, 9.8095, 10.1047, 7.5496, 11.263, 16.7717, 16.3001, 16.1347, 15.7421, 15.9362, 16.0737, 14.7224, 14.6944, 14.5925, 14.2778, 13.4469, 12.7069, 12.5903, 12.9409, 13.4689, 14.1528, 14.2672, 14.83, 15.1977, 15.6318, 5.8792, 4.9513, 4.6064, 3.8012, 3.6547, 8.7724, 10.3863, 15.9124, 15.1563, 14.0863, 13.4558, 12.351, 11.6137, 10.5903, 10.0103, 8.8678, 7.8703, 6.8075, 6.1813, 6.8778, 7.7328, 8.7741, 10.2908, 11.5864, 12.8262, 13.9113, 14.8535, 15.7688, 15.6647, 14.3344, 12.7902, 8.8535, 6.5846, 6.6511, 7.0861, 2.9481, 3.6425, 4.2774, 4.3839, 4.3791, 4.4033, 4.3827, 6.9696, 11.5876, 26.6394, 30.2465, 28.9775, 27.6401, 26.7541, 27.4824, 27.3139, 26.0311, 23.7331, 25.2659, 22.8923, 19.9001, 17.3288], "mkt_dynamics": [-1.230696, -1.173307, -1.168455, -1.14562, -0.996709, -0.96483, -0.908046, -0.905033, -0.955249, -0.929998, -0.947374, -0.874841, -0.873104, -0.825418, -0.56542, -0.226491, 0.250348, 0.762514, 1.094802, 1.261698, 1.353756, 1.214196, 1.079948, 1.015172, 0.937163, 0.932952, 0.942746, 0.704804, 0.731621, 0.579462, 0.243272, 0.226586, -0.100279, -0.085368, -0.005274, -0.077066, -0.224588, -0.531939, -0.668489, -0.866151, -1.019996, -1.084718, -1.24493, -1.104439, -0.789967, -0.720175, -0.640465, -0.665306, -0.983336, -1.123402, -1.211873, -1.371281, -1.351737, -1.29845, -1.163687, -0.967473, -0.422975, -0.008129, 0.367144, 0.639788, 0.392511, 0.27759, 0.144859, 0.022694, -0.073363, -0.193023, -0.479951, -0.66267, -0.880209, -1.023386, -1.015357, -1.09076, -1.105118, -1.151385, -1.200419, -1.259851, -1.260563, -0.806145, -0.143738, 0.572734, 1.166206, 1.226304, 1.098754, 0.994695, 1.013257, 1.075708, 0.822395, 0.453723, 0.076227, -0.245558, -0.327903, -0.390001, -0.455967, -0.573032, -0.64252, -0.582989, -0.592908, -0.518243, -0.370687, -0.40329, -0.123856, 0.209496, 0.40659, 0.628669, 0.842249, 0.993011, 1.266326, 1.530323, 1.58656, 1.509559, 1.348328, 1.116896, 1.069396, 1.18775, 1.179283, 1.105706, 0.681311, 0.028335, -0.541528, -0.913599, -1.15621, -1.238439, -1.278, -1.335375, -1.341342, -1.279372, -1.243798, -1.183536, -1.160674, -1.251387, -1.313163, -1.242097, -0.996619, -0.736486, -0.311472, -0.159131, -0.220085, -0.074566, 0.113955, 0.402589, 0.596464, 0.894984, 1.057453, 1.269509, 1.637793, 1.666582, 1.686114, 1.623951, 1.623202, 1.615949, 1.568699, 1.520284, 1.477724, 1.22395, 0.928524, 0.554319], "market_activity_top_line": [93.211286, 92.499877, 91.792725, 91.189406, 91.080164, 90.882927, 90.668563, 90.446746, 90.265784, 89.966048, 89.341944, 88.842623, 88.369374, 87.92748, 87.715269, 87.577486, 88.85343, 93.554359, 95.904826, 98.052163, 100.663791, 100.373612, 99.851289, 100.518706, 101.50532, 101.679429, 102.433901, 100.982996, 104.552223, 104.233021, 102.185927, 102.86917, 104.262039, 105.451783, 106.467417, 106.322325, 105.103563, 104.251487, 103.958669, 103.35626, 103.124115, 102.70128, 102.278445, 102.355136, 102.423535, 102.439515, 102.376799, 102.384459, 101.945955, 101.423933, 100.766813, 100.136009, 99.637793, 99.121102, 98.800749, 98.585725, 98.854263, 100.636033, 102.135323, 102.655484, 101.064401, 99.604053, 99.103362, 98.477499, 97.800356, 97.324171, 96.662829, 96.299387, 95.777057, 95.331482, 94.657487, 93.652715, 92.804221, 91.983691, 91.202557, 90.437327, 89.763167, 89.643539, 89.945766, 95.18351, 97.955666, 98.481948, 99.014349, 100.972605, 102.839069, 104.552543, 99.033265, 96.261108, 94.002994, 93.447306, 93.35595, 93.420205, 93.324915, 93.2152, 92.722139, 92.797758, 92.308631, 92.210282, 92.246836, 92.267648, 92.385457, 93.267944, 93.693666, 94.081045, 96.598998, 99.284813, 104.017271, 106.812843, 107.626337, 108.271965, 107.626337, 106.657894, 108.207402, 109.918318, 110.725355, 110.208851, 108.536086, 106.77528, 105.113918, 104.361299, 103.591155, 102.294364, 100.98466, 100.228076, 99.570107, 98.946936, 98.383234, 97.809653, 97.010947, 96.1608, 95.373132, 94.6871, 94.028558, 93.283169, 92.535697, 91.620362, 90.72398, 90.158742, 89.791775, 89.424391, 89.043262, 89.923191, 93.119053, 103.113388, 114.024517, 120.196731, 125.187442, 128.932091, 132.386205, 136.408358, 140.613168, 140.579925, 146.300212, 141.733333, 140.333333, 138.458137], "market_activity_min_gap": [1.851354, 0.011076, -1.031363, -1.489776, -0.603807, -1.399844, -2.377373, -3.169724, -3.949227, -5.065448, -7.022455, -7.871122, -8.171018, -8.111377, -6.841284, -5.952864, -4.583129, -2.944759, -1.634789, -0.815494, 0.133677, 0.761846, 1.314897, 2.029153, 2.593667, 3.007024, 3.485993, 3.539957, 4.026949, 4.076173, 4.023443, 4.097178, 4.207225, 4.349888, 4.591801, 4.519889, 4.312829, 4.029646, 3.81951, 2.970587, 1.741467, 0.20349, -1.012437, -0.474206, -0.21051, -0.518779, -0.848967, -0.66706, -2.273607, -4.319573, -6.311881, -7.8005, -8.127094, -7.924171, -6.686859, -5.632212, -4.051922, -2.994131, -2.027828, -1.667838, -1.819308, -1.756958, -2.084244, -2.861255, -4.280374, -5.19493, -6.792825, -6.615209, -6.971215, -6.801468, -7.703753, -10.103578, -11.432609, -11.965609, -12.040688, -11.749383, -10.936984, -8.368924, -6.075891, -3.83122, -3.113475, -2.628226, -1.895126, -1.024336, -0.505675, 0.033742, 0.029674, -0.405445, -3.838113, -4.120172, -3.706424, -1.54834, -0.445547, -0.662748, -1.376892, -0.713103, -0.791339, -0.118327, 0.055693, 0.084405, 0.167198, -0.161448, -0.458778, -0.725239, -0.479816, -0.106305, 0.073208, 0.383681, 0.769419, 1.450234, 1.880975, 2.166992, 2.72439, 3.489609, 4.238506, 4.871651, 4.556292, 4.045973, 1.754161, -1.19492, -3.082315, -5.699806, -7.485805, -8.7299, -9.684615, -9.856684, -9.576034, -9.230018, -10.077621, -11.071173, -11.560884, -11.371546, -10.970757, -10.894159, -10.684569, -11.404153, -11.76907, -10.522737, -8.589174, -7.490608, -6.655281, -5.425528, -3.857627, -1.357968, 0.599722, 2.174593, 3.690787, 5.018392, 6.29883, 7.58468, 8.811958, 9.464627, 10.492464, 10.656932, 10.936707, 10.902503], "market_activity": [null, null, null, null, -0.10315, -0.1278, -0.315375, -0.757412, -2.735681, -5.548991, -9.59317, -13.72291, -17.52718, -20.37274, -20.666645, -19.807698, -12.360599, 16.464276, 43.899688, 63.838819, 79.371784, 80.099667, 71.157609, 63.832804, 57.234677, 54.687764, 57.488582, 49.621691, 57.42207, 58.28481, 46.784505, 46.340153, 41.957501, 44.267326, 54.038063, 55.199006, 45.604978, 33.089289, 22.016995, 13.213847, 9.317574, 6.512437, 2.973618, 1.708809, 0.89578, 0.728115, 0.886432, 0.749741, -1.253029, -4.20099, -7.631495, -11.722772, -14.572461, -16.461256, -16.729778, -15.970514, -13.232557, -2.881103, 10.473223, 20.094962, 17.001656, 4.898128, -6.336436, -13.520993, -16.936347, -16.349848, -16.855124, -16.623687, -16.291969, -16.344284, -16.862017, -19.702209, -22.709379, -25.328865, -26.835457, -27.812654, -28.078777, -25.809463, -21.173332, 8.291109, 38.121455, 55.659777, 65.136389, 63.497419, 62.984785, 68.571042, 45.946996, 21.487548, 5.771874, -2.457988, -6.270544, -6.518597, -0.845023, 3.250538, 3.438844, 3.533522, 1.416411, 0.109056, 0.793978, 0.932789, 2.425919, 6.732785, 10.025142, 12.653621, 24.480011, 39.203255, 62.807478, 78.911389, 87.883394, 91.306097, 77.068524, 58.144012, 52.590131, 55.150665, 59.876458, 63.380079, 52.625489, 34.64862, 20.235885, 11.264867, 4.935309, -0.610821, -5.84186, -9.79468, -13.145315, -15.347933, -15.901616, -16.709933, -18.753917, -21.702033, -24.472542, -26.194796, -26.756223, -26.829611, -26.822106, -27.487078, -28.312714, -28.512782, -27.638766, -25.760408, -23.441204, -18.246677, 2.025487, 48.199343, 74.099672, 87.049836, 93.524918, 96.762459, 98.381229, 99.190615, 99.595307, 97.704704, 98.852352, 84.324501, 66.657625, 54.501763], "market_activity_raw": [null, null, null, null, -0.10315, -0.15245, -0.50295, -1.19945, -4.71395, -8.3623, -13.63735, -17.85265, -21.33145, -23.2183, -20.96055, -18.94875, -4.9135, 45.28915, 71.3351, 83.77795, 94.90475, 80.82755, 62.21555, 56.508, 50.63655, 52.14085, 60.2894, 41.7548, 65.22245, 59.14755, 35.2842, 45.8958, 37.57485, 46.57715, 63.8088, 56.35995, 36.01095, 20.5736, 10.9447, 4.4107, 5.4213, 3.7073, -0.5652, 0.444, 0.08275, 0.56045, 1.04475, 0.61305, -3.2558, -7.14895, -11.062, -15.81405, -17.42215, -18.35005, -16.9983, -15.21125, -10.4946, 7.47035, 23.82755, 29.7167, 13.90835, -7.2054, -17.571, -20.70555, -20.3517, -15.76335, -17.3604, -16.39225, -15.96025, -16.3966, -17.37975, -22.5424, -25.71655, -27.94835, -28.34205, -28.78985, -28.3449, -23.54015, -16.5372, 37.75555, 67.9518, 73.1981, 74.613, 61.85845, 62.47215, 74.1573, 23.32295, -2.9719, -9.9438, -10.68785, -10.0831, -6.76665, 4.82855, 7.3461, 3.62715, 3.6282, -0.7007, -1.1983, 1.4789, 1.0716, 3.91905, 11.03965, 13.3175, 15.2821, 36.3064, 53.9265, 86.4117, 95.0153, 96.8554, 94.7288, 62.83095, 39.2195, 47.03625, 57.7112, 64.60225, 66.8837, 41.8709, 16.67175, 5.82315, 2.29385, -1.39425, -6.15695, -11.0729, -13.7475, -16.49595, -17.55055, -16.4553, -17.51825, -20.7979, -24.65015, -27.24305, -27.91705, -27.31765, -26.903, -26.8146, -28.15205, -29.13835, -28.71285, -26.76475, -23.88205, -21.122, -13.05215, 22.29765, 94.3732, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.8141, 100.0, 69.79665, 48.99075, 42.3459], "market_activity_distance": [8.613173, 6.908591, 5.296205, 3.847185, 2.946496, 2.233935, 1.463501, 0.751447, -0.046032, -0.832345, -1.594187, -2.271389, -2.737712, -3.14101, -3.536474, -3.553422, -1.972131, 3.291251, 6.150529, 8.660956, 11.51396, 11.246793, 10.60184, 11.218135, 11.896611, 11.677715, 12.09552, 10.105677, 12.953792, 11.900311, 9.361943, 9.339336, 9.995407, 10.422364, 10.91294, 10.086229, 8.183988, 6.755307, 5.870311, 4.758403, 3.838992, 2.884136, 1.956692, 1.37335, 0.904598, 0.475126, 0.142841, 0.119932, -0.228509, -0.543937, -0.791501, -1.199259, -1.523143, -1.752755, -1.821466, -1.887182, -1.668373, -0.071883, 1.720976, 2.251741, 0.659051, -0.514115, -0.645289, -0.844707, -1.018779, -1.065518, -1.249179, -1.327106, -1.402265, -1.541876, -1.758722, -2.206318, -2.557887, -2.701831, -2.802777, -2.917601, -3.006955, -2.727781, -2.448418, 2.856765, 5.555737, 5.948187, 6.310982, 7.952499, 9.535914, 10.999219, 5.955354, 3.70235, 1.914686, 1.723916, 1.878972, 2.102513, 2.176046, 2.206576, 1.812833, 1.796682, 1.236337, 1.094551, 1.04575, 1.017575, 0.896656, 1.339187, 1.375272, 1.362875, 3.378774, 5.438695, 9.336268, 11.542306, 12.014116, 12.518983, 11.598726, 10.244838, 11.358476, 12.820423, 13.458916, 12.871784, 10.341086, 7.992928, 5.957466, 5.052526, 4.106866, 2.885673, 1.625179, 0.939388, 0.234667, -0.245036, -0.869591, -1.354282, -1.990696, -2.659114, -3.241443, -3.710388, -4.181908, -4.69066, -4.971689, -5.248909, -5.226733, -5.074544, -4.885479, -4.609216, -4.396856, -3.021864, 0.898946, 11.377662, 22.310329, 28.154471, 32.336883, 34.709435, 36.304718, 38.183527, 40.045247, 37.832723, 40.366899, 34.212238, 30.84613, 27.519442], "market_activity_roc": [null, null, null, null, -2.286335, -1.748056, -1.224674, -0.814415, -0.894135, -1.008857, -1.463152, -1.773555, -2.100918, -2.26593, -1.820729, -1.42402, 0.547764, 6.399454, 9.336524, 11.960468, 13.291958, 7.289081, 4.114979, 2.515542, 0.83598, 1.300956, 2.586458, 0.461894, 3.001718, 2.511415, -0.242082, 1.867813, -0.277549, 1.169267, 4.189902, 3.356842, 0.807124, -1.138242, -2.356353, -2.789692, -1.883331, -1.486988, -1.616242, -0.968615, -0.679356, -0.25488, 0.096163, 0.028648, -0.46628, -0.991397, -1.572608, -2.196085, -2.264104, -2.270501, -1.951103, -1.548178, -0.786378, 1.528364, 3.375049, 4.128142, 2.235754, -1.025458, -2.968572, -4.069909, -3.229668, -2.288945, -2.462614, -2.211786, -2.068805, -2.047476, -2.074574, -2.748379, -3.103912, -3.511737, -3.649928, -3.43331, -3.276849, -2.544094, -1.378022, 5.248035, 9.126794, 9.859505, 10.082279, 6.082036, 4.98532, 6.16417, 0.019104, -4.666114, -8.592138, -10.62168, -5.732735, -2.951247, -0.721338, -0.248382, -0.678919, -0.666287, -1.088974, -1.078062, -0.51261, -0.571253, 0.083227, 1.147011, 1.568433, 1.965366, 4.560827, 6.451165, 11.018466, 13.532798, 11.415583, 9.05189, 3.46968, -0.145066, 0.539891, 1.520572, 2.879423, 3.329296, 0.303754, -2.859431, -5.067888, -5.305882, -4.556025, -4.196586, -3.928365, -3.960494, -3.881652, -3.272348, -2.576061, -2.41292, -2.570209, -2.815788, -3.059568, -3.192479, -3.074281, -2.99252, -2.975088, -3.238813, -3.514441, -3.349401, -2.965258, -2.396815, -1.852562, -0.261263, 3.705549, 15.307901, 28.055188, 33.665998, 34.438053, 25.039137, 16.103281, 13.487577, 12.322103, 9.034084, 10.510164, 3.903701, -0.199011, -1.509311], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9933, 7.1182, 14.8185, 7.556, 8.4985, 10.5807, 1.318, 1.5496, 4.125, 5.0916, 1.8561, 2.8566, -5.2636, 7.2682, -3.3729, -7.5512, -1.093, 0.4307, 1.2053, -0.1861, -2.6053, -3.8786, -4.9821, -2.3765, -5.4136, -3.8425, -5.4708, -4.7414, 1.3508, 1.1707, -0.5714, -2.0812, -0.1657, -7.8916, -8.1741, -9.2595, -8.0249, -4.1729, -4.1365, 0.5923, 2.4894, 10.8674, 6.8444, 6.4432, 4.2061, -3.1494, -3.8388, -3.899, -3.9771, -7.9362, -7.3027, -9.9343, -1.4944, -4.3805, -2.5744, -6.3392, -10.3039, -5.8274, -5.1371, -4.5388, -4.393, -2.2819, 11.291, 16.8229, 20.8285, 12.0714, 6.7265, 8.3256, 11.9562, 11.3587, 9.8442, -12.6323, -10.3674, -7.0437, -1.3379, -1.7228, 0.1102, -0.8578, -0.4748, -3.6441, 2.8911, -2.1571, 2.0739, 0.6707, 0.3126, 1.8049, 3.2716, 2.0727, 1.9004, 8.4156, 9.3129, 13.8085, 8.804, 4.0162, 4.954, 1.2515, 0.4779, 5.5102, 5.4862, 2.718, -2.1684, -5.9786, -11.2221, -12.6118, -11.1903, -9.6982, -13.2585, -11.8113, -10.4878, -9.1848, -6.9461, -4.6333, -4.1282, -7.6165, -7.5976, -4.9379, -1.4282, -0.8218, -2.8009, -2.8174, -6.3158, -5.9243, 4.5203, 8.3549, 6.2962, 4.0181, 12.7557, 18.0402, 29.6835, 28.6031, 17.7607, 16.8486, 15.8154, 15.6047, 14.9714, 13.7986, 2.3821, 8.1398, -10.9115, -6.4926, -10.333], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.918251, 0.950951, 0.799497, 0.707709, 0.719706, 0.755385, 0.703281, 0.693583, 0.496203, 0.697722, 0.549666, 0.340128, 0.339296, 0.368469, 0.347502, 0.304264, 0.222698, 0.129512, 0.024418, -0.026375, -0.153705, -0.218677, -0.31975, -0.386549, -0.310442, -0.253819, -0.245011, -0.267221, -0.247122, -0.370949, -0.464987, -0.541507, -0.587532, -0.583049, -0.579825, -0.505165, -0.411047, -0.151277, -0.027376, 0.070784, 0.115819, 0.023951, -0.054019, -0.121577, -0.163648, -0.268909, -0.338657, -0.472103, -0.468021, -0.51653, -0.520925, -0.584611, -0.628069, -0.64975, -0.656157, -0.64151, -0.620345, -0.589729, -0.377124, -0.063618, 0.308791, 0.477749, 0.516178, 0.584347, 0.715568, 0.809674, 0.858003, 0.528339, 0.298475, 0.1668, 0.087742, 0.021778, 0.002537, -0.032719, -0.075677, -0.175645, -0.143099, -0.210028, -0.189456, -0.192697, -0.194705, -0.165385, -0.113431, -0.088507, -0.064882, 0.088683, 0.222958, 0.374842, 0.479501, 0.50465, 0.556859, 0.538348, 0.499362, 0.557915, 0.620169, 0.630844, 0.559217, 0.408244, 0.191447, -0.032886, -0.1885, -0.292721, -0.401942, -0.478106, -0.548487, -0.598243, -0.611847, -0.601453, -0.593288, -0.61648, -0.632138, -0.626258, -0.591272, -0.549971, -0.539866, -0.520993, -0.541552, -0.552725, -0.452993, -0.291965, -0.185658, -0.130595, 0.094559, 0.319389, 0.565654, 0.738272, 0.842963, 0.905778, 0.94318, 0.964783, 0.974656, 0.974076, 0.947526, 0.959209, 0.857167, 0.812707, 0.667705], "smi": [null, null, null, 0.22, 0.2256, 0.2295, 0.2307, 0.2292, 0.2277, 0.2262, 0.2156, 0.1998, 0.1885, 0.176, 0.1615, 0.1585, 0.1755, 0.208, 0.248, 0.2915, 0.3435, 0.4, 0.4575, 0.5225, 0.588, 0.654, 0.708, 0.738, 0.7655, 0.7915, 0.7995, 0.819, 0.84, 0.8535, 0.8625, 0.843, 0.8025, 0.7575, 0.7, 0.637, 0.59, 0.531, 0.464, 0.406, 0.354, 0.322, 0.299, 0.289, 0.2815, 0.2755, 0.2625, 0.245, 0.2275, 0.2025, 0.181, 0.166, 0.176, 0.209, 0.26, 0.321, 0.375, 0.4225, 0.447, 0.4555, 0.447, 0.426, 0.3855, 0.3255, 0.2515, 0.1695, 0.103, 0.0495, 0.021, 0.009, 0.005, 0.005, 0.007, 0.0125, 0.0345, 0.0685, 0.11, 0.151, 0.199, 0.2545, 0.3155, 0.38, 0.425, 0.451, 0.444, 0.417, 0.3885, 0.37, 0.348, 0.3215, 0.286, 0.252, 0.232, 0.2285, 0.2445, 0.268, 0.29, 0.305, 0.326, 0.351, 0.3935, 0.4405, 0.496, 0.551, 0.6015, 0.6595, 0.7085, 0.7515, 0.784, 0.8085, 0.82, 0.8185, 0.799, 0.7575, 0.7045, 0.6375, 0.573, 0.5045, 0.431, 0.3545, 0.275, 0.201, 0.1415, 0.1105, 0.0975, 0.0865, 0.073, 0.073, 0.0845, 0.103, 0.1245, 0.143, 0.1595, 0.171, 0.183, 0.204, 0.232, 0.257, 0.288, 0.3325, 0.3875, 0.456, 0.5315, 0.606, 0.677, 0.7445, 0.81, 0.871, 0.921, 0.951, 0.969, 0.9725], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [15.081073, 12.139316, 11.121081, 10.729193, 16.937552, 7.04149, 8.480187, 8.045498, 7.449117, 3.465583, -0.63487, 3.086113, 0.842839, -0.195609, 0.183585, 0.596695, 3.3657, 12.41568, 5.989425, 8.153733, 9.724991, 5.882198, 6.152074, 7.831286, 7.255892, 4.593866, 5.327005, -3.341258, 9.156165, -0.647483, -10.257638, -2.709011, -3.482251, -2.735622, -4.074983, -8.091948, -4.007907, -8.119637, -6.723142, -10.933556, -11.932299, -14.542524, -12.4844, -10.344035, -12.595179, -16.062418, -15.984413, -16.383455, -22.783468, -20.106753, -19.148393, -17.098312, -14.465261, -17.910522, -14.468281, -13.386071, -2.976278, -5.954371, -7.033949, -10.273591, -12.40661, -15.208905, -17.446312, -17.01132, -17.881108, -20.537226, -20.298341, -16.785883, -16.512412, -18.573293, -20.897682, -23.698859, -23.829436, -22.046344, -21.813231, -21.97932, -21.800372, -13.419176, -5.629953, -0.578815, -1.470015, -2.137307, 3.624347, 8.955933, 13.664209, 15.464788, -1.526203, 0.248342, 0.740263, 2.792787, 1.687892, -0.392426, -0.476819, 1.37829, -3.741906, 1.392682, -3.973197, -1.468584, -2.52782, -3.564152, -4.580887, -2.694131, -3.620503, -5.741538, -0.078904, 4.672897, 10.656559, 7.057254, 0.530014, 2.171449, 0.121975, -4.493043, -0.679622, 0.214241, -1.884234, -7.118205, -8.034287, -12.225232, -11.865513, -15.694586, -16.521333, -21.618511, -20.346358, -22.824988, -24.810255, -26.441677, -28.210374, -29.28549, -32.041786, -31.823546, -34.427701, -36.206792, -32.042864, -32.273571, -32.128009, -32.958111, -31.322465, -32.774859, -32.93637, -36.328122, -36.240927, -35.980093, -30.675483, -16.287625, -14.295337, -18.020069, -13.189582, -14.614926, -6.573524, -7.185862, -1.767729, -1.202675, 10.175166, -6.415841, -2.648211, -11.542216], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/927301c4-2a96-489c-a203-d4e85c657db2/", "share_image": "https://sharemaestro.com/terminal/927301c4-2a96-489c-a203-d4e85c657db2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}