{"ticker": {"uuid": "92733bbc-8a8f-4d09-b4f1-d6770544a44b", "symbol": "GEMA", "name": "PT Gema Grahasarana Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEMA rose 3.66%, moving from 82.00 to 85.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.91 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 40.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.00"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.91"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 89.0, "low": 84.0, "close": 85.0, "volume": 2436200}, "trend_line": 91.833333, "activity_lines": {"activity_5": 86.333333, "activity_10": 87.6, "activity_20": 88.571429, "activity_30": 90.180645}, "trend_signal": 0, "fair_value": 187.716634, "relative_strength": 10.911143, "rate_of_change": -0.14498078961587782, "market_dynamics": -0.232535, "expectation": {"probability": 40.8709, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 260.697549, "high": 287.338189, "low": 228.34822, "close": 274.017853, "volume": 45800}, "trend_line": 243.159136, "activity_lines": {"activity_5": 256.130587, "activity_10": 235.146769, "activity_20": 225.045324, "activity_30": 232.647139}, "trend_signal": 0, "fair_value": 312.365926, "relative_strength": 3.562422, "rate_of_change": 0.07831868288166298, "market_dynamics": 0.884384, "expectation": {"probability": 28.9073, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 281.629473, "high": 294.949786, "low": 258.794651, "close": 291.143982, "volume": 96800}, "trend_line": 243.920297, "activity_lines": {"activity_5": 271.988102, "activity_10": 248.345988, "activity_20": 230.87636, "activity_30": 235.742936}, "trend_signal": 0, "fair_value": 312.043187, "relative_strength": 11.059818, "rate_of_change": 0.3130299821430586, "market_dynamics": 1.205483, "expectation": {"probability": 30.0274, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 285.435281, "high": 294.949795, "low": 277.823674, "close": 291.143982, "volume": 68900}, "trend_line": 244.681459, "activity_lines": {"activity_5": 282.517493, "activity_10": 259.625007, "activity_20": 236.68021, "activity_30": 238.789625}, "trend_signal": 0, "fair_value": 311.816671, "relative_strength": 10.224913, "rate_of_change": 0.31205357215516366, "market_dynamics": 1.130222, "expectation": {"probability": 30.0263, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 291.143991, "high": 308.270089, "low": 251.183036, "close": 283.532379, "volume": 118300}, "trend_line": 245.1889, "activity_lines": {"activity_5": 284.420396, "activity_10": 267.236615, "activity_20": 241.722901, "activity_30": 241.296136}, "trend_signal": 0, "fair_value": 311.44514, "relative_strength": 7.49632, "rate_of_change": 0.20738841515572295, "market_dynamics": 1.090545, "expectation": {"probability": 36.0025, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 298.755585, "high": 300.658487, "low": 281.629456, "close": 281.629456, "volume": 520600}, "trend_line": 245.44262, "activity_lines": {"activity_5": 284.800971, "activity_10": 272.876122, "activity_20": 246.520931, "activity_30": 243.64714}, "trend_signal": 0, "fair_value": 311.085467, "relative_strength": 7.977307, "rate_of_change": 0.1034793989450646, "market_dynamics": 1.165163, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 281.629456, "high": 287.338165, "low": 281.629456, "close": 287.338165, "volume": 100}, "trend_line": 246.26721, "activity_lines": {"activity_5": 285.815849, "activity_10": 278.238843, "activity_20": 251.735787, "activity_30": 246.350078}, "trend_signal": 1, "fair_value": 310.75036, "relative_strength": 10.116845, "rate_of_change": 0.3359603967721664, "market_dynamics": 1.068196, "expectation": {"probability": 27.552, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 304.464291, "high": 304.464291, "low": 215.027902, "close": 264.503357, "volume": 116400}, "trend_line": 246.33064, "activity_lines": {"activity_5": 278.331104, "activity_10": 278.100451, "activity_20": 254.485934, "activity_30": 247.526604}, "trend_signal": 1, "fair_value": 310.232794, "relative_strength": 1.025336, "rate_of_change": 0.025756575550590986, "market_dynamics": 0.993798, "expectation": {"probability": 37.4211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 264.503357, "high": 285.435277, "low": 258.794639, "close": 274.017853, "volume": 254500}, "trend_line": 246.58436, "activity_lines": {"activity_5": 275.793899, "activity_10": 278.723217, "activity_20": 257.979117, "activity_30": 249.312875}, "trend_signal": 1, "fair_value": 309.776217, "relative_strength": 2.842781, "rate_of_change": 0.10299977298805195, "market_dynamics": 0.960854, "expectation": {"probability": 27.6575, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 274.017853, "high": 306.367205, "low": 264.503348, "close": 302.561401, "volume": 10000}, "trend_line": 248.423832, "activity_lines": {"activity_5": 283.912952, "activity_10": 283.186389, "activity_20": 264.009505, "activity_30": 252.924297}, "trend_signal": 1, "fair_value": 309.478557, "relative_strength": 13.430194, "rate_of_change": 0.7459808075418898, "market_dynamics": 0.851641, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 300.658478, "high": 308.270081, "low": 287.338165, "close": 308.270081, "volume": 107400}, "trend_line": 249.184993, "activity_lines": {"activity_5": 292.666296, "activity_10": 288.099333, "activity_20": 270.16675, "activity_30": 256.785346}, "trend_signal": 1, "fair_value": 309.253573, "relative_strength": 15.367264, "rate_of_change": 0.30639612708332553, "market_dynamics": 0.918258, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 308.270081, "high": 325.396201, "low": 275.920767, "close": 304.464294, "volume": 155100}, "trend_line": 249.565573, "activity_lines": {"activity_5": 298.375004, "activity_10": 291.489959, "activity_20": 275.481283, "activity_30": 260.351752}, "trend_signal": 1, "fair_value": 308.968111, "relative_strength": 14.847146, "rate_of_change": 0.15272990376270734, "market_dynamics": 0.984681, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 304.464303, "high": 308.270099, "low": 272.114971, "close": 274.017853, "volume": 112800}, "trend_line": 249.184993, "activity_lines": {"activity_5": 292.793156, "activity_10": 288.791296, "activity_20": 277.415899, "activity_30": 261.929319}, "trend_signal": 1, "fair_value": 308.487479, "relative_strength": 3.253146, "rate_of_change": -0.15249699524862312, "market_dynamics": 0.80253, "expectation": {"probability": 39.7697, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 275.920755, "high": 300.658478, "low": 275.920755, "close": 281.629456, "volume": 65200}, "trend_line": 249.121562, "activity_lines": {"activity_5": 289.114209, "activity_10": 287.787946, "activity_20": 279.654073, "activity_30": 264.02251}, "trend_signal": 1, "fair_value": 308.224028, "relative_strength": 6.505781, "rate_of_change": -0.025455385268718825, "market_dynamics": 0.556598, "expectation": {"probability": 31.22, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 277.823677, "high": 300.658478, "low": 249.280126, "close": 289.241089, "volume": 122500}, "trend_line": 249.755863, "activity_lines": {"activity_5": 287.465033, "activity_10": 288.341521, "activity_20": 282.064417, "activity_30": 266.610867}, "trend_signal": 1, "fair_value": 308.033424, "relative_strength": 8.917986, "rate_of_change": 0.25461505415576735, "market_dynamics": 0.301021, "expectation": {"probability": 32.896, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 289.241067, "high": 291.143982, "low": 270.212058, "close": 291.143982, "volume": 56900}, "trend_line": 250.961034, "activity_lines": {"activity_5": 287.338176, "activity_10": 289.137281, "activity_20": 284.202916, "activity_30": 269.281068}, "trend_signal": 1, "fair_value": 307.830963, "relative_strength": 8.567415, "rate_of_change": 0.4825396231038657, "market_dynamics": -0.003375, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 294.949768, "high": 294.949791, "low": 268.309143, "close": 277.823669, "volume": 168400}, "trend_line": 252.673646, "activity_lines": {"activity_5": 283.912954, "activity_10": 287.338175, "activity_20": 284.683173, "activity_30": 271.014141}, "trend_signal": 1, "fair_value": 307.458921, "relative_strength": 4.560367, "rate_of_change": 0.6824214790252972, "market_dynamics": -0.146719, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 274.017853, "high": 291.143969, "low": 243.571444, "close": 256.891754, "volume": 382700}, "trend_line": 253.561667, "activity_lines": {"activity_5": 275.286468, "activity_10": 281.906257, "activity_20": 282.861825, "activity_30": 271.286277}, "trend_signal": 1, "fair_value": 306.910007, "relative_strength": -3.666974, "rate_of_change": 0.35144979069166915, "market_dynamics": -0.200911, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 268.309165, "high": 321.590396, "low": 237.862734, "close": 283.532379, "volume": 186200}, "trend_line": 255.147419, "activity_lines": {"activity_5": 276.681931, "activity_10": 281.456481, "activity_20": 283.360205, "activity_30": 273.219871}, "trend_signal": 1, "fair_value": 306.470876, "relative_strength": 6.084182, "rate_of_change": 0.6253910611811894, "market_dynamics": -0.269158, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 281.629467, "high": 304.464294, "low": 239.765629, "close": 304.464294, "volume": 95600}, "trend_line": 258.128632, "activity_lines": {"activity_5": 284.927838, "activity_10": 284.639517, "activity_20": 285.453397, "activity_30": 276.401605}, "trend_signal": 1, "fair_value": 306.153726, "relative_strength": 15.347037, "rate_of_change": 1.1684276531913373, "market_dynamics": -0.22301, "expectation": {"probability": 36.5933, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 306.367188, "high": 437.6674, "low": 264.503357, "close": 264.503357, "volume": 4793200}, "trend_line": 260.031534, "activity_lines": {"activity_5": 278.838552, "activity_10": 280.52233, "activity_20": 283.57768, "activity_30": 276.812878}, "trend_signal": 1, "fair_value": 305.592614, "relative_strength": 1.193539, "rate_of_change": 0.737191370541196, "market_dynamics": -0.183988, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 264.503348, "high": 264.503348, "low": 241.668543, "close": 262.600464, "volume": 110100}, "trend_line": 261.997866, "activity_lines": {"activity_5": 273.891009, "activity_10": 276.854922, "activity_20": 281.511673, "activity_30": 276.978615}, "trend_signal": 1, "fair_value": 305.007106, "relative_strength": -0.029478, "rate_of_change": 0.756189824269531, "market_dynamics": -0.261697, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 256.891733, "high": 283.532375, "low": 256.891733, "close": 272.11496, "volume": 59100}, "trend_line": 264.883934, "activity_lines": {"activity_5": 273.129846, "activity_10": 275.678582, "activity_20": 280.406178, "activity_30": 277.631331}, "trend_signal": 1, "fair_value": 304.482588, "relative_strength": 4.65828, "rate_of_change": 1.1015616440173688, "market_dynamics": -0.345587, "expectation": {"probability": 36.7752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 256.891745, "high": 275.920772, "low": 256.891745, "close": 270.212067, "volume": 68300}, "trend_line": 268.372588, "activity_lines": {"activity_5": 270.719505, "activity_10": 274.190859, "activity_20": 279.210069, "activity_30": 277.975082}, "trend_signal": 1, "fair_value": 304.15324, "relative_strength": 5.211916, "rate_of_change": 1.3170500555915168, "market_dynamics": -0.537608, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 268.309147, "high": 272.114973, "low": 253.085942, "close": 258.794647, "volume": 9500}, "trend_line": 270.52921, "activity_lines": {"activity_5": 265.391378, "activity_10": 270.834831, "activity_20": 277.026262, "activity_30": 277.35715}, "trend_signal": 0, "fair_value": 303.726307, "relative_strength": 0.318256, "rate_of_change": 0.8035925040153393, "market_dynamics": -0.778783, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 258.794647, "high": 274.017862, "low": 237.862725, "close": 264.503357, "volume": 7100}, "trend_line": 272.368682, "activity_lines": {"activity_5": 265.010797, "activity_10": 269.070322, "activity_20": 275.503941, "activity_30": 276.968385}, "trend_signal": 0, "fair_value": 303.360364, "relative_strength": 2.172233, "rate_of_change": 0.6799531924852036, "market_dynamics": -0.867921, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.251123, "high": 277.823669, "low": 230.251123, "close": 264.503357, "volume": 58100}, "trend_line": 274.081294, "activity_lines": {"activity_5": 264.630217, "activity_10": 267.790188, "activity_20": 274.063173, "activity_30": 276.460945}, "trend_signal": 0, "fair_value": 303.1286, "relative_strength": -0.294787, "rate_of_change": 0.6287844797075589, "market_dynamics": -0.895693, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.503355, "high": 279.726558, "low": 215.027904, "close": 251.183044, "volume": 183100}, "trend_line": 275.413325, "activity_lines": {"activity_5": 259.682672, "activity_10": 264.330366, "activity_20": 271.462541, "activity_30": 274.983638}, "trend_signal": 0, "fair_value": 302.982223, "relative_strength": -5.603632, "rate_of_change": 0.48599850816523515, "market_dynamics": -0.993165, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 262.600446, "high": 279.726563, "low": 237.862731, "close": 249.280136, "volume": 105200}, "trend_line": 277.062507, "activity_lines": {"activity_5": 255.496286, "activity_10": 260.628356, "activity_20": 268.744109, "activity_30": 273.297626}, "trend_signal": 0, "fair_value": 302.726064, "relative_strength": -6.886817, "rate_of_change": 0.5988025452290647, "market_dynamics": -1.03209, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 237.86273, "high": 285.435263, "low": 218.833701, "close": 234.056915, "volume": 484200}, "trend_line": 275.857335, "activity_lines": {"activity_5": 247.630955, "activity_10": 254.781255, "activity_20": 264.693645, "activity_30": 270.523072}, "trend_signal": 0, "fair_value": 302.140555, "relative_strength": -13.509124, "rate_of_change": -0.43498198765667156, "market_dynamics": -1.099194, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.05692, "high": 264.503356, "low": 220.736607, "close": 234.056915, "volume": 25400}, "trend_line": 274.905883, "activity_lines": {"activity_5": 241.414806, "activity_10": 250.214289, "activity_20": 260.969394, "activity_30": 267.826271}, "trend_signal": 0, "fair_value": 301.689226, "relative_strength": -13.598353, "rate_of_change": -0.3449072688242858, "market_dynamics": -1.249421, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 237.862728, "high": 237.862732, "low": 211.222098, "close": 226.445313, "volume": 78100}, "trend_line": 273.320132, "activity_lines": {"activity_5": 234.691219, "activity_10": 244.816966, "activity_20": 256.873624, "activity_30": 264.699782}, "trend_signal": 0, "fair_value": 301.09152, "relative_strength": -16.729315, "rate_of_change": -0.5768341450881268, "market_dynamics": -1.257788, "expectation": {"probability": 43.5126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 228.348222, "high": 272.114969, "low": 228.348222, "close": 266.40625, "volume": 31700}, "trend_line": 272.495541, "activity_lines": {"activity_5": 243.825148, "activity_10": 247.342635, "activity_20": 256.955176, "activity_30": 264.253725}, "trend_signal": 0, "fair_value": 300.688983, "relative_strength": -2.257798, "rate_of_change": -0.30169420524061435, "market_dynamics": -1.045877, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 266.40625, "high": 274.017853, "low": 243.571424, "close": 253.085938, "volume": 54800}, "trend_line": 271.226939, "activity_lines": {"activity_5": 247.504092, "activity_10": 247.550224, "activity_20": 255.804373, "activity_30": 263.001493}, "trend_signal": 0, "fair_value": 300.201059, "relative_strength": -7.682267, "rate_of_change": -0.46554963627826373, "market_dynamics": -0.988203, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 251.183036, "high": 270.212056, "low": 239.765625, "close": 241.668533, "volume": 8100}, "trend_line": 269.831478, "activity_lines": {"activity_5": 247.123514, "activity_10": 245.993305, "activity_20": 253.702119, "activity_30": 261.094499}, "trend_signal": 0, "fair_value": 299.517966, "relative_strength": -10.068953, "rate_of_change": -0.5144994096622576, "market_dynamics": -0.912343, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 241.668523, "high": 300.658502, "low": 239.765641, "close": 262.600464, "volume": 526100}, "trend_line": 269.197178, "activity_lines": {"activity_5": 253.212805, "activity_10": 248.553576, "activity_20": 253.819919, "activity_30": 260.627982}, "trend_signal": 0, "fair_value": 299.066637, "relative_strength": -1.844307, "rate_of_change": -0.23507264782502363, "market_dynamics": -0.481517, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.600449, "high": 264.503346, "low": 211.222106, "close": 243.571426, "volume": 65800}, "trend_line": 267.738287, "activity_lines": {"activity_5": 251.056181, "activity_10": 247.688619, "activity_20": 252.261351, "activity_30": 258.974708}, "trend_signal": 0, "fair_value": 298.529921, "relative_strength": -7.562968, "rate_of_change": -0.5419414166369879, "market_dynamics": -0.488684, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 228.34822, "high": 287.338175, "low": 185.532927, "close": 226.445313, "volume": 610900}, "trend_line": 266.469685, "activity_lines": {"activity_5": 242.049111, "activity_10": 244.090405, "activity_20": 249.234831, "activity_30": 256.310645}, "trend_signal": 0, "fair_value": 297.883422, "relative_strength": -15.02146, "rate_of_change": -0.47382166152425825, "market_dynamics": -0.357419, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 226.445313, "high": 243.571429, "low": 201.707589, "close": 235.959824, "volume": 77600}, "trend_line": 265.201084, "activity_lines": {"activity_5": 238.877607, "activity_10": 242.671878, "activity_20": 247.259437, "activity_30": 254.342267}, "trend_signal": 0, "fair_value": 297.273518, "relative_strength": -11.392625, "rate_of_change": -0.47607704418611313, "market_dynamics": -0.225501, "expectation": {"probability": 40.3788, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 235.959826, "high": 235.959826, "low": 216.930799, "close": 228.348221, "volume": 36900}, "trend_line": 262.727312, "activity_lines": {"activity_5": 234.310644, "activity_10": 240.111611, "activity_20": 244.785665, "activity_30": 251.964663}, "trend_signal": 0, "fair_value": 296.614821, "relative_strength": -15.324422, "rate_of_change": -0.9327910590290034, "market_dynamics": -0.549005, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 228.348214, "high": 272.114955, "low": 205.513395, "close": 235.959824, "volume": 78000}, "trend_line": 260.31697, "activity_lines": {"activity_5": 233.168902, "activity_10": 239.039066, "activity_20": 243.399265, "activity_30": 250.237728}, "trend_signal": 0, "fair_value": 296.004917, "relative_strength": -11.921434, "rate_of_change": -0.9174310739341625, "market_dynamics": -0.517258, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.474333, "high": 268.309154, "low": 211.222106, "close": 237.862732, "volume": 80700}, "trend_line": 258.096918, "activity_lines": {"activity_5": 234.437505, "activity_10": 238.277907, "activity_20": 242.330016, "activity_30": 248.789067}, "trend_signal": 0, "fair_value": 295.40721, "relative_strength": -11.460357, "rate_of_change": -0.8528264599883786, "market_dynamics": -0.387767, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 237.862719, "high": 256.891748, "low": 234.056915, "close": 249.280136, "volume": 59600}, "trend_line": 257.272327, "activity_lines": {"activity_5": 239.89249, "activity_10": 239.385049, "activity_20": 242.465937, "activity_30": 248.220243}, "trend_signal": 0, "fair_value": 294.882692, "relative_strength": -8.239724, "rate_of_change": -0.3194888983525166, "market_dynamics": -0.16906, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.891743, "high": 262.600444, "low": 237.862721, "close": 247.377228, "volume": 56000}, "trend_line": 256.130586, "activity_lines": {"activity_5": 243.19085, "activity_10": 240.457592, "activity_20": 242.529366, "activity_30": 247.581849}, "trend_signal": 0, "fair_value": 294.345977, "relative_strength": -8.427421, "rate_of_change": -0.4437869448741856, "market_dynamics": 0.150872, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 258.794652, "high": 258.794652, "low": 237.862732, "close": 256.891754, "volume": 8700}, "trend_line": 255.052275, "activity_lines": {"activity_5": 248.899559, "activity_10": 243.363844, "activity_20": 243.607678, "activity_30": 247.630957}, "trend_signal": 0, "fair_value": 293.870251, "relative_strength": -5.561465, "rate_of_change": -0.42100048137163326, "market_dynamics": 0.41582, "expectation": {"probability": 39.3642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 256.891739, "high": 256.891754, "low": 222.639511, "close": 249.280136, "volume": 64600}, "trend_line": 253.656814, "activity_lines": {"activity_5": 250.168159, "activity_10": 244.609379, "activity_20": 243.970135, "activity_30": 247.258561}, "trend_signal": 0, "fair_value": 293.345733, "relative_strength": -8.060142, "rate_of_change": -0.5471274467165649, "market_dynamics": 0.588163, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 228.348216, "high": 300.658487, "low": 228.348216, "close": 266.40625, "volume": 295100}, "trend_line": 253.276233, "activity_lines": {"activity_5": 256.257443, "activity_10": 249.210941, "activity_20": 246.036143, "activity_30": 248.081105}, "trend_signal": 0, "fair_value": 292.930998, "relative_strength": -2.12171, "rate_of_change": -0.15003775928527058, "market_dynamics": 0.772818, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.406245, "high": 266.406245, "low": 239.765631, "close": 254.988846, "volume": 25600}, "trend_line": 253.212803, "activity_lines": {"activity_5": 256.638025, "activity_10": 251.321433, "activity_20": 247.005717, "activity_30": 248.191596}, "trend_signal": 0, "fair_value": 292.467471, "relative_strength": -3.939669, "rate_of_change": -0.025043802668994433, "market_dynamics": 0.796308, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 254.988846, "high": 298.755578, "low": 241.668525, "close": 243.571426, "volume": 152500}, "trend_line": 251.880771, "activity_lines": {"activity_5": 252.832219, "activity_10": 250.837056, "activity_20": 246.869795, "activity_30": 247.569572}, "trend_signal": 0, "fair_value": 291.967349, "relative_strength": -7.732554, "rate_of_change": -0.526052389222988, "market_dynamics": 0.721797, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 245.474326, "high": 279.726581, "low": 245.474326, "close": 262.600464, "volume": 41600}, "trend_line": 250.48531, "activity_lines": {"activity_5": 255.623147, "activity_10": 253.674112, "activity_20": 248.573346, "activity_30": 248.261165}, "trend_signal": 0, "fair_value": 291.601407, "relative_strength": -2.21351, "rate_of_change": -0.5540164874277012, "market_dynamics": 0.733431, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 260.697554, "high": 279.726558, "low": 241.668535, "close": 260.69754, "volume": 10400}, "trend_line": 250.358449, "activity_lines": {"activity_5": 257.399185, "activity_10": 255.542414, "activity_20": 249.959746, "activity_30": 248.920019}, "trend_signal": 0, "fair_value": 291.19887, "relative_strength": -2.658158, "rate_of_change": -0.0506460837962877, "market_dynamics": 0.663367, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 249.28014, "high": 285.435259, "low": 249.280138, "close": 268.309143, "volume": 81600}, "trend_line": 250.548739, "activity_lines": {"activity_5": 260.951264, "activity_10": 258.344867, "activity_20": 251.944199, "activity_30": 250.078128}, "trend_signal": 0, "fair_value": 290.820729, "relative_strength": -2.764845, "rate_of_change": 0.07600702143669395, "market_dynamics": 0.821215, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 268.30917, "high": 272.114947, "low": 247.377228, "close": 247.377228, "volume": 4300}, "trend_line": 249.724148, "activity_lines": {"activity_5": 257.399179, "activity_10": 256.787947, "activity_20": 251.735785, "activity_30": 249.873514}, "trend_signal": 1, "fair_value": 290.332805, "relative_strength": -8.943788, "rate_of_change": -0.3291140092307541, "market_dynamics": 0.770095, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 247.377236, "high": 281.629479, "low": 247.377236, "close": 249.280136, "volume": 52400}, "trend_line": 249.026417, "activity_lines": {"activity_5": 254.988838, "activity_10": 255.611607, "activity_20": 251.799215, "activity_30": 249.844868}, "trend_signal": 1, "fair_value": 289.844882, "relative_strength": -4.676677, "rate_of_change": -0.27940069295981923, "market_dynamics": 0.708157, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 251.18304, "high": 283.532361, "low": 245.474335, "close": 260.69754, "volume": 66600}, "trend_line": 249.089846, "activity_lines": {"activity_5": 256.003717, "activity_10": 256.476562, "activity_20": 252.96814, "activity_30": 250.597844}, "trend_signal": 1, "fair_value": 289.442345, "relative_strength": 1.057069, "rate_of_change": 0.02547079171925165, "market_dynamics": 0.705849, "expectation": {"probability": 33.9753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 260.697549, "high": 275.920776, "low": 241.668531, "close": 275.920776, "volume": 70100}, "trend_line": 249.470427, "activity_lines": {"activity_5": 262.21987, "activity_10": 260.040181, "activity_20": 255.496282, "activity_30": 252.328872}, "trend_signal": 1, "fair_value": 289.112997, "relative_strength": 9.691118, "rate_of_change": 0.15278864478482454, "market_dynamics": 0.731858, "expectation": {"probability": 34.43, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 272.114947, "high": 279.726553, "low": 253.085938, "close": 253.085938, "volume": 40700}, "trend_line": 249.089846, "activity_lines": {"activity_5": 259.809528, "activity_10": 258.967636, "activity_20": 255.786248, "activity_30": 252.562131}, "trend_signal": 1, "fair_value": 288.466498, "relative_strength": -1.227573, "rate_of_change": -0.15255555721640965, "market_dynamics": 0.690224, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 254.988846, "high": 287.33817, "low": 254.988846, "close": 279.0, "volume": 95600}, "trend_line": 250.017078, "activity_lines": {"activity_5": 267.052086, "activity_10": 262.848926, "activity_20": 258.498913, "activity_30": 254.491818}, "trend_signal": 1, "fair_value": 288.14469, "relative_strength": 6.215768, "rate_of_change": 0.372248012068707, "market_dynamics": 0.872483, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.625, "high": 290.625, "low": 259.625, "close": 288.6875, "volume": 108400}, "trend_line": 251.330657, "activity_lines": {"activity_5": 275.415627, "activity_10": 268.055013, "activity_20": 261.883936, "activity_30": 256.986684}, "trend_signal": 1, "fair_value": 287.872783, "relative_strength": 7.212721, "rate_of_change": 0.525395709168317, "market_dynamics": 0.965061, "expectation": {"probability": 32.0362, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 286.75, "high": 286.75, "low": 259.625, "close": 271.25, "volume": 355000}, "trend_line": 252.570426, "activity_lines": {"activity_5": 275.33951, "activity_10": 269.270354, "activity_20": 263.35716, "activity_30": 258.271803}, "trend_signal": 1, "fair_value": 287.513494, "relative_strength": -0.16115, "rate_of_change": 0.49328204318504426, "market_dynamics": 0.882889, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 279.0, "high": 279.0, "low": 261.5625, "close": 269.3125, "volume": 29800}, "trend_line": 253.745613, "activity_lines": {"activity_5": 273.914063, "activity_10": 269.976158, "activity_20": 264.441567, "activity_30": 259.351936}, "trend_signal": 1, "fair_value": 287.044201, "relative_strength": -0.271132, "rate_of_change": 0.4652908175401319, "market_dynamics": 0.957519, "expectation": {"probability": 43.9923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 279.0, "high": 279.0, "low": 253.8125, "close": 271.25, "volume": 146100}, "trend_line": 255.239102, "activity_lines": {"activity_5": 273.575, "activity_10": 270.877598, "activity_20": 265.551675, "activity_30": 260.481252}, "trend_signal": 1, "fair_value": 286.611723, "relative_strength": 0.887515, "rate_of_change": 0.5885772693142132, "market_dynamics": 0.861273, "expectation": {"probability": 37.0956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.625, "high": 280.9375, "low": 259.625, "close": 263.5, "volume": 46400}, "trend_line": 255.142227, "activity_lines": {"activity_5": 269.441667, "activity_10": 270.316478, "activity_20": 265.764701, "activity_30": 261.014213}, "trend_signal": 1, "fair_value": 286.117368, "relative_strength": -1.821456, "rate_of_change": -0.0379546077544229, "market_dynamics": 0.620303, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 257.6875, "high": 259.625, "low": 257.6875, "close": 259.625, "volume": 200}, "trend_line": 255.360196, "activity_lines": {"activity_5": 265.05, "activity_10": 268.757671, "activity_20": 265.540966, "activity_30": 261.303424}, "trend_signal": 1, "fair_value": 285.756748, "relative_strength": -2.140325, "rate_of_change": 0.08543039016431049, "market_dynamics": 0.250354, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 267.375, "high": 279.0, "low": 255.75, "close": 263.5, "volume": 78300}, "trend_line": 256.087912, "activity_lines": {"activity_5": 263.8875, "activity_10": 267.715321, "activity_20": 265.627956, "activity_30": 261.828573}, "trend_signal": 1, "fair_value": 285.542948, "relative_strength": -2.795985, "rate_of_change": 0.2849762850276067, "market_dynamics": 0.098451, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 269.3125, "high": 269.3125, "low": 263.5, "close": 265.4375, "volume": 101400}, "trend_line": 256.182479, "activity_lines": {"activity_5": 263.8875, "activity_10": 266.97429, "activity_20": 265.868001, "activity_30": 262.431772}, "trend_signal": 1, "fair_value": 285.085409, "relative_strength": -3.23812, "rate_of_change": 0.036927553222419814, "market_dynamics": -0.176505, "expectation": {"probability": 40.9111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 271.25, "high": 271.25, "low": 259.625, "close": 265.4375, "volume": 107700}, "trend_line": 256.911349, "activity_lines": {"activity_5": 264.145833, "activity_10": 266.423864, "activity_20": 266.031107, "activity_30": 263.02887}, "trend_signal": 1, "fair_value": 284.62787, "relative_strength": -4.462008, "rate_of_change": 0.284512041122052, "market_dynamics": -0.235228, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 265.4375, "high": 329.375, "low": 259.625, "close": 315.8125, "volume": 942400}, "trend_line": 259.890255, "activity_lines": {"activity_5": 281.583333, "activity_10": 274.807955, "activity_20": 270.996445, "activity_30": 266.828944}, "trend_signal": 1, "fair_value": 284.517643, "relative_strength": 12.966457, "rate_of_change": 1.1595073598714598, "market_dynamics": 0.271428, "expectation": {"probability": 34.1858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 317.75, "high": 321.625, "low": 244.125, "close": 248.0, "volume": 1561600}, "trend_line": 260.291594, "activity_lines": {"activity_5": 272.929167, "activity_10": 270.193182, "activity_20": 269.213813, "activity_30": 266.061831}, "trend_signal": 1, "fair_value": 283.875137, "relative_strength": -11.923559, "rate_of_change": 0.1544263366088699, "market_dynamics": 0.275461, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.6875, "high": 259.625, "low": 224.75, "close": 248.0, "volume": 209700}, "trend_line": 260.946653, "activity_lines": {"activity_5": 265.05, "activity_10": 266.318182, "activity_20": 267.410093, "activity_30": 265.268825}, "trend_signal": 1, "fair_value": 283.244828, "relative_strength": -10.910967, "rate_of_change": 0.2516635247160733, "market_dynamics": 0.101384, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 251.875, "high": 288.6875, "low": 246.0625, "close": 261.5625, "volume": 998900}, "trend_line": 261.800076, "activity_lines": {"activity_5": 262.725, "activity_10": 265.331818, "activity_20": 266.967565, "activity_30": 265.308557}, "trend_signal": 1, "fair_value": 282.713657, "relative_strength": -5.150328, "rate_of_change": 0.3270488393656323, "market_dynamics": 0.067307, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.8125, "high": 261.5625, "low": 232.5, "close": 238.3125, "volume": 242900}, "trend_line": 261.815068, "activity_lines": {"activity_5": 252.908333, "activity_10": 260.259091, "activity_20": 264.306633, "activity_30": 263.79323}, "trend_signal": 0, "fair_value": 282.033447, "relative_strength": -10.687095, "rate_of_change": 0.005726507122941613, "market_dynamics": -0.631743, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 251.875, "high": 251.875, "low": 238.3125, "close": 246.0625, "volume": 99700}, "trend_line": 261.707814, "activity_lines": {"activity_5": 247.483333, "activity_10": 257.194318, "activity_20": 262.526637, "activity_30": 262.776935}, "trend_signal": 0, "fair_value": 281.402917, "relative_strength": -7.800275, "rate_of_change": -0.040965556650090024, "market_dynamics": -0.880509, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 246.0625, "high": 279.0, "low": 240.25, "close": 249.9375, "volume": 1165100}, "trend_line": 261.793156, "activity_lines": {"activity_5": 248.0, "activity_10": 255.151136, "activity_20": 261.12195, "activity_30": 262.01756}, "trend_signal": 0, "fair_value": 280.663047, "relative_strength": -8.956831, "rate_of_change": 0.032609649171585514, "market_dynamics": -0.752886, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.9375, "high": 277.0625, "low": 244.125, "close": 249.9375, "volume": 288000}, "trend_line": 261.561347, "activity_lines": {"activity_5": 248.3875, "activity_10": 253.284091, "activity_20": 259.714132, "activity_30": 261.252679}, "trend_signal": 0, "fair_value": 280.093951, "relative_strength": -7.819846, "rate_of_change": -0.08854662342662555, "market_dynamics": -0.940249, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 249.9375, "high": 263.5, "low": 248.0, "close": 259.625, "volume": 39600}, "trend_line": 261.906176, "activity_lines": {"activity_5": 251.875, "activity_10": 253.425, "activity_20": 259.280171, "activity_30": 261.127753}, "trend_signal": 0, "fair_value": 279.647944, "relative_strength": -1.54108, "rate_of_change": 0.1318348463773603, "market_dynamics": -0.790006, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 259.625, "high": 288.6875, "low": 236.375, "close": 236.375, "volume": 273600}, "trend_line": 260.905135, "activity_lines": {"activity_5": 247.741667, "activity_10": 249.444318, "activity_20": 256.709524, "activity_30": 259.480581}, "trend_signal": 0, "fair_value": 279.065098, "relative_strength": -7.387702, "rate_of_change": -0.3822135908700539, "market_dynamics": -0.740386, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 249.9375, "high": 269.3125, "low": 211.1875, "close": 217.0, "volume": 528400}, "trend_line": 259.63884, "activity_lines": {"activity_5": 237.279167, "activity_10": 242.469318, "activity_20": 252.373214, "activity_30": 256.647991}, "trend_signal": 0, "fair_value": 278.333656, "relative_strength": -13.076032, "rate_of_change": -0.4853469058782446, "market_dynamics": -0.91879, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 222.8125, "high": 234.4375, "low": 213.125, "close": 228.625, "volume": 160600}, "trend_line": 259.140626, "activity_lines": {"activity_5": 232.629167, "activity_10": 239.404545, "activity_20": 249.439286, "activity_30": 254.647098}, "trend_signal": 0, "fair_value": 277.688931, "relative_strength": -8.546563, "rate_of_change": -0.19188731547253043, "market_dynamics": -1.000071, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.75, "high": 253.8125, "low": 217.0, "close": 224.75, "volume": 222500}, "trend_line": 257.878943, "activity_lines": {"activity_5": 228.108333, "activity_10": 235.9875, "activity_20": 246.422321, "activity_30": 252.428348}, "trend_signal": 0, "fair_value": 277.019367, "relative_strength": -8.855203, "rate_of_change": -0.4868719426493957, "market_dynamics": -1.133474, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 226.6875, "high": 248.0, "low": 218.9375, "close": 230.5625, "volume": 206800}, "trend_line": 256.874442, "activity_lines": {"activity_5": 227.204167, "activity_10": 234.05, "activity_20": 244.180357, "activity_30": 250.665997}, "trend_signal": 0, "fair_value": 276.411459, "relative_strength": -9.694367, "rate_of_change": -0.3895242427761947, "market_dynamics": -1.127252, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.5625, "high": 280.9375, "low": 180.1875, "close": 180.1875, "volume": 12105600}, "trend_line": 253.937054, "activity_lines": {"activity_5": 211.445833, "activity_10": 223.517045, "activity_20": 237.325298, "activity_30": 245.718453}, "trend_signal": 0, "fair_value": 275.444039, "relative_strength": -28.544686, "rate_of_change": -1.1435111944690857, "market_dynamics": -1.095939, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.75, "high": 234.4375, "low": 164.6875, "close": 164.6875, "volume": 7841000}, "trend_line": 251.18073, "activity_lines": {"activity_5": 194.266667, "activity_10": 211.222727, "activity_20": 229.427679, "activity_30": 239.960417}, "trend_signal": 0, "fair_value": 274.328469, "relative_strength": -31.158434, "rate_of_change": -1.0854359206671658, "market_dynamics": -1.070469, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.5625, "high": 183.09375, "low": 155.0, "close": 160.8125, "volume": 765100}, "trend_line": 248.231808, "activity_lines": {"activity_5": 179.283333, "activity_10": 199.703409, "activity_20": 221.631548, "activity_30": 234.130208}, "trend_signal": 0, "fair_value": 272.85871, "relative_strength": -32.964336, "rate_of_change": -1.1740239786706608, "market_dynamics": -1.125433, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.8125, "high": 160.8125, "low": 151.125, "close": 156.9375, "volume": 367200}, "trend_line": 244.77314, "activity_lines": {"activity_5": 167.529167, "activity_10": 189.1, "activity_20": 213.936905, "activity_30": 228.240253}, "trend_signal": 0, "fair_value": 271.681262, "relative_strength": -35.208985, "rate_of_change": -1.3933218421387756, "market_dynamics": -1.227067, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.9375, "high": 174.375, "low": 155.0, "close": 160.8125, "volume": 648500}, "trend_line": 240.936198, "activity_lines": {"activity_5": 161.5875, "activity_10": 180.892045, "activity_20": 207.11875, "activity_30": 222.823438}, "trend_signal": 0, "fair_value": 270.553049, "relative_strength": -32.450231, "rate_of_change": -1.5675502630721743, "market_dynamics": -1.310096, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.8125, "high": 160.8125, "low": 136.59375, "close": 159.84375, "volume": 653500}, "trend_line": 237.828125, "activity_lines": {"activity_5": 159.972917, "activity_10": 174.304545, "activity_20": 200.706548, "activity_30": 217.591667}, "trend_signal": 0, "fair_value": 269.467419, "relative_strength": -33.051604, "rate_of_change": -1.289998358818624, "market_dynamics": -1.393479, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.84375, "high": 187.9375, "low": 153.0625, "close": 156.9375, "volume": 838800}, "trend_line": 233.759375, "activity_lines": {"activity_5": 158.745833, "activity_10": 168.580114, "activity_20": 194.520387, "activity_30": 212.372917}, "trend_signal": 0, "fair_value": 268.363159, "relative_strength": -33.822942, "rate_of_change": -1.7107942973523398, "market_dynamics": -1.391667, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.9375, "high": 157.90625, "low": 153.0625, "close": 155.0, "volume": 140300}, "trend_line": 229.303125, "activity_lines": {"activity_5": 157.389583, "activity_10": 163.595455, "activity_20": 188.90625, "activity_30": 207.291667}, "trend_signal": 0, "fair_value": 267.234282, "relative_strength": -33.641923, "rate_of_change": -1.9063406547865775, "market_dynamics": -1.394529, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.0625, "high": 156.9375, "low": 151.125, "close": 152.09375, "volume": 245200}, "trend_line": 225.33125, "activity_lines": {"activity_5": 155.452083, "activity_10": 159.421023, "activity_20": 183.458185, "activity_30": 202.310417}, "trend_signal": 0, "fair_value": 266.098972, "relative_strength": -30.993247, "rate_of_change": -1.732150401351915, "market_dynamics": -1.39981, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.03125, "high": 159.84375, "low": 140.46875, "close": 155.96875, "volume": 257500}, "trend_line": 221.553125, "activity_lines": {"activity_5": 155.129167, "activity_10": 157.272159, "activity_20": 178.835863, "activity_30": 197.835417}, "trend_signal": 0, "fair_value": 264.964107, "relative_strength": -27.737603, "rate_of_change": -1.676698194325029, "market_dynamics": -1.390196, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.03125, "high": 161.78125, "low": 149.1875, "close": 159.84375, "volume": 111000}, "trend_line": 217.839583, "activity_lines": {"activity_5": 156.420833, "activity_10": 157.184091, "activity_20": 175.085417, "activity_30": 193.854167}, "trend_signal": 0, "fair_value": 263.854081, "relative_strength": -27.405731, "rate_of_change": -1.676140654752665, "market_dynamics": -1.252616, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.09375, "high": 161.78125, "low": 145.3125, "close": 157.90625, "volume": 301600}, "trend_line": 214.319792, "activity_lines": {"activity_5": 157.066667, "activity_10": 157.113636, "activity_20": 171.524107, "activity_30": 189.9875}, "trend_signal": 0, "fair_value": 262.756031, "relative_strength": -21.864227, "rate_of_change": -1.6157720059535727, "market_dynamics": -1.123024, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.0, "high": 159.84375, "low": 146.28125, "close": 159.84375, "volume": 318100}, "trend_line": 210.99375, "activity_lines": {"activity_5": 158.29375, "activity_10": 157.51875, "activity_20": 168.567113, "activity_30": 186.472917}, "trend_signal": 0, "fair_value": 261.658203, "relative_strength": -24.882282, "rate_of_change": -1.551906134735331, "market_dynamics": -0.883463, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.0, "high": 159.84375, "low": 145.3125, "close": 155.0, "volume": 95200}, "trend_line": 207.377083, "activity_lines": {"activity_5": 157.583333, "activity_10": 157.060795, "activity_20": 165.577827, "activity_30": 182.860417}, "trend_signal": 0, "fair_value": 260.517127, "relative_strength": -25.366205, "rate_of_change": -1.7141109630024618, "market_dynamics": -0.681323, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.0, "high": 155.0, "low": 130.78125, "close": 137.5625, "volume": 86300}, "trend_line": 203.114583, "activity_lines": {"activity_5": 150.866667, "activity_10": 153.467614, "activity_20": 161.379911, "activity_30": 178.35625}, "trend_signal": 0, "fair_value": 259.27647, "relative_strength": -30.544114, "rate_of_change": -2.055434447402266, "market_dynamics": -0.565761, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.5625, "high": 148.21875, "low": 133.6875, "close": 138.53125, "volume": 79000}, "trend_line": 198.884375, "activity_lines": {"activity_5": 145.7, "activity_10": 150.473295, "activity_20": 157.855506, "activity_30": 174.189583}, "trend_signal": 0, "fair_value": 258.103014, "relative_strength": -32.203745, "rate_of_change": -2.0826707455072313, "market_dynamics": -0.366963, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.84375, "high": 158.875, "low": 118.1875, "close": 130.78125, "volume": 354600}, "trend_line": 192.716667, "activity_lines": {"activity_5": 139.370833, "activity_10": 146.457386, "activity_20": 154.058929, "activity_30": 169.795833}, "trend_signal": 0, "fair_value": 256.904275, "relative_strength": -32.910406, "rate_of_change": -3.1011526169413783, "market_dynamics": -0.281173, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.0, "high": 131.75, "low": 119.15625, "close": 129.8125, "volume": 593600}, "trend_line": 188.777083, "activity_lines": {"activity_5": 134.527083, "activity_10": 142.740909, "activity_20": 150.580655, "activity_30": 165.7375}, "trend_signal": 0, "fair_value": 255.662731, "relative_strength": -34.565382, "rate_of_change": -2.0442362673281376, "market_dynamics": -0.154906, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.0625, "high": 164.6875, "low": 89.125, "close": 93.96875, "volume": 48290200}, "trend_line": 183.642708, "activity_lines": {"activity_5": 119.7375, "activity_10": 132.965341, "activity_20": 144.159226, "activity_30": 159.620833}, "trend_signal": 0, "fair_value": 254.13043, "relative_strength": -53.706829, "rate_of_change": -2.719808420813455, "market_dynamics": -0.163268, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.9375, "high": 97.84375, "low": 92.03125, "close": 94.9375, "volume": 10210600}, "trend_line": 178.088542, "activity_lines": {"activity_5": 109.339583, "activity_10": 124.422727, "activity_20": 138.452827, "activity_30": 153.897917}, "trend_signal": 0, "fair_value": 252.762913, "relative_strength": -53.560498, "rate_of_change": -3.024441351627209, "market_dynamics": -0.3222, "expectation": {"probability": 39.8335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.9375, "high": 103.65625, "low": 93.96875, "close": 97.84375, "volume": 9973100}, "trend_line": 173.40625, "activity_lines": {"activity_5": 102.752083, "activity_10": 117.518182, "activity_20": 133.669048, "activity_30": 148.720833}, "trend_signal": 0, "fair_value": 251.438422, "relative_strength": -51.560112, "rate_of_change": -2.6291932919524883, "market_dynamics": -0.461692, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.84375, "high": 106.5625, "low": 94.9375, "close": 96.875, "volume": 3780500}, "trend_line": 168.433333, "activity_lines": {"activity_5": 98.554167, "activity_10": 111.564773, "activity_20": 129.185119, "activity_30": 143.783333}, "trend_signal": 0, "fair_value": 250.046731, "relative_strength": -53.182119, "rate_of_change": -2.867784177329246, "market_dynamics": -0.660277, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.84375, "high": 105.59375, "low": 94.9375, "close": 96.875, "volume": 17495700}, "trend_line": 163.33125, "activity_lines": {"activity_5": 96.616667, "activity_10": 106.721023, "activity_20": 125.024107, "activity_30": 139.166667}, "trend_signal": 0, "fair_value": 248.691635, "relative_strength": -53.161728, "rate_of_change": -3.0291409123869757, "market_dynamics": -0.713245, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.875, "high": 96.875, "low": 94.9375, "close": 95.90625, "volume": 1359900}, "trend_line": 158.196875, "activity_lines": {"activity_5": 96.552083, "activity_10": 102.846023, "activity_20": 121.075298, "activity_30": 134.816667}, "trend_signal": 0, "fair_value": 247.196149, "relative_strength": -52.719946, "rate_of_change": -3.143534994068805, "market_dynamics": -0.81294, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.9375, "high": 96.875, "low": 94.9375, "close": 95.90625, "volume": 2207600}, "trend_line": 152.739583, "activity_lines": {"activity_5": 96.358333, "activity_10": 100.045455, "activity_20": 117.417113, "activity_30": 130.797917}, "trend_signal": 0, "fair_value": 245.676267, "relative_strength": -51.571251, "rate_of_change": -3.449683819607685, "market_dynamics": -0.946478, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.90625, "high": 96.875, "low": 82.34375, "close": 93.0, "volume": 5243100}, "trend_line": 147.960417, "activity_lines": {"activity_5": 95.13125, "activity_10": 97.473864, "activity_20": 113.79122, "activity_30": 126.94375}, "trend_signal": 0, "fair_value": 244.137755, "relative_strength": -52.570729, "rate_of_change": -3.128963629552402, "market_dynamics": -1.000737, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.0, "high": 93.0, "low": 87.1875, "close": 87.1875, "volume": 3255200}, "trend_line": 143.633333, "activity_lines": {"activity_5": 92.289583, "activity_10": 94.673295, "activity_20": 109.93006, "activity_30": 123.022917}, "trend_signal": 0, "fair_value": 242.574182, "relative_strength": -52.930477, "rate_of_change": -2.924487567509365, "market_dynamics": -1.113253, "expectation": {"probability": 40.8586, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.15625, "high": 94.9375, "low": 84.28125, "close": 94.9375, "volume": 1531100}, "trend_line": 139.177083, "activity_lines": {"activity_5": 92.677083, "activity_10": 94.074432, "activity_20": 107.139137, "activity_30": 119.88125}, "trend_signal": 0, "fair_value": 241.109081, "relative_strength": -47.812603, "rate_of_change": -3.1025179928115874, "market_dynamics": -0.913126, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.9375, "high": 94.9375, "low": 91.0625, "close": 94.9375, "volume": 1950600}, "trend_line": 134.85, "activity_lines": {"activity_5": 93.19375, "activity_10": 94.109659, "activity_20": 104.634226, "activity_30": 117.027083}, "trend_signal": 0, "fair_value": 239.582989, "relative_strength": -46.567691, "rate_of_change": -3.1090484918411576, "market_dynamics": -0.58904, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.9375, "high": 97.0, "low": 90.0, "close": 92.0, "volume": 10731500}, "trend_line": 130.23125, "activity_lines": {"activity_5": 92.795833, "activity_10": 93.593182, "activity_20": 102.121726, "activity_30": 114.262567}, "trend_signal": 0, "fair_value": 238.038067, "relative_strength": -48.537215, "rate_of_change": -3.4251019651464634, "market_dynamics": -0.248945, "expectation": {"probability": 40.6116, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.0, "high": 92.0, "low": 81.0, "close": 84.0, "volume": 15478300}, "trend_line": 127.025, "activity_lines": {"activity_5": 89.991667, "activity_10": 91.675568, "activity_20": 99.151935, "activity_30": 111.279906}, "trend_signal": 0, "fair_value": 236.454061, "relative_strength": -53.818, "rate_of_change": -2.4619666938618674, "market_dynamics": 0.101921, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.0, "high": 85.0, "low": 77.0, "close": 81.0, "volume": 19899300}, "trend_line": 124.235417, "activity_lines": {"activity_5": 86.7875, "activity_10": 89.464205, "activity_20": 96.257589, "activity_30": 108.310551}, "trend_signal": 0, "fair_value": 234.838627, "relative_strength": -55.942769, "rate_of_change": -2.1960897461129756, "market_dynamics": 0.294951, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.0, "high": 114.0, "low": 78.0, "close": 98.0, "volume": 234967100}, "trend_line": 122.141667, "activity_lines": {"activity_5": 89.6625, "activity_10": 90.632386, "activity_20": 95.348512, "activity_30": 106.617944}, "trend_signal": 0, "fair_value": 233.478543, "relative_strength": -45.616472, "rate_of_change": -1.6853084656205566, "market_dynamics": 0.572882, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.0, "high": 110.0, "low": 96.0, "close": 102.0, "volume": 84033600}, "trend_line": 120.310417, "activity_lines": {"activity_5": 93.666667, "activity_10": 92.507386, "activity_20": 95.114881, "activity_30": 105.318481}, "trend_signal": 0, "fair_value": 232.046516, "relative_strength": -42.31907, "rate_of_change": -1.4992836146570665, "market_dynamics": 0.7976, "expectation": {"probability": 39.5426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.0, "high": 148.0, "low": 98.0, "close": 121.0, "volume": 472306500}, "trend_line": 118.983333, "activity_lines": {"activity_5": 103.533333, "activity_10": 97.726136, "activity_20": 96.943155, "activity_30": 105.36297}, "trend_signal": 0, "fair_value": 230.711888, "relative_strength": -33.624194, "rate_of_change": -1.1030499545189003, "market_dynamics": 1.079304, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.0, "high": 135.0, "low": 120.0, "close": 127.0, "volume": 144260400}, "trend_line": 117.888542, "activity_lines": {"activity_5": 113.466667, "activity_10": 103.579545, "activity_20": 99.421726, "activity_30": 105.880175}, "trend_signal": 0, "fair_value": 229.440117, "relative_strength": -28.838444, "rate_of_change": -0.920121308082705, "market_dynamics": 1.303993, "expectation": {"probability": 41.4748, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.0, "high": 131.0, "low": 116.0, "close": 119.0, "volume": 86261600}, "trend_line": 116.623958, "activity_lines": {"activity_5": 117.866667, "activity_10": 107.360227, "activity_20": 101.193304, "activity_30": 105.951882}, "trend_signal": 0, "fair_value": 228.251244, "relative_strength": -31.927422, "rate_of_change": -1.0726945795970564, "market_dynamics": 1.283908, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.0, "high": 128.0, "low": 103.0, "close": 121.0, "volume": 49846000}, "trend_line": 115.490625, "activity_lines": {"activity_5": 120.4, "activity_10": 110.926136, "activity_20": 103.211458, "activity_30": 106.234207}, "trend_signal": 0, "fair_value": 227.026398, "relative_strength": -29.947546, "rate_of_change": -0.9717840308592576, "market_dynamics": 1.245828, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.0, "high": 124.0, "low": 105.0, "close": 119.0, "volume": 43172500}, "trend_line": 114.3875, "activity_lines": {"activity_5": 120.733333, "activity_10": 113.654545, "activity_20": 105.081101, "activity_30": 106.460618}, "trend_signal": 0, "fair_value": 225.678949, "relative_strength": -29.396602, "rate_of_change": -0.9551641096409267, "market_dynamics": 1.115518, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 116.0, "volume": 42714100}, "trend_line": 113.055208, "activity_lines": {"activity_5": 118.933333, "activity_10": 115.4, "activity_20": 106.545833, "activity_30": 106.564651}, "trend_signal": 0, "fair_value": 224.409855, "relative_strength": -31.801456, "rate_of_change": -1.1647181728772895, "market_dynamics": 0.99709, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.0, "high": 119.0, "low": 111.0, "close": 112.0, "volume": 34628400}, "trend_line": 111.460417, "activity_lines": {"activity_5": 116.133333, "activity_10": 115.981818, "activity_20": 107.529315, "activity_30": 106.496573}, "trend_signal": 0, "fair_value": 223.005336, "relative_strength": -33.442422, "rate_of_change": -1.410630282507628, "market_dynamics": 0.90475, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.0, "high": 127.0, "low": 110.0, "close": 115.0, "volume": 84586500}, "trend_line": 110.030208, "activity_lines": {"activity_5": 115.333333, "activity_10": 116.6, "activity_20": 108.731101, "activity_30": 106.724933}, "trend_signal": 0, "fair_value": 221.644444, "relative_strength": -30.5453, "rate_of_change": -1.283154180196549, "market_dynamics": 0.844058, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.0, "high": 118.0, "low": 106.0, "close": 112.0, "volume": 28072900}, "trend_line": 108.435417, "activity_lines": {"activity_5": 113.8, "activity_10": 116.054545, "activity_20": 109.560863, "activity_30": 106.852016}, "trend_signal": 0, "fair_value": 220.252123, "relative_strength": -32.337355, "rate_of_change": -1.4494119651214334, "market_dynamics": 0.743942, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.0, "high": 114.0, "low": 104.0, "close": 105.0, "volume": 28560700}, "trend_line": 106.76875, "activity_lines": {"activity_5": 110.533333, "activity_10": 113.981818, "activity_20": 109.651935, "activity_30": 106.630376}, "trend_signal": 0, "fair_value": 218.985704, "relative_strength": -32.565379, "rate_of_change": -1.5370135017786706, "market_dynamics": 0.602044, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.0, "high": 115.0, "low": 97.0, "close": 98.0, "volume": 73145100}, "trend_line": 105.45, "activity_lines": {"activity_5": 105.866667, "activity_10": 110.581818, "activity_20": 109.033036, "activity_30": 106.064651}, "trend_signal": 1, "fair_value": 217.906177, "relative_strength": -38.547066, "rate_of_change": -1.2351460516302704, "market_dynamics": 0.450849, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.0, "high": 100.0, "low": 87.0, "close": 89.0, "volume": 55611900}, "trend_line": 103.798958, "activity_lines": {"activity_5": 99.4, "activity_10": 105.963636, "activity_20": 107.547024, "activity_30": 105.00336}, "trend_signal": 0, "fair_value": 216.781155, "relative_strength": -42.209443, "rate_of_change": -1.5657107633949774, "market_dynamics": 0.164701, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.0, "high": 109.0, "low": 85.0, "close": 92.0, "volume": 271768800}, "trend_line": 102.50625, "activity_lines": {"activity_5": 95.466667, "activity_10": 102.581818, "activity_20": 106.365774, "activity_30": 104.242137}, "trend_signal": 0, "fair_value": 215.650969, "relative_strength": -40.469049, "rate_of_change": -1.2453959316239038, "market_dynamics": 0.011348, "expectation": {"probability": 39.0831, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.0, "high": 102.0, "low": 90.0, "close": 94.0, "volume": 154611900}, "trend_line": 101.3125, "activity_lines": {"activity_5": 93.733333, "activity_10": 100.054545, "activity_20": 105.352083, "activity_30": 103.693347}, "trend_signal": 0, "fair_value": 214.533602, "relative_strength": -37.617419, "rate_of_change": -1.164563136394117, "market_dynamics": -0.142275, "expectation": {"probability": 38.0968, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.0, "high": 97.0, "low": 91.0, "close": 95.0, "volume": 40143100}, "trend_line": 101.346875, "activity_lines": {"activity_5": 93.533333, "activity_10": 98.2, "activity_20": 104.438095, "activity_30": 103.286089}, "trend_signal": 0, "fair_value": 213.422646, "relative_strength": -35.982657, "rate_of_change": 0.033929673041329704, "market_dynamics": -0.359891, "expectation": {"probability": 38.9355, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.0, "high": 96.0, "low": 90.0, "close": 91.0, "volume": 27861200}, "trend_line": 101.215625, "activity_lines": {"activity_5": 92.666667, "activity_10": 96.054545, "activity_20": 103.142857, "activity_30": 102.618548}, "trend_signal": 0, "fair_value": 212.286049, "relative_strength": -37.93156, "rate_of_change": -0.1295057198359538, "market_dynamics": -0.495435, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.0, "high": 117.0, "low": 89.0, "close": 94.0, "volume": 301712300}, "trend_line": 101.0875, "activity_lines": {"activity_5": 93.266667, "activity_10": 94.909091, "activity_20": 102.138095, "activity_30": 102.153024}, "trend_signal": 0, "fair_value": 211.132089, "relative_strength": -35.312038, "rate_of_change": -0.1265861866683105, "market_dynamics": -0.50997, "expectation": {"probability": 39.0338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.0, "high": 111.0, "low": 93.0, "close": 96.0, "volume": 246876300}, "trend_line": 101.058333, "activity_lines": {"activity_5": 94.2, "activity_10": 94.454545, "activity_20": 101.27619, "activity_30": 101.824798}, "trend_signal": 0, "fair_value": 210.064137, "relative_strength": -32.596001, "rate_of_change": -0.028853221219241797, "market_dynamics": -0.452407, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.0, "high": 98.0, "low": 93.0, "close": 95.0, "volume": 66249500}, "trend_line": 100.995833, "activity_lines": {"activity_5": 94.533333, "activity_10": 94.163636, "activity_20": 100.247619, "activity_30": 101.433938}, "trend_signal": 0, "fair_value": 208.989775, "relative_strength": -31.821893, "rate_of_change": -0.06184546899264605, "market_dynamics": -0.399545, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.0, "high": 98.0, "low": 95.0, "close": 95.0, "volume": 15909000}, "trend_line": 100.965625, "activity_lines": {"activity_5": 94.8, "activity_10": 94.181818, "activity_20": 99.233333, "activity_30": 101.04711}, "trend_signal": 0, "fair_value": 207.891017, "relative_strength": -30.217145, "rate_of_change": -0.029910144906673316, "market_dynamics": -0.314272, "expectation": {"probability": 39.9149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.0, "high": 98.0, "low": 94.0, "close": 96.0, "volume": 12769800}, "trend_line": 100.96875, "activity_lines": {"activity_5": 95.4, "activity_10": 94.563636, "activity_20": 98.347619, "activity_30": 100.726747}, "trend_signal": 0, "fair_value": 206.92065, "relative_strength": -30.176705, "rate_of_change": 0.0030951128168593594, "market_dynamics": -0.376019, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.0, "high": 100.0, "low": 94.0, "close": 98.0, "volume": 35966800}, "trend_line": 101.135417, "activity_lines": {"activity_5": 96.333333, "activity_10": 95.345455, "activity_20": 97.771429, "activity_30": 100.535215}, "trend_signal": 0, "fair_value": 205.719142, "relative_strength": -29.279866, "rate_of_change": 0.16506790467347957, "market_dynamics": -0.399048, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.0, "high": 102.0, "low": 96.0, "close": 97.0, "volume": 26460200}, "trend_line": 101.4625, "activity_lines": {"activity_5": 96.666667, "activity_10": 95.781818, "activity_20": 97.238095, "activity_30": 100.268414}, "trend_signal": 0, "fair_value": 204.462431, "relative_strength": -30.029857, "rate_of_change": 0.3234109372387339, "market_dynamics": -0.290597, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.0, "high": 111.0, "low": 96.0, "close": 100.0, "volume": 155504800}, "trend_line": 101.63125, "activity_lines": {"activity_5": 97.933333, "activity_10": 96.672727, "activity_20": 97.095238, "activity_30": 100.174059}, "trend_signal": 0, "fair_value": 203.273744, "relative_strength": -25.820277, "rate_of_change": 0.1663176050264764, "market_dynamics": 0.025757, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.0, "high": 101.0, "low": 80.0, "close": 94.0, "volume": 52493100}, "trend_line": 101.6, "activity_lines": {"activity_5": 96.866667, "activity_10": 96.363636, "activity_20": 96.480952, "activity_30": 99.68172}, "trend_signal": 0, "fair_value": 202.058792, "relative_strength": -24.039568, "rate_of_change": -0.03074841645655249, "market_dynamics": 0.231642, "expectation": {"probability": 43.4262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.0, "high": 95.0, "low": 87.0, "close": 90.0, "volume": 15627900}, "trend_line": 101.533333, "activity_lines": {"activity_5": 94.533333, "activity_10": 95.345455, "activity_20": 95.604762, "activity_30": 98.933333}, "trend_signal": 0, "fair_value": 200.903587, "relative_strength": -22.609723, "rate_of_change": -0.06561712598424742, "market_dynamics": 0.356013, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.0, "high": 94.0, "low": 88.0, "close": 93.0, "volume": 10996800}, "trend_line": 101.833333, "activity_lines": {"activity_5": 93.6, "activity_10": 94.890909, "activity_20": 95.138095, "activity_30": 98.382796}, "trend_signal": 0, "fair_value": 199.865197, "relative_strength": -21.571544, "rate_of_change": 0.295469469124979, "market_dynamics": 0.463331, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.0, "high": 120.0, "low": 91.0, "close": 105.0, "volume": 198031800}, "trend_line": 102.633333, "activity_lines": {"activity_5": 97.0, "activity_10": 96.636364, "activity_20": 95.904762, "activity_30": 98.587097}, "trend_signal": 0, "fair_value": 199.086701, "relative_strength": -10.805563, "rate_of_change": 0.785597383913573, "market_dynamics": 0.628395, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.0, "high": 106.0, "low": 96.0, "close": 98.0, "volume": 88706800}, "trend_line": 102.633333, "activity_lines": {"activity_5": 97.533333, "activity_10": 96.945455, "activity_20": 96.052381, "activity_30": 98.288172}, "trend_signal": 0, "fair_value": 198.238938, "relative_strength": -15.054021, "rate_of_change": 0.0, "market_dynamics": 0.703094, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.0, "high": 97.0, "low": 84.0, "close": 88.0, "volume": 34358000}, "trend_line": 102.166667, "activity_lines": {"activity_5": 94.866667, "activity_10": 95.381818, "activity_20": 95.314286, "activity_30": 97.344086}, "trend_signal": 0, "fair_value": 197.290477, "relative_strength": -15.61463, "rate_of_change": -0.45469243408473287, "market_dynamics": 0.616021, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.0, "high": 90.0, "low": 79.0, "close": 82.0, "volume": 16847800}, "trend_line": 100.866667, "activity_lines": {"activity_5": 90.6, "activity_10": 92.854545, "activity_20": 94.085714, "activity_30": 96.043011}, "trend_signal": 0, "fair_value": 196.437734, "relative_strength": -14.928005, "rate_of_change": -1.2724306646902723, "market_dynamics": 0.406527, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.0, "high": 93.0, "low": 77.0, "close": 83.0, "volume": 11829800}, "trend_line": 99.4, "activity_lines": {"activity_5": 87.2, "activity_10": 90.763636, "activity_20": 93.028571, "activity_30": 94.890323}, "trend_signal": 0, "fair_value": 195.640194, "relative_strength": -12.005124, "rate_of_change": -1.4540650976402352, "market_dynamics": -0.107205, "expectation": {"probability": 40.8533, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.0, "high": 89.0, "low": 82.0, "close": 86.0, "volume": 5751000}, "trend_line": 98.3, "activity_lines": {"activity_5": 85.466667, "activity_10": 89.490909, "activity_20": 92.285714, "activity_30": 94.025806}, "trend_signal": 0, "fair_value": 194.886281, "relative_strength": -7.375151, "rate_of_change": -1.1066398390342136, "market_dynamics": -0.433295, "expectation": {"probability": 41.5992, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.0, "high": 89.0, "low": 84.0, "close": 86.0, "volume": 8309300}, "trend_line": 97.133333, "activity_lines": {"activity_5": 85.0, "activity_10": 88.418182, "activity_20": 91.571429, "activity_30": 93.232258}, "trend_signal": 0, "fair_value": 194.248249, "relative_strength": -5.189085, "rate_of_change": -1.1868433367243172, "market_dynamics": -0.566871, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.0, "high": 89.0, "low": 84.0, "close": 88.0, "volume": 7983000}, "trend_line": 96.1, "activity_lines": {"activity_5": 86.0, "activity_10": 87.963636, "activity_20": 91.085714, "activity_30": 92.643011}, "trend_signal": 0, "fair_value": 193.751118, "relative_strength": -7.345574, "rate_of_change": -1.0638294477138954, "market_dynamics": -0.555793, "expectation": {"probability": 42.4653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.0, "high": 95.0, "low": 86.0, "close": 94.0, "volume": 14992100}, "trend_line": 95.366667, "activity_lines": {"activity_5": 89.0, "activity_10": 88.709091, "activity_20": 91.204762, "activity_30": 92.507527}, "trend_signal": 0, "fair_value": 193.109477, "relative_strength": -2.14363, "rate_of_change": -0.7630936524453565, "market_dynamics": -0.375981, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.0, "high": 98.0, "low": 89.0, "close": 90.0, "volume": 16943400}, "trend_line": 94.633333, "activity_lines": {"activity_5": 89.866667, "activity_10": 88.654545, "activity_20": 90.928571, "activity_30": 92.16129}, "trend_signal": 0, "fair_value": 192.34461, "relative_strength": 0.544512, "rate_of_change": -0.7689625978016128, "market_dynamics": -0.265121, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 93.0, "low": 87.0, "close": 89.0, "volume": 10416700}, "trend_line": 93.766667, "activity_lines": {"activity_5": 89.933333, "activity_10": 88.472727, "activity_20": 90.57619, "activity_30": 91.797849}, "trend_signal": 0, "fair_value": 191.548937, "relative_strength": 2.072996, "rate_of_change": -0.9158147267200186, "market_dynamics": -0.162669, "expectation": {"probability": 42.7801, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.0, "high": 94.0, "low": 85.0, "close": 88.0, "volume": 15156400}, "trend_line": 92.966667, "activity_lines": {"activity_5": 89.466667, "activity_10": 88.4, "activity_20": 90.161905, "activity_30": 91.425806}, "trend_signal": 0, "fair_value": 190.759052, "relative_strength": 1.006155, "rate_of_change": -0.8531816535613846, "market_dynamics": -0.063117, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.0, "high": 90.0, "low": 85.0, "close": 87.0, "volume": 4261600}, "trend_line": 92.366667, "activity_lines": {"activity_5": 88.533333, "activity_10": 88.327273, "activity_20": 89.685714, "activity_30": 91.04086}, "trend_signal": 0, "fair_value": 190.035945, "relative_strength": 3.623493, "rate_of_change": -0.6453926115260153, "market_dynamics": -0.096301, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.0, "high": 87.0, "low": 81.0, "close": 86.0, "volume": 11862800}, "trend_line": 91.966667, "activity_lines": {"activity_5": 87.333333, "activity_10": 88.090909, "activity_20": 89.152381, "activity_30": 90.630108}, "trend_signal": 0, "fair_value": 188.855098, "relative_strength": 11.671764, "rate_of_change": -0.43305665668330945, "market_dynamics": -0.110055, "expectation": {"probability": 41.4597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 89.0, "low": 84.0, "close": 85.0, "volume": 2436200}, "trend_line": 91.833333, "activity_lines": {"activity_5": 86.333333, "activity_10": 87.6, "activity_20": 88.571429, "activity_30": 90.180645}, "trend_signal": 0, "fair_value": 187.716634, "relative_strength": 10.911143, "rate_of_change": -0.14498078961587782, "market_dynamics": -0.232535, "expectation": {"probability": 40.8709, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92733bbc-8a8f-4d09-b4f1-d6770544a44b/", "share_image": "https://sharemaestro.com/terminal/92733bbc-8a8f-4d09-b4f1-d6770544a44b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}