{"ticker": {"uuid": "927612eb-13be-4e62-a6a2-2a37e36f294c", "symbol": "CGAS", "name": "Citra Nusantara Gemilang Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGAS rose 8.18%, moving from 159.00 to 172.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 44.35 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 42.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.00"}, {"label": "12-Week Change", "value": "8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.35"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.0, "high": 188.0, "low": 166.0, "close": 172.0, "volume": 20482100}, "trend_line": 173.2, "activity_lines": {"activity_5": 171.8, "activity_10": 169.981818, "activity_20": 168.619048, "activity_30": 171.344086}, "trend_signal": 0, "fair_value": 140.450357, "relative_strength": 44.346082, "rate_of_change": 0.5612543072600245, "market_dynamics": 0.025925, "expectation": {"probability": 42.6949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 405.901276, "high": 750.244103, "low": 277.013193, "close": 473.230896, "volume": 2937199400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 473.230896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 473.230896, "high": 899.331108, "low": 421.290933, "close": 894.521851, "volume": 3236678900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 683.876374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 904.14037, "high": 990.707002, "low": 213.531012, "close": 307.79245, "volume": 2262381100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 558.515066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 307.792449, "high": 309.716152, "low": 188.522875, "close": 225.073227, "volume": 1128785700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 475.154606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 226.996935, "high": 238.539152, "low": 174.095108, "close": 174.095108, "volume": 282151400}, "trend_line": null, "activity_lines": {"activity_5": 330.428026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 414.942706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.438452, "high": 183.71363, "low": 142.354022, "close": 151.010666, "volume": 304468000}, "trend_line": null, "activity_lines": {"activity_5": 242.45068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.954033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.01068, "high": 154.858085, "low": 124.078832, "close": 126.964386, "volume": 122555800}, "trend_line": null, "activity_lines": {"activity_5": 167.939255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.098369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.964386, "high": 126.964386, "low": 126.964386, "close": 126.964386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.598328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.956621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.964391, "high": 164.47659, "low": 122.155134, "close": 142.354004, "volume": 228709700}, "trend_line": null, "activity_lines": {"activity_5": 138.442477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.334108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.354003, "high": 145.239557, "low": 127.926244, "close": 130.811798, "volume": 41377500}, "trend_line": null, "activity_lines": {"activity_5": 133.95384, "activity_10": 188.295531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.281877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.735492, "high": 169.285845, "low": 128.888086, "close": 152.934372, "volume": 292533300}, "trend_line": null, "activity_lines": {"activity_5": 139.724948, "activity_10": 166.05053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.159377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.934372, "high": 152.934372, "low": 101.956253, "close": 101.956253, "volume": 5847800}, "trend_line": null, "activity_lines": {"activity_5": 128.375103, "activity_10": 140.360353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.64245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0142, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.33773, "high": 165.438446, "low": 83.681076, "close": 165.438446, "volume": 155487900}, "trend_line": null, "activity_lines": {"activity_5": 139.853197, "activity_10": 140.622677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.088296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.056957, "high": 201.988797, "low": 143.31586, "close": 154.858078, "volume": 396475600}, "trend_line": null, "activity_lines": {"activity_5": 145.239565, "activity_10": 141.549552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.714709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.239561, "high": 161.591036, "low": 134.659199, "close": 144.277725, "volume": 100732100}, "trend_line": null, "activity_lines": {"activity_5": 146.265544, "activity_10": 141.829366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.485576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.468463, "high": 148.125114, "low": 129.849938, "close": 134.659195, "volume": 38985500}, "trend_line": null, "activity_lines": {"activity_5": 143.187617, "activity_10": 140.90249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.433928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.040691, "high": 142.354014, "low": 123.116985, "close": 140.430298, "volume": 33849500}, "trend_line": null, "activity_lines": {"activity_5": 143.251736, "activity_10": 141.322205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.433714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.735487, "high": 146.201415, "low": 126.964395, "close": 127.926247, "volume": 61131900}, "trend_line": null, "activity_lines": {"activity_5": 136.582903, "activity_10": 139.223622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.29441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.786, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.269579, "high": 136.582908, "low": 119.269579, "close": 134.659195, "volume": 62968600}, "trend_line": null, "activity_lines": {"activity_5": 134.659198, "activity_10": 138.331723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.050452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.659206, "high": 138.506611, "low": 125.040688, "close": 125.040688, "volume": 22652100}, "trend_line": null, "activity_lines": {"activity_5": 130.875917, "activity_10": 135.830909, "activity_20": 150.708377, "activity_30": null}, "trend_signal": 0, "fair_value": 206.749963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3981, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.926239, "high": 141.392157, "low": 113.701593, "close": 115.64521, "volume": 30724700}, "trend_line": null, "activity_lines": {"activity_5": 125.243279, "activity_10": 131.726757, "activity_20": 142.031734, "activity_30": null}, "trend_signal": 0, "fair_value": 202.411642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.363294, "high": 144.799469, "low": 103.011703, "close": 144.799469, "volume": 123915400}, "trend_line": null, "activity_lines": {"activity_5": 130.596326, "activity_10": 133.601363, "activity_20": 137.834476, "activity_30": null}, "trend_signal": 0, "fair_value": 199.792907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0443, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.348404, "high": 160.348404, "low": 116.617017, "close": 122.447868, "volume": 138756300}, "trend_line": null, "activity_lines": {"activity_5": 128.207561, "activity_10": 130.633075, "activity_20": 135.0786, "activity_30": null}, "trend_signal": 0, "fair_value": 196.430079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.665, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.701594, "high": 146.743075, "low": 113.701594, "close": 131.194153, "volume": 244852600}, "trend_line": null, "activity_lines": {"activity_5": 129.09945, "activity_10": 130.036667, "activity_20": 134.038298, "activity_30": null}, "trend_signal": 0, "fair_value": 193.711915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.447874, "high": 133.137768, "low": 118.560638, "close": 127.306915, "volume": 25064400}, "trend_line": null, "activity_lines": {"activity_5": 128.926596, "activity_10": 129.163741, "activity_20": 133.074825, "activity_30": null}, "trend_signal": 0, "fair_value": 191.055715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.306913, "high": 127.306913, "low": 113.701594, "close": 123.419678, "volume": 20186900}, "trend_line": null, "activity_lines": {"activity_5": 127.306914, "activity_10": 127.892606, "activity_20": 131.96394, "activity_30": null}, "trend_signal": 0, "fair_value": 188.454329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.701592, "high": 126.335101, "low": 111.75798, "close": 120.50425, "volume": 23109100}, "trend_line": null, "activity_lines": {"activity_5": 124.197125, "activity_10": 126.295747, "activity_20": 130.706782, "activity_30": null}, "trend_signal": 0, "fair_value": 185.93766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.476058, "high": 129.250526, "low": 110.786165, "close": 118.560638, "volume": 14122200}, "trend_line": null, "activity_lines": {"activity_5": 122.059147, "activity_10": 124.707796, "activity_20": 129.295279, "activity_30": null}, "trend_signal": 0, "fair_value": 183.531338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.363297, "high": 132.165951, "low": 107.87074, "close": 120.50425, "volume": 59958900}, "trend_line": null, "activity_lines": {"activity_5": 120.828188, "activity_10": 123.643513, "activity_20": 128.108901, "activity_30": null}, "trend_signal": 0, "fair_value": 181.35799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.011366, "expectation": {"probability": 27.379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.617019, "high": 122.44787, "low": 105.927125, "close": 115.64521, "volume": 21881500}, "trend_line": 179.167564, "activity_lines": {"activity_5": 118.690209, "activity_10": 121.953131, "activity_20": 126.563803, "activity_30": 135.820934}, "trend_signal": 0, "fair_value": 179.167564, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.008101, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.64521, "high": 119.532444, "low": 107.870743, "close": 117.588829, "volume": 8360300}, "trend_line": 167.312828, "activity_lines": {"activity_5": 117.977551, "activity_10": 120.786961, "activity_20": 125.276034, "activity_30": 131.848112}, "trend_signal": 0, "fair_value": 177.181153, "relative_strength": null, "rate_of_change": -6.616563698996322, "market_dynamics": 0.03403, "expectation": {"probability": 25.7511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.870743, "high": 126.335107, "low": 106.898935, "close": 118.560638, "volume": 28592700}, "trend_line": 141.447454, "activity_lines": {"activity_5": 117.977552, "activity_10": 119.762145, "activity_20": 124.24913, "activity_30": 128.70281}, "trend_signal": 0, "fair_value": 175.349262, "relative_strength": null, "rate_of_change": -15.459289230351187, "market_dynamics": 0.198886, "expectation": {"probability": 28.9528, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.532445, "high": 119.532446, "low": 115.645212, "close": 117.588829, "volume": 11874700}, "trend_line": 135.107334, "activity_lines": {"activity_5": 117.78319, "activity_10": 119.037706, "activity_20": 123.050604, "activity_30": 127.163543}, "trend_signal": 0, "fair_value": 173.598946, "relative_strength": null, "rate_of_change": -4.482314683444203, "market_dynamics": 0.353627, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.842553, "high": 118.560638, "low": 108.842553, "close": 116.61702, "volume": 8357500}, "trend_line": 131.492127, "activity_lines": {"activity_5": 117.32968, "activity_10": 118.224921, "activity_20": 121.98738, "activity_30": 125.97062}, "trend_signal": 0, "fair_value": 171.923007, "relative_strength": null, "rate_of_change": -2.675803668807496, "market_dynamics": 0.630975, "expectation": {"probability": 35.8131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.617022, "high": 123.419682, "low": 107.870742, "close": 115.64521, "volume": 22405900}, "trend_line": 129.543797, "activity_lines": {"activity_5": 116.811381, "activity_10": 117.500482, "activity_20": 121.013704, "activity_30": 124.948238}, "trend_signal": 0, "fair_value": 170.31507, "relative_strength": null, "rate_of_change": -1.4817084828204188, "market_dynamics": 0.916086, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.898935, "high": 117.588828, "low": 106.898934, "close": 115.64521, "volume": 12666900}, "trend_line": 128.364948, "activity_lines": {"activity_5": 116.293083, "activity_10": 116.988073, "activity_20": 120.176372, "activity_30": 124.051555}, "trend_signal": 0, "fair_value": 168.796462, "relative_strength": null, "rate_of_change": -0.910000345288639, "market_dynamics": 0.863181, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.645209, "high": 116.617018, "low": 112.729782, "close": 113.701591, "volume": 13510600}, "trend_line": 127.922855, "activity_lines": {"activity_5": 115.256486, "activity_10": 116.263634, "activity_20": 119.244477, "activity_30": 123.105532}, "trend_signal": 0, "fair_value": 167.307412, "relative_strength": null, "rate_of_change": -0.3444032088884575, "market_dynamics": 0.827146, "expectation": {"probability": 30.8495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.757975, "high": 116.617019, "low": 102.039893, "close": 115.64521, "volume": 14336400}, "trend_line": 127.545549, "activity_lines": {"activity_5": 115.191699, "activity_10": 116.016264, "activity_20": 118.624968, "activity_30": 122.313426}, "trend_signal": 0, "fair_value": 165.94788, "relative_strength": null, "rate_of_change": -0.29494807632303416, "market_dynamics": 0.703326, "expectation": {"probability": 26.34, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.927123, "high": 116.617016, "low": 103.011702, "close": 109.814362, "volume": 9457400}, "trend_line": 126.460895, "activity_lines": {"activity_5": 113.31287, "activity_10": 114.761748, "activity_20": 117.508621, "activity_30": 121.169479}, "trend_signal": 0, "fair_value": 164.508559, "relative_strength": null, "rate_of_change": -0.8504052148460317, "market_dynamics": 0.419917, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.78617, "high": 112.729787, "low": 100.096277, "close": 109.814362, "volume": 9782700}, "trend_line": 125.76098, "activity_lines": {"activity_5": 111.887552, "activity_10": 113.701594, "activity_20": 116.510583, "activity_30": 120.095509}, "trend_signal": 0, "fair_value": 163.141204, "relative_strength": null, "rate_of_change": -0.5534635825564813, "market_dynamics": 0.345317, "expectation": {"probability": 32.1805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.068085, "high": 110.78617, "low": 100.096276, "close": 107.870743, "volume": 9827300}, "trend_line": 124.258859, "activity_lines": {"activity_5": 110.203084, "activity_10": 112.39407, "activity_20": 115.399945, "activity_30": 118.9413}, "trend_signal": 0, "fair_value": 161.793144, "relative_strength": null, "rate_of_change": -1.194425329700836, "market_dynamics": 0.144527, "expectation": {"probability": 30.3185, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.842553, "high": 110.78617, "low": 105.927126, "close": 107.870743, "volume": 9586100}, "trend_line": 124.456009, "activity_lines": {"activity_5": 109.036914, "activity_10": 111.263238, "activity_20": 114.326328, "activity_30": 117.884002}, "trend_signal": 0, "fair_value": 160.509278, "relative_strength": null, "rate_of_change": 0.15866071971576168, "market_dynamics": -0.048225, "expectation": {"probability": 31.1012, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.645209, "high": 124.391491, "low": 103.011697, "close": 104.955315, "volume": 96590300}, "trend_line": 122.439904, "activity_lines": {"activity_5": 107.287657, "activity_10": 109.79669, "activity_20": 113.150902, "activity_30": 116.625893}, "trend_signal": 0, "fair_value": 159.217325, "relative_strength": null, "rate_of_change": -1.6199338354164934, "market_dynamics": -0.140946, "expectation": {"probability": 29.6061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.011698, "high": 108.842549, "low": 103.011697, "close": 104.955315, "volume": 11834800}, "trend_line": 120.776479, "activity_lines": {"activity_5": 106.251061, "activity_10": 108.559843, "activity_20": 112.058774, "activity_30": 115.497855}, "trend_signal": 0, "fair_value": 157.984097, "relative_strength": null, "rate_of_change": -1.3585644431736925, "market_dynamics": -0.304301, "expectation": {"probability": 28.8674, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.068086, "high": 107.870746, "low": 93.293616, "close": 102.039894, "volume": 15628100}, "trend_line": 119.368551, "activity_lines": {"activity_5": 104.566594, "activity_10": 107.00495, "activity_20": 110.813934, "activity_30": 114.289043}, "trend_signal": 0, "fair_value": 156.740893, "relative_strength": null, "rate_of_change": -1.165730290912023, "market_dynamics": -0.468865, "expectation": {"probability": 27.6066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.068084, "high": 103.011702, "low": 97.180851, "close": 100.096275, "volume": 9108500}, "trend_line": 118.216454, "activity_lines": {"activity_5": 102.752551, "activity_10": 105.344041, "activity_20": 109.504307, "activity_30": 113.04567}, "trend_signal": 0, "fair_value": 155.509488, "relative_strength": null, "rate_of_change": -0.9651595754060864, "market_dynamics": -0.643754, "expectation": {"probability": 26.7816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.927125, "high": 105.927125, "low": 97.180849, "close": 99.124466, "volume": 10542200}, "trend_line": 116.839593, "activity_lines": {"activity_5": 101.13287, "activity_10": 103.789147, "activity_20": 108.21319, "activity_30": 111.813929}, "trend_signal": 0, "fair_value": 154.309807, "relative_strength": null, "rate_of_change": -1.1646948909497872, "market_dynamics": -0.814163, "expectation": {"probability": 25.8602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.096275, "high": 101.068084, "low": 98.152657, "close": 99.124466, "volume": 7378000}, "trend_line": 115.879533, "activity_lines": {"activity_5": 100.096275, "activity_10": 102.499292, "activity_20": 107.023881, "activity_30": 110.671018}, "trend_signal": 0, "fair_value": 153.160112, "relative_strength": null, "rate_of_change": -0.8216906404321338, "market_dynamics": -0.932759, "expectation": {"probability": 25.09, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.152657, "high": 114.673405, "low": 90.37819, "close": 93.293617, "volume": 46847300}, "trend_line": 114.500681, "activity_lines": {"activity_5": 97.504786, "activity_10": 100.44966, "activity_20": 105.371807, "activity_30": 109.213862}, "trend_signal": 0, "fair_value": 151.938347, "relative_strength": null, "rate_of_change": -1.1899012399368187, "market_dynamics": -0.947585, "expectation": {"probability": 24.1952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.293616, "high": 106.898934, "low": 91.349998, "close": 99.124466, "volume": 21448300}, "trend_line": 113.636807, "activity_lines": {"activity_5": 97.63436, "activity_10": 99.760559, "activity_20": 104.404626, "activity_30": 108.221848}, "trend_signal": 0, "fair_value": 150.882069, "relative_strength": null, "rate_of_change": -0.754470621882149, "market_dynamics": -0.704018, "expectation": {"probability": 21.0929, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.152655, "high": 105.927122, "low": 96.209038, "close": 99.124466, "volume": 21487300}, "trend_line": 113.086115, "activity_lines": {"activity_5": 97.958296, "activity_10": 99.26582, "activity_20": 103.516115, "activity_30": 107.285568}, "trend_signal": 0, "fair_value": 149.867214, "relative_strength": null, "rate_of_change": -0.48460706925705677, "market_dynamics": -0.406735, "expectation": {"probability": 25.655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.124466, "high": 102.03989, "low": 95.23723, "close": 97.180847, "volume": 14799100}, "trend_line": 111.498828, "activity_lines": {"activity_5": 97.699146, "activity_10": 98.576719, "activity_20": 102.530424, "activity_30": 106.259421}, "trend_signal": 0, "fair_value": 148.854015, "relative_strength": -33.06738, "rate_of_change": -1.4036090991365326, "market_dynamics": -0.203725, "expectation": {"probability": 27.095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.180846, "high": 99.124463, "low": 94.265421, "close": 96.209038, "volume": 10905500}, "trend_line": 110.6242, "activity_lines": {"activity_5": 97.245635, "activity_10": 97.905288, "activity_20": 101.553987, "activity_30": 105.272983}, "trend_signal": 0, "fair_value": 147.860714, "relative_strength": -30.982411, "rate_of_change": -0.7844279762294912, "market_dynamics": 0.005096, "expectation": {"probability": 25.7979, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.209038, "high": 96.209044, "low": 92.321809, "close": 93.293617, "volume": 8105400}, "trend_line": 109.360849, "activity_lines": {"activity_5": 96.014678, "activity_10": 96.862802, "activity_20": 100.4017, "activity_30": 104.154881}, "trend_signal": 0, "fair_value": 146.850212, "relative_strength": -24.979624, "rate_of_change": -1.1420204620688783, "market_dynamics": -0.089956, "expectation": {"probability": 25.2604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.293618, "high": 94.265427, "low": 92.321808, "close": 92.321808, "volume": 2818400}, "trend_line": 108.194679, "activity_lines": {"activity_5": 94.459785, "activity_10": 95.855656, "activity_20": 99.267924, "activity_30": 103.055588}, "trend_signal": 0, "fair_value": 145.858786, "relative_strength": -22.581573, "rate_of_change": -1.0663505364703305, "market_dynamics": -0.225722, "expectation": {"probability": 24.4332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.32181, "high": 98.152662, "low": 87.462763, "close": 89.40638, "volume": 20482900}, "trend_line": 107.060902, "activity_lines": {"activity_5": 92.386594, "activity_10": 94.495124, "activity_20": 97.967551, "activity_30": 101.84344}, "trend_signal": 0, "fair_value": 144.850708, "relative_strength": -19.2999, "rate_of_change": -1.0479045831819465, "market_dynamics": -0.254401, "expectation": {"probability": 23.5152, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.406382, "high": 102.039889, "low": 72.885638, "close": 87.462761, "volume": 114441300}, "trend_line": 105.959519, "activity_lines": {"activity_5": 90.313401, "activity_10": 92.975568, "activity_20": 96.607019, "activity_30": 100.579044}, "trend_signal": 0, "fair_value": 143.843902, "relative_strength": -18.781161, "rate_of_change": -1.0287443683222457, "market_dynamics": -0.243904, "expectation": {"probability": 22.6636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.462768, "high": 102.039896, "low": 87.462768, "close": 91.349998, "volume": 46668100}, "trend_line": 105.052498, "activity_lines": {"activity_5": 90.183827, "activity_10": 92.374814, "activity_20": 95.741647, "activity_30": 99.636494}, "trend_signal": 0, "fair_value": 142.938834, "relative_strength": -16.514694, "rate_of_change": -0.8560070945584419, "market_dynamics": -0.016203, "expectation": {"probability": 11.756, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.349997, "high": 94.265422, "low": 75.801066, "close": 78.716492, "volume": 11641700}, "trend_line": 103.659573, "activity_lines": {"activity_5": 86.16702, "activity_10": 89.618412, "activity_20": 93.788775, "activity_30": 97.937397}, "trend_signal": 0, "fair_value": 141.85032, "relative_strength": -21.497224, "rate_of_change": -1.3259322972024952, "market_dynamics": -0.048005, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.716488, "high": 91.349996, "low": 78.716486, "close": 88.43457, "volume": 8691100}, "trend_line": 102.752551, "activity_lines": {"activity_5": 86.361381, "activity_10": 88.893973, "activity_20": 92.909519, "activity_30": 96.955139}, "trend_signal": 0, "fair_value": 140.960057, "relative_strength": -16.255213, "rate_of_change": -0.8750007102576023, "market_dynamics": 0.143064, "expectation": {"probability": 14.1044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.406378, "high": 93.293613, "low": 83.575533, "close": 85.51915, "volume": 6414600}, "trend_line": 101.683562, "activity_lines": {"activity_5": 85.843084, "activity_10": 87.833819, "activity_20": 91.854413, "activity_30": 95.843306}, "trend_signal": 0, "fair_value": 140.05119, "relative_strength": -16.901436, "rate_of_change": -1.0403527597091016, "market_dynamics": 0.213014, "expectation": {"probability": 25.625, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.519146, "high": 85.519146, "low": 78.716486, "close": 82.603722, "volume": 9075300}, "trend_line": 100.484998, "activity_lines": {"activity_5": 84.612127, "activity_10": 86.490956, "activity_20": 90.628083, "activity_30": 94.612349}, "trend_signal": 0, "fair_value": 139.124618, "relative_strength": -15.956369, "rate_of_change": -1.1787195259741101, "market_dynamics": 0.085638, "expectation": {"probability": 24.9493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.60372, "high": 83.575528, "low": 77.744677, "close": 81.631912, "volume": 6520700}, "trend_line": 99.286434, "activity_lines": {"activity_5": 83.381169, "activity_10": 85.236439, "activity_20": 89.429519, "activity_30": 93.396021}, "trend_signal": 0, "fair_value": 138.212035, "relative_strength": -19.348888, "rate_of_change": -1.1927790454849834, "market_dynamics": 0.223439, "expectation": {"probability": 24.1888, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.660106, "high": 81.631915, "low": 71.91383, "close": 76.772873, "volume": 9504500}, "trend_line": 97.958296, "activity_lines": {"activity_5": 81.178403, "activity_10": 83.3635, "activity_20": 87.879254, "activity_30": 91.943533}, "trend_signal": 0, "fair_value": 137.252049, "relative_strength": -20.971942, "rate_of_change": -1.3376832528802431, "market_dynamics": -0.049042, "expectation": {"probability": 24.4275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.772873, "high": 79.688298, "low": 76.772873, "close": 77.744682, "volume": 4925900}, "trend_line": 96.694945, "activity_lines": {"activity_5": 79.429149, "activity_10": 81.96763, "activity_20": 86.555743, "activity_30": 90.639429}, "trend_signal": 0, "fair_value": 136.336551, "relative_strength": -21.120565, "rate_of_change": -1.2896824991729134, "market_dynamics": -0.250535, "expectation": {"probability": 15.5213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.744683, "high": 124.391484, "low": 76.772875, "close": 97.180847, "volume": 534292400}, "trend_line": 96.079466, "activity_lines": {"activity_5": 84.871275, "activity_10": 84.370647, "activity_20": 87.198988, "activity_30": 90.670777}, "trend_signal": 0, "fair_value": 135.743282, "relative_strength": -4.073688, "rate_of_change": -0.6365162108526021, "market_dynamics": 0.195431, "expectation": {"probability": 14.5455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.096273, "high": 103.011698, "low": 91.349999, "close": 92.321808, "volume": 80197700}, "trend_line": 95.366807, "activity_lines": {"activity_5": 87.916275, "activity_10": 85.748848, "activity_20": 87.39335, "activity_30": 90.428348}, "trend_signal": 0, "fair_value": 135.095201, "relative_strength": -9.904276, "rate_of_change": -0.7417391349781255, "market_dynamics": 0.604241, "expectation": {"probability": 26.0213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.265423, "high": 100.096274, "low": 92.321809, "close": 93.293617, "volume": 67971000}, "trend_line": 94.621754, "activity_lines": {"activity_5": 90.63734, "activity_10": 87.215396, "activity_20": 87.712658, "activity_30": 90.294594}, "trend_signal": 0, "fair_value": 134.480471, "relative_strength": -8.572938, "rate_of_change": -0.7812498115827645, "market_dynamics": 1.243625, "expectation": {"probability": 18.4413, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.293616, "high": 95.237233, "low": 90.378191, "close": 91.349998, "volume": 23667700}, "trend_line": 94.006275, "activity_lines": {"activity_5": 91.933084, "activity_10": 88.293219, "activity_20": 87.874626, "activity_30": 90.083513}, "trend_signal": 0, "fair_value": 133.855392, "relative_strength": -13.14787, "rate_of_change": -0.6504624718751182, "market_dynamics": 1.827678, "expectation": {"probability": 27.5276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.321806, "high": 100.096278, "low": 88.434572, "close": 92.321808, "volume": 71793700}, "trend_line": 93.42319, "activity_lines": {"activity_5": 92.580956, "activity_10": 89.318036, "activity_20": 88.138403, "activity_30": 89.974837}, "trend_signal": 0, "fair_value": 133.262055, "relative_strength": -13.003905, "rate_of_change": -0.6202617857158971, "market_dynamics": 1.843938, "expectation": {"probability": 20.0413, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.321806, "high": 94.265423, "low": 89.406381, "close": 92.321808, "volume": 15035100}, "trend_line": 92.904892, "activity_lines": {"activity_5": 92.257021, "activity_10": 90.272175, "activity_20": 88.434573, "activity_30": 89.90378}, "trend_signal": 0, "fair_value": 132.685432, "relative_strength": -11.873243, "rate_of_change": -0.5547851662954364, "market_dynamics": 1.844423, "expectation": {"probability": 25.4525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.349998, "high": 93.293615, "low": 88.434571, "close": 89.40638, "volume": 22071800}, "trend_line": 92.289413, "activity_lines": {"activity_5": 91.285211, "activity_10": 90.572552, "activity_20": 88.485477, "activity_30": 89.67807}, "trend_signal": 0, "fair_value": 132.084334, "relative_strength": -13.294374, "rate_of_change": -0.6624828754981036, "market_dynamics": 1.680647, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.40638, "high": 93.293616, "low": 88.434571, "close": 92.321808, "volume": 20474000}, "trend_line": 91.868296, "activity_lines": {"activity_5": 91.479573, "activity_10": 91.279322, "activity_20": 88.851063, "activity_30": 89.68016}, "trend_signal": 0, "fair_value": 131.539642, "relative_strength": -10.664626, "rate_of_change": -0.45630044260872626, "market_dynamics": 1.651435, "expectation": {"probability": 19.6906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.265427, "high": 99.12447, "low": 89.0, "close": 90.0, "volume": 71605500}, "trend_line": 91.369786, "activity_lines": {"activity_5": 90.964786, "activity_10": 91.369583, "activity_20": 89.014034, "activity_30": 89.559625}, "trend_signal": 0, "fair_value": 130.978295, "relative_strength": -8.614454, "rate_of_change": -0.5426355137794174, "market_dynamics": 1.481726, "expectation": {"probability": 29.309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.0, "high": 103.0, "low": 90.0, "close": 91.0, "volume": 46225400}, "trend_line": 91.001789, "activity_lines": {"activity_5": 90.873333, "activity_10": 91.401169, "activity_20": 89.287927, "activity_30": 89.535768}, "trend_signal": 0, "fair_value": 130.445251, "relative_strength": -6.890383, "rate_of_change": -0.4027556768054623, "market_dynamics": 1.369442, "expectation": {"probability": 22.323, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.0, "high": 94.0, "low": 85.0, "close": 88.0, "volume": 22565000}, "trend_line": 90.59858, "activity_lines": {"activity_5": 89.87, "activity_10": 90.646295, "activity_20": 89.2824, "activity_30": 89.342104}, "trend_signal": 0, "fair_value": 129.886761, "relative_strength": -8.825381, "rate_of_change": -0.4430781025634605, "market_dynamics": 1.289682, "expectation": {"probability": 30.4825, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.0, "high": 104.0, "low": 87.0, "close": 93.0, "volume": 127373600}, "trend_line": 90.394431, "activity_lines": {"activity_5": 90.821454, "activity_10": 90.967437, "activity_20": 89.759761, "activity_30": 89.497034}, "trend_signal": 0, "fair_value": 129.407712, "relative_strength": -5.574224, "rate_of_change": -0.2253335537930076, "market_dynamics": 1.249017, "expectation": {"probability": 22.3048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.0, "high": 98.0, "low": 90.0, "close": 94.0, "volume": 31960500}, "trend_line": 90.223616, "activity_lines": {"activity_5": 91.866667, "activity_10": 91.458065, "activity_20": 90.305992, "activity_30": 89.729651}, "trend_signal": 0, "fair_value": 128.953767, "relative_strength": -7.503542, "rate_of_change": -0.18896628709349406, "market_dynamics": 1.35185, "expectation": {"probability": 24.1838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.0, "high": 99.0, "low": 91.0, "close": 95.0, "volume": 40018200}, "trend_line": 90.280495, "activity_lines": {"activity_5": 93.133333, "activity_10": 92.117669, "activity_20": 90.934842, "activity_30": 90.037805}, "trend_signal": 0, "fair_value": 128.523973, "relative_strength": -8.894479, "rate_of_change": 0.0630422527068689, "market_dynamics": 1.530254, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.0, "high": 134.0, "low": 93.0, "close": 114.0, "volume": 732248600}, "trend_line": 90.776346, "activity_lines": {"activity_5": 100.4, "activity_10": 96.165454, "activity_20": 93.295676, "activity_30": 91.568096}, "trend_signal": 1, "fair_value": 128.342423, "relative_strength": 9.584166, "rate_of_change": 0.5492338073689138, "market_dynamics": 1.878701, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.0, "high": 123.0, "low": 110.0, "close": 113.0, "volume": 156974200}, "trend_line": 91.238864, "activity_lines": {"activity_5": 105.8, "activity_10": 99.637273, "activity_20": 95.439531, "activity_30": 93.00188}, "trend_signal": 1, "fair_value": 128.153011, "relative_strength": 8.912103, "rate_of_change": 0.5095137889775855, "market_dynamics": 2.08225, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.0, "high": 128.0, "low": 112.0, "close": 117.0, "volume": 133176700}, "trend_line": 91.899503, "activity_lines": {"activity_5": 110.866667, "activity_10": 103.460397, "activity_20": 97.833477, "activity_30": 94.663889}, "trend_signal": 1, "fair_value": 128.016998, "relative_strength": 7.725174, "rate_of_change": 0.7240763102881126, "market_dynamics": 2.244631, "expectation": {"probability": 30.4527, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.0, "high": 133.0, "low": 117.0, "close": 125.0, "volume": 142705600}, "trend_line": 92.859201, "activity_lines": {"activity_5": 117.0, "activity_10": 108.236364, "activity_20": 100.825537, "activity_30": 96.799405}, "trend_signal": 1, "fair_value": 127.980649, "relative_strength": 15.656252, "rate_of_change": 1.0442907400707087, "market_dynamics": 2.318197, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.0, "high": 140.0, "low": 119.0, "close": 128.0, "volume": 159350300}, "trend_line": 94.016081, "activity_lines": {"activity_5": 122.066667, "activity_10": 112.963636, "activity_20": 103.896796, "activity_30": 99.066553}, "trend_signal": 1, "fair_value": 127.980879, "relative_strength": 18.7561, "rate_of_change": 1.245843155596397, "market_dynamics": 2.303604, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.0, "high": 172.0, "low": 117.0, "close": 153.0, "volume": 348153300}, "trend_line": 96.038687, "activity_lines": {"activity_5": 133.266667, "activity_10": 121.545455, "activity_20": 109.105068, "activity_30": 102.871967}, "trend_signal": 1, "fair_value": 128.275222, "relative_strength": 40.47748, "rate_of_change": 2.1513404712115114, "market_dynamics": 2.313504, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.0, "high": 166.0, "low": 143.0, "close": 156.0, "volume": 136563000}, "trend_line": 98.258474, "activity_lines": {"activity_5": 142.866667, "activity_10": 129.545455, "activity_20": 114.240696, "activity_30": 106.740439}, "trend_signal": 1, "fair_value": 128.597603, "relative_strength": 42.531795, "rate_of_change": 2.311346676365964, "market_dynamics": 2.269284, "expectation": {"probability": 72.4299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.0, "high": 160.0, "low": 148.0, "close": 150.0, "volume": 52744100}, "trend_line": 100.343049, "activity_lines": {"activity_5": 147.6, "activity_10": 135.218182, "activity_20": 118.524805, "activity_30": 110.078602}, "trend_signal": 1, "fair_value": 128.843608, "relative_strength": 32.9929, "rate_of_change": 2.1215218546951857, "market_dynamics": 2.171761, "expectation": {"probability": 84.8276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.0, "high": 155.0, "low": 142.0, "close": 148.0, "volume": 68890700}, "trend_line": 102.231383, "activity_lines": {"activity_5": 149.466667, "activity_10": 139.490909, "activity_20": 122.343779, "activity_30": 113.153244}, "trend_signal": 1, "fair_value": 129.061294, "relative_strength": 29.843606, "rate_of_change": 1.881878235531791, "market_dynamics": 2.049439, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.0, "high": 159.0, "low": 145.0, "close": 148.0, "volume": 77488100}, "trend_line": 104.540833, "activity_lines": {"activity_5": 149.8, "activity_10": 142.781818, "activity_20": 125.902247, "activity_30": 116.106058}, "trend_signal": 1, "fair_value": 129.274088, "relative_strength": 28.930988, "rate_of_change": 2.2590421182114033, "market_dynamics": 1.850506, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.0, "high": 165.0, "low": 135.0, "close": 141.0, "volume": 100687800}, "trend_line": 106.293014, "activity_lines": {"activity_5": 146.466667, "activity_10": 143.836364, "activity_20": 128.524286, "activity_30": 118.458262}, "trend_signal": 1, "fair_value": 129.404376, "relative_strength": 20.487081, "rate_of_change": 1.6760733100337866, "market_dynamics": 1.567035, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.0, "high": 144.0, "low": 134.0, "close": 143.0, "volume": 32175700}, "trend_line": 108.209042, "activity_lines": {"activity_5": 144.6, "activity_10": 144.763636, "activity_20": 131.105, "activity_30": 120.826455}, "trend_signal": 1, "fair_value": 129.553779, "relative_strength": 26.882428, "rate_of_change": 1.8025907140049646, "market_dynamics": 1.265288, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.0, "high": 151.0, "low": 139.0, "close": 147.0, "volume": 29931200}, "trend_line": 110.355585, "activity_lines": {"activity_5": 144.933333, "activity_10": 145.872727, "activity_20": 133.825342, "activity_30": 123.329097}, "trend_signal": 1, "fair_value": 129.743412, "relative_strength": 24.209666, "rate_of_change": 1.983700216105793, "market_dynamics": 0.969748, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.0, "high": 156.0, "low": 143.0, "close": 143.0, "volume": 63643700}, "trend_line": 112.401188, "activity_lines": {"activity_5": 144.133333, "activity_10": 145.709091, "activity_20": 135.890476, "activity_30": 125.435189}, "trend_signal": 1, "fair_value": 129.885955, "relative_strength": 21.853207, "rate_of_change": 1.8536470084409409, "market_dynamics": 0.640053, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.0, "high": 155.0, "low": 141.0, "close": 150.0, "volume": 43730300}, "trend_line": 114.842092, "activity_lines": {"activity_5": 146.0, "activity_10": 146.490909, "activity_20": 138.380952, "activity_30": 127.860918}, "trend_signal": 1, "fair_value": 130.099935, "relative_strength": 23.72647, "rate_of_change": 2.1715998233043488, "market_dynamics": 0.412916, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.0, "high": 179.0, "low": 150.0, "close": 162.0, "volume": 164636500}, "trend_line": 117.650602, "activity_lines": {"activity_5": 151.733333, "activity_10": 149.054545, "activity_20": 141.728571, "activity_30": 130.903364}, "trend_signal": 1, "fair_value": 130.435725, "relative_strength": 33.132466, "rate_of_change": 2.4455406124089176, "market_dynamics": 0.397607, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.0, "high": 180.0, "low": 163.0, "close": 167.0, "volume": 91654800}, "trend_line": 119.977908, "activity_lines": {"activity_5": 157.733333, "activity_10": 152.363636, "activity_20": 145.214286, "activity_30": 134.087196}, "trend_signal": 1, "fair_value": 130.816603, "relative_strength": 35.594075, "rate_of_change": 1.9781505240406612, "market_dynamics": 0.358029, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.0, "high": 179.0, "low": 162.0, "close": 174.0, "volume": 57622600}, "trend_line": 122.700514, "activity_lines": {"activity_5": 164.466667, "activity_10": 156.745455, "activity_20": 148.990476, "activity_30": 137.572493}, "trend_signal": 1, "fair_value": 131.261792, "relative_strength": 38.56974, "rate_of_change": 2.269256103381965, "market_dynamics": 0.412991, "expectation": {"probability": 62.4528, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.0, "high": 216.0, "low": 174.0, "close": 206.0, "volume": 148926200}, "trend_line": 126.457393, "activity_lines": {"activity_5": 180.066667, "activity_10": 166.509091, "activity_20": 155.428571, "activity_30": 142.946653}, "trend_signal": 1, "fair_value": 132.024427, "relative_strength": 59.658927, "rate_of_change": 3.0618282495540305, "market_dynamics": 0.671385, "expectation": {"probability": 64.5276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.0, "high": 212.0, "low": 183.0, "close": 187.0, "volume": 66847600}, "trend_line": 129.645727, "activity_lines": {"activity_5": 185.133333, "activity_10": 171.763636, "activity_20": 159.52381, "activity_30": 146.852628}, "trend_signal": 1, "fair_value": 132.579736, "relative_strength": 42.966769, "rate_of_change": 2.5212713344485898, "market_dynamics": 0.619868, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.0, "high": 188.0, "low": 163.0, "close": 176.0, "volume": 47639300}, "trend_line": 132.435, "activity_lines": {"activity_5": 184.066667, "activity_10": 174.309091, "activity_20": 162.133333, "activity_30": 149.843226}, "trend_signal": 1, "fair_value": 133.013939, "relative_strength": 34.172749, "rate_of_change": 2.1514577183095347, "market_dynamics": 0.512301, "expectation": {"probability": 62.6243, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.0, "high": 181.0, "low": 170.0, "close": 174.0, "volume": 12327200}, "trend_line": 135.157606, "activity_lines": {"activity_5": 181.4, "activity_10": 175.854545, "activity_20": 164.257143, "activity_30": 152.524839}, "trend_signal": 1, "fair_value": 133.419741, "relative_strength": 32.586071, "rate_of_change": 2.0558054894853965, "market_dynamics": 0.375472, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.0, "high": 186.0, "low": 170.0, "close": 182.0, "volume": 17753600}, "trend_line": 138.24406, "activity_lines": {"activity_5": 180.933333, "activity_10": 178.290909, "activity_20": 166.852381, "activity_30": 155.546929}, "trend_signal": 1, "fair_value": 133.896018, "relative_strength": 34.221377, "rate_of_change": 2.283596233570461, "market_dynamics": 0.143129, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.0, "high": 236.0, "low": 184.0, "close": 204.0, "volume": 252873800}, "trend_line": 141.966667, "activity_lines": {"activity_5": 187.266667, "activity_10": 184.090909, "activity_20": 171.233333, "activity_30": 159.789247}, "trend_signal": 1, "fair_value": 134.576639, "relative_strength": 45.645816, "rate_of_change": 2.69277898811711, "market_dynamics": 0.316088, "expectation": {"probability": 59.7718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.0, "high": 208.0, "low": 184.0, "close": 191.0, "volume": 60466600}, "trend_line": 145.333333, "activity_lines": {"activity_5": 189.4, "activity_10": 186.418182, "activity_20": 174.0, "activity_30": 162.952688}, "trend_signal": 1, "fair_value": 135.119172, "relative_strength": 33.083044, "rate_of_change": 2.3714482217153194, "market_dynamics": 0.486734, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.0, "high": 216.0, "low": 178.0, "close": 199.0, "volume": 143557400}, "trend_line": 148.933333, "activity_lines": {"activity_5": 193.933333, "activity_10": 189.454545, "activity_20": 177.228571, "activity_30": 166.415054}, "trend_signal": 1, "fair_value": 135.727561, "relative_strength": 39.098187, "rate_of_change": 2.477064225864822, "market_dynamics": 0.795042, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.0, "high": 212.0, "low": 153.0, "close": 180.0, "volume": 103830400}, "trend_line": 152.0, "activity_lines": {"activity_5": 190.6, "activity_10": 188.363636, "activity_20": 178.428571, "activity_30": 168.419355}, "trend_signal": 1, "fair_value": 136.145225, "relative_strength": 33.820427, "rate_of_change": 2.059087068171633, "market_dynamics": 0.717178, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.0, "high": 186.0, "low": 154.0, "close": 161.0, "volume": 40631300}, "trend_line": 154.266667, "activity_lines": {"activity_5": 180.533333, "activity_10": 183.581818, "activity_20": 177.704762, "activity_30": 169.0}, "trend_signal": 1, "fair_value": 136.377513, "relative_strength": 24.559941, "rate_of_change": 1.4912282894736923, "market_dynamics": 0.113005, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.0, "high": 178.0, "low": 156.0, "close": 169.0, "volume": 25557000}, "trend_line": 156.766667, "activity_lines": {"activity_5": 174.533333, "activity_10": 180.490909, "activity_20": 177.690476, "activity_30": 169.950538}, "trend_signal": 1, "fair_value": 136.679573, "relative_strength": 25.256559, "rate_of_change": 1.6205704372934953, "market_dynamics": -0.375985, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.0, "high": 177.0, "low": 168.0, "close": 171.0, "volume": 9284400}, "trend_line": 159.3, "activity_lines": {"activity_5": 171.533333, "activity_10": 178.436364, "activity_20": 177.766667, "activity_30": 170.868817}, "trend_signal": 1, "fair_value": 136.994439, "relative_strength": 24.732662, "rate_of_change": 1.6159895776823519, "market_dynamics": -0.97264, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.0, "high": 174.0, "low": 163.0, "close": 168.0, "volume": 16138800}, "trend_line": 161.1, "activity_lines": {"activity_5": 168.866667, "activity_10": 176.127273, "activity_20": 177.447619, "activity_30": 171.430108}, "trend_signal": 1, "fair_value": 137.276308, "relative_strength": 22.096555, "rate_of_change": 1.129943502824848, "market_dynamics": -1.25492, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.0, "high": 208.0, "low": 165.0, "close": 175.0, "volume": 207922100}, "trend_line": 163.166667, "activity_lines": {"activity_5": 170.6, "activity_10": 175.236364, "activity_20": 177.666667, "activity_30": 172.326882}, "trend_signal": 1, "fair_value": 137.616161, "relative_strength": 36.427227, "rate_of_change": 1.2828472998137774, "market_dynamics": -1.122996, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.0, "high": 179.0, "low": 156.0, "close": 159.0, "volume": 36116500}, "trend_line": 164.566667, "activity_lines": {"activity_5": 167.333333, "activity_10": 171.418182, "activity_20": 176.209524, "activity_30": 172.058065}, "trend_signal": 1, "fair_value": 137.807088, "relative_strength": 30.415091, "rate_of_change": 0.8580183843554308, "market_dynamics": -1.139617, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.0, "high": 162.0, "low": 139.0, "close": 159.0, "volume": 11932900}, "trend_line": 165.7, "activity_lines": {"activity_5": 164.2, "activity_10": 168.018182, "activity_20": 174.695238, "activity_30": 171.698925}, "trend_signal": 0, "fair_value": 137.994636, "relative_strength": 29.622976, "rate_of_change": 0.6886771304665198, "market_dynamics": -1.16154, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.0, "high": 165.0, "low": 153.0, "close": 159.0, "volume": 6863200}, "trend_line": 166.733333, "activity_lines": {"activity_5": 161.733333, "activity_10": 165.436364, "activity_20": 173.104762, "activity_30": 171.266667}, "trend_signal": 0, "fair_value": 138.178894, "relative_strength": 28.483986, "rate_of_change": 0.623616777308388, "market_dynamics": -1.171852, "expectation": {"probability": 25.9481, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.0, "high": 182.0, "low": 159.0, "close": 168.0, "volume": 55985600}, "trend_line": 167.233333, "activity_lines": {"activity_5": 163.066667, "activity_10": 165.072727, "activity_20": 172.328571, "activity_30": 171.348387}, "trend_signal": 0, "fair_value": 138.438207, "relative_strength": 35.41625, "rate_of_change": 0.29988004858032796, "market_dynamics": -1.189184, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.0, "high": 169.0, "low": 160.0, "close": 165.0, "volume": 15609500}, "trend_line": 167.533333, "activity_lines": {"activity_5": 163.4, "activity_10": 164.727273, "activity_20": 171.238095, "activity_30": 171.204301}, "trend_signal": 0, "fair_value": 138.667188, "relative_strength": 23.968136, "rate_of_change": 0.17939007410682378, "market_dynamics": -1.149728, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.0, "high": 172.0, "low": 164.0, "close": 168.0, "volume": 16131700}, "trend_line": 168.133333, "activity_lines": {"activity_5": 165.4, "activity_10": 165.2, "activity_20": 170.442857, "activity_30": 171.234409}, "trend_signal": 0, "fair_value": 138.917896, "relative_strength": 22.014365, "rate_of_change": 0.35813768475554314, "market_dynamics": -1.110805, "expectation": {"probability": 35.1609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.0, "high": 175.0, "low": 161.0, "close": 163.0, "volume": 18926100}, "trend_line": 168.633333, "activity_lines": {"activity_5": 165.133333, "activity_10": 164.636364, "activity_20": 169.2, "activity_30": 170.903226}, "trend_signal": 0, "fair_value": 139.121982, "relative_strength": 25.646683, "rate_of_change": 0.29738302993137006, "market_dynamics": -1.086257, "expectation": {"probability": 39.3327, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.0, "high": 177.0, "low": 163.0, "close": 169.0, "volume": 16990800}, "trend_line": 169.333333, "activity_lines": {"activity_5": 166.6, "activity_10": 165.272727, "activity_20": 168.733333, "activity_30": 170.926882}, "trend_signal": 0, "fair_value": 139.373058, "relative_strength": 32.00601, "rate_of_change": 0.41510179959499294, "market_dynamics": -1.129699, "expectation": {"probability": 35.8259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.0, "high": 204.0, "low": 169.0, "close": 172.0, "volume": 132990800}, "trend_line": 170.366667, "activity_lines": {"activity_5": 168.4, "activity_10": 166.490909, "activity_20": 168.638095, "activity_30": 171.098925}, "trend_signal": 0, "fair_value": 139.644949, "relative_strength": 32.579054, "rate_of_change": 0.6102366153744794, "market_dynamics": -0.84612, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.0, "high": 192.0, "low": 174.0, "close": 180.0, "volume": 37788800}, "trend_line": 171.6, "activity_lines": {"activity_5": 172.6, "activity_10": 169.090909, "activity_20": 169.32381, "activity_30": 171.72043}, "trend_signal": 0, "fair_value": 139.978462, "relative_strength": 41.784985, "rate_of_change": 0.7239285839876104, "market_dynamics": -0.445379, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.0, "high": 184.0, "low": 144.0, "close": 166.0, "volume": 37032400}, "trend_line": 172.233333, "activity_lines": {"activity_5": 171.133333, "activity_10": 169.054545, "activity_20": 168.647619, "activity_30": 171.35914}, "trend_signal": 0, "fair_value": 140.191753, "relative_strength": 40.641778, "rate_of_change": 0.36907517482517094, "market_dynamics": -0.214949, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.0, "high": 188.0, "low": 166.0, "close": 172.0, "volume": 20482100}, "trend_line": 173.2, "activity_lines": {"activity_5": 171.8, "activity_10": 169.981818, "activity_20": 168.619048, "activity_30": 171.344086}, "trend_signal": 0, "fair_value": 140.450357, "relative_strength": 44.346082, "rate_of_change": 0.5612543072600245, "market_dynamics": 0.025925, "expectation": {"probability": 42.6949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/927612eb-13be-4e62-a6a2-2a37e36f294c/", "share_image": "https://sharemaestro.com/terminal/927612eb-13be-4e62-a6a2-2a37e36f294c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}