{"ticker": {"uuid": "92769745-4cb9-4db6-8add-2bce818d4ebd", "symbol": "300583", "name": "Shandong Sito Bio-technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300583 fell 13.70%, moving from 14.89 to 12.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.02 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 47.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.85"}, {"label": "12-Week Change", "value": "-13.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.02"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.36, "high": 14.58, "low": 12.68, "close": 12.85, "volume": 20225332}, "trend_line": 14.532, "activity_lines": {"activity_5": 14.186, "activity_10": 14.318182, "activity_20": 14.399762, "activity_30": 14.41972}, "trend_signal": 0, "fair_value": 17.108613, "relative_strength": -32.015749, "rate_of_change": -0.47257037189234186, "market_dynamics": 0.820964, "expectation": {"probability": 47.4964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.962297, "high": 15.480522, "low": 14.685106, "close": 15.372057, "volume": 5651751}, "trend_line": 15.146689, "activity_lines": {"activity_5": 15.015324, "activity_10": 14.940603, "activity_20": 14.962554, "activity_30": 14.985635}, "trend_signal": 0, "fair_value": 14.706599, "relative_strength": 7.698703, "rate_of_change": -0.017235119774510498, "market_dynamics": 0.121584, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.48655, "high": 16.60134, "low": 15.444368, "close": 15.685403, "volume": 13419284}, "trend_line": 15.124594, "activity_lines": {"activity_5": 15.285686, "activity_10": 15.077555, "activity_20": 15.04574, "activity_30": 15.020391}, "trend_signal": 0, "fair_value": 14.705039, "relative_strength": 11.322778, "rate_of_change": -0.1458734644911518, "market_dynamics": 0.350423, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.709508, "high": 16.149398, "low": 15.32385, "close": 15.775791, "volume": 7514609}, "trend_line": 15.119572, "activity_lines": {"activity_5": 15.50543, "activity_10": 15.219656, "activity_20": 15.128238, "activity_30": 15.062404}, "trend_signal": 0, "fair_value": 14.705677, "relative_strength": 10.606586, "rate_of_change": -0.03320419708456507, "market_dynamics": 0.719118, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.703481, "high": 15.950544, "low": 15.317823, "close": 15.607066, "volume": 4110289}, "trend_line": 15.110332, "activity_lines": {"activity_5": 15.593408, "activity_10": 15.319138, "activity_20": 15.185369, "activity_30": 15.093855}, "trend_signal": 0, "fair_value": 14.705542, "relative_strength": 10.976379, "rate_of_change": -0.0611128410248659, "market_dynamics": 0.961274, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.6613, "high": 15.709508, "low": 15.143072, "close": 15.305773, "volume": 5194240}, "trend_line": 15.083819, "activity_lines": {"activity_5": 15.535158, "activity_10": 15.348282, "activity_20": 15.205484, "activity_30": 15.106464}, "trend_signal": 1, "fair_value": 14.70228, "relative_strength": 3.512906, "rate_of_change": -0.17546272312216282, "market_dynamics": 0.946185, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.311798, "high": 15.42629, "low": 14.799597, "close": 14.799597, "volume": 2500960}, "trend_line": 15.038825, "activity_lines": {"activity_5": 15.285284, "activity_10": 15.279587, "activity_20": 15.171538, "activity_30": 15.088127}, "trend_signal": 1, "fair_value": 14.691844, "relative_strength": 1.904733, "rate_of_change": -0.29829315772087206, "market_dynamics": 0.587086, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.75139, "high": 15.73112, "low": 14.317526, "close": 15.586411, "volume": 4319281}, "trend_line": 15.060031, "activity_lines": {"activity_5": 15.335846, "activity_10": 15.358112, "activity_20": 15.212269, "activity_30": 15.123455}, "trend_signal": 1, "fair_value": 14.687492, "relative_strength": 7.036886, "rate_of_change": 0.14100835670340714, "market_dynamics": 0.43074, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.616558, "high": 15.990392, "low": 15.58641, "close": 15.827593, "volume": 4846560}, "trend_line": 15.077425, "activity_lines": {"activity_5": 15.473401, "activity_10": 15.460266, "activity_20": 15.273542, "activity_30": 15.172975}, "trend_signal": 1, "fair_value": 14.68037, "relative_strength": 9.466374, "rate_of_change": 0.1154977702237098, "market_dynamics": 0.489597, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.978331, "high": 16.062746, "low": 15.658765, "close": 15.725089, "volume": 4159040}, "trend_line": 15.066294, "activity_lines": {"activity_5": 15.573334, "activity_10": 15.522244, "activity_20": 15.323372, "activity_30": 15.21476}, "trend_signal": 1, "fair_value": 14.674167, "relative_strength": 6.303624, "rate_of_change": -0.07382560350988758, "market_dynamics": 0.569832, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.749209, "high": 16.279809, "low": 15.544202, "close": 16.056713, "volume": 6638105}, "trend_line": 15.038297, "activity_lines": {"activity_5": 15.775941, "activity_10": 15.629882, "activity_20": 15.402358, "activity_30": 15.278658}, "trend_signal": 1, "fair_value": 14.666962, "relative_strength": 10.577715, "rate_of_change": -0.1858253927608154, "market_dynamics": 0.99773, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.056717, "high": 16.937031, "low": 16.056717, "close": 16.605406, "volume": 11738131}, "trend_line": 15.107128, "activity_lines": {"activity_5": 16.111383, "activity_10": 15.817383, "activity_20": 15.530655, "activity_30": 15.379762}, "trend_signal": 1, "fair_value": 14.65818, "relative_strength": 10.736099, "rate_of_change": 0.45770475207398437, "market_dynamics": 1.255994, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.497783, "high": 20.874334, "low": 17.455575, "close": 19.210176, "volume": 50759783}, "trend_line": 15.2897, "activity_lines": {"activity_5": 17.194694, "activity_10": 16.456054, "activity_20": 15.901641, "activity_30": 15.644475}, "trend_signal": 1, "fair_value": 14.671692, "relative_strength": 25.56144, "rate_of_change": 1.2085156093203182, "market_dynamics": 1.411733, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.993112, "high": 19.577981, "low": 18.142944, "close": 18.528835, "volume": 34052486}, "trend_line": 15.446548, "activity_lines": {"activity_5": 17.809307, "activity_10": 16.906759, "activity_20": 16.187997, "activity_30": 15.853451}, "trend_signal": 1, "fair_value": 14.680643, "relative_strength": 24.96941, "rate_of_change": 1.0258409255904308, "market_dynamics": 1.636711, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.305741, "high": 20.75977, "low": 18.305741, "close": 19.933722, "volume": 34073899}, "trend_line": 15.64902, "activity_lines": {"activity_5": 18.712134, "activity_10": 17.562841, "activity_20": 16.591914, "activity_30": 16.142946}, "trend_signal": 1, "fair_value": 14.691613, "relative_strength": 37.749134, "rate_of_change": 1.3107912525180396, "market_dynamics": 1.724883, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.746806, "high": 20.36785, "low": 17.461604, "close": 17.876438, "volume": 22915690}, "trend_line": 15.775685, "activity_lines": {"activity_5": 18.648623, "activity_10": 17.766206, "activity_20": 16.775222, "activity_30": 16.286651}, "trend_signal": 1, "fair_value": 14.693488, "relative_strength": 26.70658, "rate_of_change": 0.8094117075701811, "market_dynamics": 1.565865, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.995525, "high": 19.014818, "low": 17.89573, "close": 18.088676, "volume": 17563864}, "trend_line": 15.887129, "activity_lines": {"activity_5": 18.534543, "activity_10": 17.96142, "activity_20": 16.964981, "activity_30": 16.435876}, "trend_signal": 1, "fair_value": 14.699038, "relative_strength": 23.376118, "rate_of_change": 0.706428912595558, "market_dynamics": 1.361354, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.136913, "high": 18.455274, "low": 17.095006, "close": 17.172184, "volume": 10343420}, "trend_line": 15.956975, "activity_lines": {"activity_5": 18.016081, "activity_10": 17.930198, "activity_20": 17.052883, "activity_30": 16.518783}, "trend_signal": 1, "fair_value": 14.699679, "relative_strength": 18.694901, "rate_of_change": 0.43963890517915527, "market_dynamics": 0.997092, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.104654, "high": 18.079028, "low": 17.017828, "close": 17.808903, "volume": 10133760}, "trend_line": 16.034789, "activity_lines": {"activity_5": 17.845725, "activity_10": 17.985911, "activity_20": 17.188577, "activity_30": 16.638262}, "trend_signal": 1, "fair_value": 14.699847, "relative_strength": 24.210051, "rate_of_change": 0.487648818150057, "market_dynamics": 0.656021, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.828201, "high": 18.117621, "low": 17.05642, "close": 17.751024, "volume": 8512678}, "trend_line": 16.11931, "activity_lines": {"activity_5": 17.704072, "activity_10": 17.995076, "activity_20": 17.303683, "activity_30": 16.748987}, "trend_signal": 1, "fair_value": 14.694779, "relative_strength": 22.853739, "rate_of_change": 0.5271101478167174, "market_dynamics": 0.435912, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.741375, "high": 18.271977, "low": 17.384427, "close": 17.857143, "volume": 7905817}, "trend_line": 16.199937, "activity_lines": {"activity_5": 17.743304, "activity_10": 17.986701, "activity_20": 17.415415, "activity_30": 16.861105}, "trend_signal": 1, "fair_value": 14.698344, "relative_strength": 23.956162, "rate_of_change": 0.500188903867472, "market_dynamics": 0.245492, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.712433, "high": 20.452266, "low": 17.316894, "close": 19.738365, "volume": 29062975}, "trend_line": 16.342066, "activity_lines": {"activity_5": 18.410897, "activity_10": 18.287631, "activity_20": 17.692526, "activity_30": 17.089391}, "trend_signal": 1, "fair_value": 14.710957, "relative_strength": 36.466179, "rate_of_change": 0.8773429180619692, "market_dynamics": 0.419772, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.500501, "high": 22.671145, "low": 15.426025, "close": 15.90839, "volume": 57934074}, "trend_line": 16.370188, "activity_lines": {"activity_5": 17.691853, "activity_10": 17.835239, "activity_20": 17.584085, "activity_30": 17.061412}, "trend_signal": 1, "fair_value": 14.699058, "relative_strength": 15.266195, "rate_of_change": 0.17208350523122204, "market_dynamics": 0.255874, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.1559, "high": 16.815235, "low": 14.837539, "close": 16.602993, "volume": 32701482}, "trend_line": 16.419655, "activity_lines": {"activity_5": 17.288595, "activity_10": 17.569171, "activity_20": 17.540736, "activity_30": 17.076431}, "trend_signal": 1, "fair_value": 14.695471, "relative_strength": 17.345569, "rate_of_change": 0.30217734823815057, "market_dynamics": 0.081731, "expectation": {"probability": 52.39, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.574052, "high": 22.999151, "low": 16.574052, "close": 20.124258, "volume": 71434871}, "trend_line": 16.598751, "activity_lines": {"activity_5": 18.139487, "activity_10": 17.978348, "activity_20": 17.828805, "activity_30": 17.315438}, "trend_signal": 1, "fair_value": 14.712102, "relative_strength": 40.020685, "rate_of_change": 1.0907415533395877, "market_dynamics": 0.2023, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.259319, "high": 21.754649, "low": 19.603304, "close": 20.490854, "volume": 43551765}, "trend_line": 16.782232, "activity_lines": {"activity_5": 18.954362, "activity_10": 18.450714, "activity_20": 18.130279, "activity_30": 17.566541}, "trend_signal": 1, "fair_value": 14.724172, "relative_strength": 39.827354, "rate_of_change": 1.1053903995547645, "market_dynamics": 0.09802, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.539092, "high": 21.783592, "low": 19.120937, "close": 19.36212, "volume": 24136452}, "trend_line": 16.926684, "activity_lines": {"activity_5": 19.217411, "activity_10": 18.670322, "activity_20": 18.299563, "activity_30": 17.732986}, "trend_signal": 1, "fair_value": 14.731363, "relative_strength": 31.215733, "rate_of_change": 0.8607436722362147, "market_dynamics": 0.147852, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.371766, "high": 20.307555, "low": 19.294588, "close": 19.931311, "volume": 16292855}, "trend_line": 17.108588, "activity_lines": {"activity_5": 19.695274, "activity_10": 18.970265, "activity_20": 18.501329, "activity_30": 17.926833}, "trend_signal": 1, "fair_value": 14.744865, "relative_strength": 35.971151, "rate_of_change": 1.0746582142137195, "market_dynamics": 0.282764, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.825189, "high": 19.873426, "low": 18.503512, "close": 18.918346, "volume": 13712656}, "trend_line": 17.251102, "activity_lines": {"activity_5": 19.567287, "activity_10": 19.035867, "activity_20": 18.585932, "activity_30": 18.043591}, "trend_signal": 1, "fair_value": 14.75033, "relative_strength": 29.799258, "rate_of_change": 0.8329968551466578, "market_dynamics": 0.025633, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.879756, "high": 19.217411, "low": 18.088678, "close": 18.136913, "volume": 9535484}, "trend_line": 17.358328, "activity_lines": {"activity_5": 19.024465, "activity_10": 18.939218, "activity_20": 18.581396, "activity_30": 18.10074}, "trend_signal": 1, "fair_value": 14.753102, "relative_strength": 25.757874, "rate_of_change": 0.6215602922062644, "market_dynamics": -0.264822, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.021145, "high": 19.651542, "low": 17.751021, "close": 18.889402, "volume": 16749522}, "trend_line": 17.489232, "activity_lines": {"activity_5": 18.864963, "activity_10": 18.97237, "activity_20": 18.63704, "activity_30": 18.199519}, "trend_signal": 1, "fair_value": 14.761508, "relative_strength": 32.23579, "rate_of_change": 0.7541279321372486, "market_dynamics": -0.31284, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.313884, "high": 21.040749, "low": 18.86046, "close": 19.989195, "volume": 24493664}, "trend_line": 17.643136, "activity_lines": {"activity_5": 19.178822, "activity_10": 19.186715, "activity_20": 18.783937, "activity_30": 18.360807}, "trend_signal": 1, "fair_value": 14.781172, "relative_strength": 41.049069, "rate_of_change": 0.8799929007745859, "market_dynamics": -0.225686, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.10496, "high": 20.133903, "low": 18.358804, "close": 19.08235, "volume": 11066322}, "trend_line": 17.756368, "activity_lines": {"activity_5": 19.148594, "activity_10": 19.231619, "activity_20": 18.828355, "activity_30": 18.45366}, "trend_signal": 1, "fair_value": 14.793749, "relative_strength": 29.538581, "rate_of_change": 0.6417906657864, "market_dynamics": -0.196439, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.063055, "high": 20.162846, "low": 18.706105, "close": 18.754343, "volume": 9511525}, "trend_line": 17.855653, "activity_lines": {"activity_5": 19.065628, "activity_10": 19.159177, "activity_20": 18.842143, "activity_30": 18.518045}, "trend_signal": 1, "fair_value": 14.813371, "relative_strength": 31.83779, "rate_of_change": 0.5591515111649064, "market_dynamics": -0.178495, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.599984, "high": 19.053407, "low": 16.882766, "close": 17.191479, "volume": 11792328}, "trend_line": 17.908467, "activity_lines": {"activity_5": 18.472641, "activity_10": 18.763462, "activity_20": 18.706013, "activity_30": 18.475195}, "trend_signal": 1, "fair_value": 14.825524, "relative_strength": 21.471234, "rate_of_change": 0.29578307777375307, "market_dynamics": -0.428683, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.19148, "high": 17.847496, "low": 16.352165, "close": 16.564405, "volume": 9966021}, "trend_line": 17.950421, "activity_lines": {"activity_5": 17.733658, "activity_10": 18.307058, "activity_20": 18.52322, "activity_30": 18.388482}, "trend_signal": 0, "fair_value": 14.839408, "relative_strength": 18.855375, "rate_of_change": 0.23426907506933414, "market_dynamics": -0.892437, "expectation": {"probability": 64.2742, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.79594, "high": 17.654549, "low": 14.856834, "close": 17.133596, "volume": 12406569}, "trend_line": 18.028221, "activity_lines": {"activity_5": 17.339405, "activity_10": 18.025532, "activity_20": 18.400883, "activity_30": 18.335783}, "trend_signal": 0, "fair_value": 14.858292, "relative_strength": 22.159019, "rate_of_change": 0.43341601848781086, "market_dynamics": -1.035536, "expectation": {"probability": 61.3976, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.22042, "high": 18.18515, "low": 15.532145, "close": 15.889094, "volume": 13373111}, "trend_line": 18.038311, "activity_lines": {"activity_5": 16.720691, "activity_10": 17.558252, "activity_20": 18.16457, "activity_30": 18.197775}, "trend_signal": 0, "fair_value": 14.87715, "relative_strength": 22.052779, "rate_of_change": 0.05596780736158997, "market_dynamics": -1.236374, "expectation": {"probability": 65.5228, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.599676, "high": 15.966272, "low": 11.952999, "close": 14.461295, "volume": 20472454}, "trend_line": 17.992767, "activity_lines": {"activity_5": 15.838929, "activity_10": 16.904867, "activity_20": 17.798386, "activity_30": 17.967}, "trend_signal": 0, "fair_value": 14.890832, "relative_strength": 0.95289, "rate_of_change": -0.2524848363020218, "market_dynamics": -1.23782, "expectation": {"probability": 63.3854, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.856833, "high": 16.776645, "low": 14.181522, "close": 16.477579, "volume": 16616494}, "trend_line": 18.01785, "activity_lines": {"activity_5": 15.915464, "activity_10": 16.699117, "activity_20": 17.64017, "activity_30": 17.869246}, "trend_signal": 0, "fair_value": 14.91713, "relative_strength": 11.138206, "rate_of_change": 0.139406017984886, "market_dynamics": -1.151555, "expectation": {"probability": 61.0371, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.419696, "high": 17.326541, "low": 15.40673, "close": 17.075714, "volume": 16767096}, "trend_line": 18.051817, "activity_lines": {"activity_5": 16.23897, "activity_10": 16.632287, "activity_20": 17.544984, "activity_30": 17.808463}, "trend_signal": 0, "fair_value": 14.954481, "relative_strength": 10.079541, "rate_of_change": 0.18851860793602193, "market_dynamics": -1.1279, "expectation": {"probability": 61.9364, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.959943, "high": 17.095005, "low": 15.339198, "close": 15.58038, "volume": 14170890}, "trend_line": 18.017649, "activity_lines": {"activity_5": 16.029945, "activity_10": 16.326556, "activity_20": 17.311106, "activity_30": 17.649015}, "trend_signal": 0, "fair_value": 14.984293, "relative_strength": 0.705761, "rate_of_change": -0.18927734532208634, "market_dynamics": -1.105498, "expectation": {"probability": 65.9619, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.725089, "high": 16.998533, "low": 15.474261, "close": 16.525814, "volume": 13496002}, "trend_line": 17.928171, "activity_lines": {"activity_5": 16.239612, "activity_10": 16.272881, "activity_20": 17.187069, "activity_30": 17.552768}, "trend_signal": 0, "fair_value": 15.019624, "relative_strength": 3.6061, "rate_of_change": -0.49661307088399675, "market_dynamics": -0.980216, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.506521, "high": 16.757351, "low": 15.927684, "close": 15.94698, "volume": 10644910}, "trend_line": 17.842109, "activity_lines": {"activity_5": 16.213887, "activity_10": 16.160447, "activity_20": 17.004965, "activity_30": 17.424949}, "trend_signal": 0, "fair_value": 15.047037, "relative_strength": 0.105236, "rate_of_change": -0.4800378131154501, "market_dynamics": -0.93257, "expectation": {"probability": 65.0131, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.937331, "high": 16.120629, "low": 14.287644, "close": 14.943659, "volume": 9904016}, "trend_line": 17.675773, "activity_lines": {"activity_5": 15.754675, "activity_10": 15.916633, "activity_20": 16.730431, "activity_30": 17.237952}, "trend_signal": 0, "fair_value": 15.067787, "relative_strength": -4.828399, "rate_of_change": -0.9322664714132234, "market_dynamics": -1.068234, "expectation": {"probability": 66.6468, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.088369, "high": 15.339199, "low": 14.606004, "close": 14.750713, "volume": 5075133}, "trend_line": 17.571583, "activity_lines": {"activity_5": 15.33341, "activity_10": 15.678608, "activity_20": 16.46219, "activity_30": 17.049239}, "trend_signal": 0, "fair_value": 15.084868, "relative_strength": -7.73494, "rate_of_change": -0.5894508828553021, "market_dynamics": -1.137898, "expectation": {"probability": 65.2512, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.750714, "high": 14.750714, "low": 13.457977, "close": 13.506213, "volume": 11338956}, "trend_line": 17.418834, "activity_lines": {"activity_5": 14.652311, "activity_10": 15.247286, "activity_20": 16.102759, "activity_30": 16.786957}, "trend_signal": 0, "fair_value": 15.098103, "relative_strength": -12.82723, "rate_of_change": -0.8692956121255554, "market_dynamics": -1.292915, "expectation": {"probability": 64.9522, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.795632, "high": 13.911399, "low": 11.518869, "close": 12.203828, "volume": 13684720}, "trend_line": 17.253222, "activity_lines": {"activity_5": 13.675362, "activity_10": 14.64512, "activity_20": 15.647177, "activity_30": 16.450505}, "trend_signal": 0, "fair_value": 15.101251, "relative_strength": -21.724432, "rate_of_change": -0.9507639833986559, "market_dynamics": -1.400559, "expectation": {"probability": 63.2081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.252064, "high": 13.361504, "low": 11.837231, "close": 13.216794, "volume": 9694260}, "trend_line": 17.100152, "activity_lines": {"activity_5": 13.3242, "activity_10": 14.294134, "activity_20": 15.324866, "activity_30": 16.19009}, "trend_signal": 0, "fair_value": 15.110738, "relative_strength": -16.996266, "rate_of_change": -0.8871966059440931, "market_dynamics": -1.376553, "expectation": {"probability": 63.3834, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.830902, "high": 15.146253, "low": 12.734429, "close": 14.191171, "volume": 10895404}, "trend_line": 16.98149, "activity_lines": {"activity_5": 13.479844, "activity_10": 14.142934, "activity_20": 15.122502, "activity_30": 16.002414}, "trend_signal": 0, "fair_value": 15.125931, "relative_strength": -12.239211, "rate_of_change": -0.6939236563511276, "market_dynamics": -1.205338, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.712124, "high": 18.310565, "low": 14.258701, "close": 15.040133, "volume": 76184959}, "trend_line": 16.88759, "activity_lines": {"activity_5": 13.96864, "activity_10": 14.187663, "activity_20": 15.019781, "activity_30": 15.877165}, "trend_signal": 0, "fair_value": 15.143363, "relative_strength": -8.631319, "rate_of_change": -0.5529550116038193, "market_dynamics": -0.825874, "expectation": {"probability": 63.5603, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.760361, "high": 15.300609, "low": 13.496565, "close": 13.757043, "volume": 34733454}, "trend_line": 16.688212, "activity_lines": {"activity_5": 14.010445, "activity_10": 14.036113, "activity_20": 14.813192, "activity_30": 15.675194}, "trend_signal": 0, "fair_value": 15.154267, "relative_strength": -16.316696, "rate_of_change": -1.1806184304569178, "market_dynamics": -0.573344, "expectation": {"probability": 62.8334, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.728101, "high": 13.882457, "low": 13.033495, "close": 13.052789, "volume": 20568188}, "trend_line": 16.593025, "activity_lines": {"activity_5": 13.800777, "activity_10": 13.789668, "activity_20": 14.569207, "activity_30": 15.440651}, "trend_signal": 0, "fair_value": 15.152782, "relative_strength": -18.224588, "rate_of_change": -0.5703846523522067, "market_dynamics": -0.446857, "expectation": {"probability": 61.4066, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.207145, "high": 13.303618, "low": 12.541483, "close": 12.773017, "volume": 11229820}, "trend_line": 16.46536, "activity_lines": {"activity_5": 13.441254, "activity_10": 13.555501, "activity_20": 14.327289, "activity_30": 15.194199}, "trend_signal": 0, "fair_value": 15.149003, "relative_strength": -19.44284, "rate_of_change": -0.7693895477165879, "market_dynamics": -0.52898, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.888785, "high": 12.898433, "low": 11.441691, "close": 12.155592, "volume": 12364745}, "trend_line": 16.199737, "activity_lines": {"activity_5": 12.905508, "activity_10": 13.266784, "activity_20": 14.055052, "activity_30": 14.916149}, "trend_signal": 0, "fair_value": 15.145627, "relative_strength": -22.326704, "rate_of_change": -1.6132231545499247, "market_dynamics": -0.881372, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.962644, "high": 12.319595, "low": 11.7697, "close": 11.91441, "volume": 6173860}, "trend_line": 15.913856, "activity_lines": {"activity_5": 12.425073, "activity_10": 12.984908, "activity_20": 13.783825, "activity_30": 14.639677}, "trend_signal": 0, "fair_value": 15.137424, "relative_strength": -23.712344, "rate_of_change": -1.7647261804312, "market_dynamics": -1.114495, "expectation": {"probability": 57.7752, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.87582, "high": 12.454657, "low": 11.740758, "close": 12.097708, "volume": 8149439}, "trend_line": 15.671709, "activity_lines": {"activity_5": 12.214119, "activity_10": 12.787928, "activity_20": 13.552198, "activity_30": 14.393473}, "trend_signal": 0, "fair_value": 15.132249, "relative_strength": -20.836813, "rate_of_change": -1.5216111041849267, "market_dynamics": -1.27596, "expectation": {"probability": 60.6494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.059119, "high": 12.059119, "low": 11.335572, "close": 11.721462, "volume": 7972472}, "trend_line": 15.398047, "activity_lines": {"activity_5": 11.988372, "activity_10": 12.548149, "activity_20": 13.308719, "activity_30": 14.138619}, "trend_signal": 0, "fair_value": 15.124662, "relative_strength": -21.399269, "rate_of_change": -1.7462167017011345, "market_dynamics": -1.291993, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.788995, "high": 11.991587, "low": 11.104036, "close": 11.721462, "volume": 7154111}, "trend_line": 15.158151, "activity_lines": {"activity_5": 11.85138, "activity_10": 12.317139, "activity_20": 13.085085, "activity_30": 13.90142}, "trend_signal": 0, "fair_value": 15.115222, "relative_strength": -20.023765, "rate_of_change": -1.5579638119041972, "market_dynamics": -1.211288, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.740758, "high": 11.740758, "low": 10.911091, "close": 11.518869, "volume": 6167194}, "trend_line": 14.93755, "activity_lines": {"activity_5": 11.71696, "activity_10": 12.076483, "activity_20": 12.855204, "activity_30": 13.666627}, "trend_signal": 0, "fair_value": 15.104754, "relative_strength": -22.714017, "rate_of_change": -1.4553292152849002, "market_dynamics": -1.125292, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.51887, "high": 11.528517, "low": 10.419078, "close": 10.862855, "volume": 7774461}, "trend_line": 14.669998, "activity_lines": {"activity_5": 11.406318, "activity_10": 11.765139, "activity_20": 12.586458, "activity_30": 13.403744}, "trend_signal": 0, "fair_value": 15.093632, "relative_strength": -27.324044, "rate_of_change": -1.791137100796317, "market_dynamics": -1.019902, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.853206, "high": 11.152273, "low": 10.284016, "close": 10.631319, "volume": 7038491}, "trend_line": 14.358069, "activity_lines": {"activity_5": 11.088601, "activity_10": 11.487648, "activity_20": 12.325246, "activity_30": 13.143184}, "trend_signal": 0, "fair_value": 15.08118, "relative_strength": -26.186585, "rate_of_change": -2.1263056750246268, "market_dynamics": -0.923935, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.650614, "high": 15.899707, "low": 10.583083, "close": 13.283048, "volume": 100302787}, "trend_line": 14.164759, "activity_lines": {"activity_5": 11.752552, "activity_10": 11.74912, "activity_20": 12.340147, "activity_30": 13.073828}, "trend_signal": 0, "fair_value": 15.08175, "relative_strength": -7.377145, "rate_of_change": -1.3463509612608793, "market_dynamics": -0.406822, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.063328, "high": 13.882283, "low": 12.364221, "close": 12.573954, "volume": 52049245}, "trend_line": 13.958746, "activity_lines": {"activity_5": 12.076033, "activity_10": 11.87748, "activity_20": 12.302956, "activity_30": 12.971195}, "trend_signal": 0, "fair_value": 15.075459, "relative_strength": -10.654066, "rate_of_change": -1.4544052602659916, "market_dynamics": -0.014847, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.58394, "high": 13.932219, "low": 12.304297, "close": 13.7125, "volume": 31158078}, "trend_line": 13.84278, "activity_lines": {"activity_5": 12.722197, "activity_10": 12.216468, "activity_20": 12.390261, "activity_30": 12.955308}, "trend_signal": 0, "fair_value": 15.076273, "relative_strength": -1.977022, "rate_of_change": -0.8307766328006845, "market_dynamics": 0.476122, "expectation": {"probability": 61.3529, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.392908, "high": 14.062054, "low": 12.064603, "close": 12.174462, "volume": 25462497}, "trend_line": 13.696448, "activity_lines": {"activity_5": 12.709439, "activity_10": 12.247505, "activity_20": 12.336948, "activity_30": 12.847675}, "trend_signal": 0, "fair_value": 15.068155, "relative_strength": -10.953904, "rate_of_change": -1.0570998022073546, "market_dynamics": 0.836636, "expectation": {"probability": 58.7985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.134513, "high": 12.913519, "low": 12.024654, "close": 12.683812, "volume": 13821441}, "trend_line": 13.548122, "activity_lines": {"activity_5": 12.779024, "activity_10": 12.366423, "activity_20": 12.344413, "activity_30": 12.782344}, "trend_signal": 0, "fair_value": 15.066312, "relative_strength": -8.672898, "rate_of_change": -1.0829523099711753, "market_dynamics": 0.768513, "expectation": {"probability": 61.7169, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.683812, "high": 13.572678, "low": 12.394182, "close": 12.793673, "volume": 17652303}, "trend_line": 13.444942, "activity_lines": {"activity_5": 12.748397, "activity_10": 12.494659, "activity_20": 12.366257, "activity_30": 12.733669}, "trend_signal": 0, "fair_value": 15.05726, "relative_strength": -5.205856, "rate_of_change": -0.7615815682793531, "market_dynamics": 0.828921, "expectation": {"probability": 61.8718, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.332985, "high": 13.842333, "low": 12.6938, "close": 13.173188, "volume": 20955665}, "trend_line": 13.402005, "activity_lines": {"activity_5": 12.876899, "activity_10": 12.672403, "activity_20": 12.421436, "activity_30": 12.716137}, "trend_signal": 0, "fair_value": 15.048634, "relative_strength": -0.503284, "rate_of_change": -0.31935429695418877, "market_dynamics": 0.824002, "expectation": {"probability": 62.4211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.273061, "high": 15.290486, "low": 13.053341, "close": 15.210588, "volume": 17449552}, "trend_line": 13.359772, "activity_lines": {"activity_5": 13.644586, "activity_10": 13.194188, "activity_20": 12.670862, "activity_30": 12.83282}, "trend_signal": 0, "fair_value": 15.0577, "relative_strength": 13.301588, "rate_of_change": -0.31512449070121445, "market_dynamics": 0.998849, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.930944, "high": 17.148114, "low": 14.581391, "close": 16.439018, "volume": 28257304}, "trend_line": 13.338548, "activity_lines": {"activity_5": 14.721878, "activity_10": 13.872203, "activity_20": 13.032426, "activity_30": 13.031481}, "trend_signal": 0, "fair_value": 15.073213, "relative_strength": 3.956854, "rate_of_change": -0.15886498661803608, "market_dynamics": 1.152933, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.968343, "high": 19.225463, "low": 16.968343, "close": 19.115602, "volume": 12332958}, "trend_line": 13.456389, "activity_lines": {"activity_5": 16.40706, "activity_10": 14.935484, "activity_20": 13.642241, "activity_30": 13.404194}, "trend_signal": 0, "fair_value": 15.105574, "relative_strength": 9.141584, "rate_of_change": 0.8834619780203985, "market_dynamics": 1.267872, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.171705, "high": 24.169156, "low": 18.486408, "close": 23.8995, "volume": 64381733}, "trend_line": 13.702179, "activity_lines": {"activity_5": 19.258088, "activity_10": 16.714305, "activity_20": 14.682149, "activity_30": 14.077943}, "trend_signal": 1, "fair_value": 15.167366, "relative_strength": 41.81811, "rate_of_change": 1.8265672908237083, "market_dynamics": 1.444758, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.2703, "high": 23.649818, "low": 20.383985, "close": 22.69104, "volume": 54072953}, "trend_line": 13.926981, "activity_lines": {"activity_5": 20.965909, "activity_10": 18.080379, "activity_20": 15.555315, "activity_30": 14.657869}, "trend_signal": 1, "fair_value": 15.220176, "relative_strength": 30.442165, "rate_of_change": 1.6406295670199638, "market_dynamics": 1.530023, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.070559, "high": 26.126656, "low": 23.030609, "close": 24.908211, "volume": 52395171}, "trend_line": 14.259132, "activity_lines": {"activity_5": 22.778262, "activity_10": 19.665629, "activity_20": 16.592411, "activity_30": 15.366336}, "trend_signal": 1, "fair_value": 15.290673, "relative_strength": 38.569, "rate_of_change": 2.3849461703150143, "market_dynamics": 1.569262, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.638557, "high": 31.589682, "low": 24.219092, "close": 24.328951, "volume": 62726728}, "trend_line": 14.578407, "activity_lines": {"activity_5": 23.751021, "activity_10": 20.942, "activity_20": 17.513612, "activity_30": 16.016002}, "trend_signal": 1, "fair_value": 15.361433, "relative_strength": 36.500553, "rate_of_change": 2.2390914117353082, "market_dynamics": 1.64514, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.669794, "high": 28.443699, "low": 21.991935, "close": 26.606045, "volume": 86127627}, "trend_line": 15.015068, "activity_lines": {"activity_5": 24.956816, "activity_10": 22.411398, "activity_20": 18.592563, "activity_30": 16.791978}, "trend_signal": 1, "fair_value": 15.444203, "relative_strength": 39.295234, "rate_of_change": 2.995258672638232, "market_dynamics": 1.64514, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.805791, "high": 28.903112, "low": 26.206555, "close": 26.286453, "volume": 43846450}, "trend_line": 15.484489, "activity_lines": {"activity_5": 25.556717, "activity_10": 23.569556, "activity_20": 19.571989, "activity_30": 17.519164}, "trend_signal": 1, "fair_value": 15.524616, "relative_strength": 42.279556, "rate_of_change": 3.126332827796721, "market_dynamics": 1.617954, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.286451, "high": 26.715906, "low": 23.669791, "close": 24.678503, "volume": 36649768}, "trend_line": 15.866546, "activity_lines": {"activity_5": 25.461505, "activity_10": 24.190037, "activity_20": 20.32892, "activity_30": 18.112327}, "trend_signal": 1, "fair_value": 15.599739, "relative_strength": 36.896905, "rate_of_change": 2.467352974967399, "market_dynamics": 1.514244, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.668518, "high": 25.487472, "low": 23.270301, "close": 24.968134, "volume": 25726084}, "trend_line": 16.225778, "activity_lines": {"activity_5": 25.330339, "activity_10": 24.65399, "activity_20": 21.051735, "activity_30": 18.699526}, "trend_signal": 1, "fair_value": 15.680078, "relative_strength": 35.750874, "rate_of_change": 2.264084445348084, "market_dynamics": 1.377647, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.978122, "high": 25.147907, "low": 23.210378, "close": 24.708467, "volume": 26348802}, "trend_line": 16.548056, "activity_lines": {"activity_5": 25.108622, "activity_10": 24.893321, "activity_20": 21.685776, "activity_30": 19.246796}, "trend_signal": 1, "fair_value": 15.758096, "relative_strength": 31.601545, "rate_of_change": 1.9862098446065315, "market_dynamics": 1.15501, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.708466, "high": 25.916925, "low": 23.71973, "close": 23.85955, "volume": 27080364}, "trend_line": 16.884806, "activity_lines": {"activity_5": 24.578632, "activity_10": 24.82795, "activity_20": 22.173035, "activity_30": 19.718505}, "trend_signal": 1, "fair_value": 15.828896, "relative_strength": 27.54502, "rate_of_change": 2.034982235979877, "market_dynamics": 0.887023, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.969411, "high": 24.618583, "low": 22.421387, "close": 22.611143, "volume": 18696564}, "trend_line": 17.203418, "activity_lines": {"activity_5": 23.815606, "activity_10": 24.449342, "activity_20": 22.478407, "activity_30": 20.087946}, "trend_signal": 1, "fair_value": 15.888915, "relative_strength": 21.477192, "rate_of_change": 1.8869745971614842, "market_dynamics": 0.567437, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.760952, "high": 22.760952, "low": 20.244164, "close": 20.953259, "volume": 18500386}, "trend_line": 17.476093, "activity_lines": {"activity_5": 22.744972, "activity_10": 23.792726, "activity_20": 22.581466, "activity_30": 20.329872}, "trend_signal": 1, "fair_value": 15.93792, "relative_strength": 12.679723, "rate_of_change": 1.585004793814808, "market_dynamics": 0.143951, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.593719, "high": 21.672343, "low": 19.085644, "close": 19.2754, "volume": 21460340}, "trend_line": 17.71342, "activity_lines": {"activity_5": 21.363402, "activity_10": 22.86264, "activity_20": 22.484828, "activity_30": 20.445956}, "trend_signal": 1, "fair_value": 15.973351, "relative_strength": 11.715338, "rate_of_change": 1.3580094818676036, "market_dynamics": -0.282004, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.654916, "high": 23.490023, "low": 18.556317, "close": 21.38271, "volume": 28998852}, "trend_line": 18.02903, "activity_lines": {"activity_5": 21.063784, "activity_10": 22.418116, "activity_20": 22.562395, "activity_30": 20.682684}, "trend_signal": 1, "fair_value": 16.024723, "relative_strength": 25.035546, "rate_of_change": 1.7817564309997702, "market_dynamics": -0.569267, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.06312, "high": 23.160441, "low": 19.974509, "close": 22.711014, "volume": 20838788}, "trend_line": 18.382806, "activity_lines": {"activity_5": 21.428651, "activity_10": 22.268671, "activity_20": 22.722619, "activity_30": 20.984748}, "trend_signal": 1, "fair_value": 16.083876, "relative_strength": 27.572061, "rate_of_change": 1.9622575368724766, "market_dynamics": -0.739266, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.780925, "high": 22.860823, "low": 19.195502, "close": 19.375273, "volume": 18831698}, "trend_line": 18.637933, "activity_lines": {"activity_5": 20.758174, "activity_10": 21.583545, "activity_20": 22.517405, "activity_30": 21.048778}, "trend_signal": 1, "fair_value": 16.118829, "relative_strength": 7.448208, "rate_of_change": 1.3878566743292708, "market_dynamics": -0.842827, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.555044, "high": 19.804725, "low": 19.125592, "close": 19.215477, "volume": 2975860}, "trend_line": 18.887734, "activity_lines": {"activity_5": 20.250156, "activity_10": 20.995024, "activity_20": 22.265631, "activity_30": 21.086039}, "trend_signal": 1, "fair_value": 16.146735, "relative_strength": 8.07109, "rate_of_change": 1.340282744873039, "market_dynamics": -0.905921, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.575018, "high": 20.62368, "low": 18.975783, "close": 20.08437, "volume": 10106315}, "trend_line": 19.173251, "activity_lines": {"activity_5": 20.147621, "activity_10": 20.66381, "activity_20": 22.067836, "activity_30": 21.163241}, "trend_signal": 1, "fair_value": 16.172644, "relative_strength": 8.560246, "rate_of_change": 1.5116530124789043, "market_dynamics": -0.974999, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.473871, "high": 23.689766, "low": 20.024444, "close": 23.170429, "volume": 30946172}, "trend_line": 19.583503, "activity_lines": {"activity_5": 21.019841, "activity_10": 20.982494, "activity_20": 22.140743, "activity_30": 21.421124}, "trend_signal": 1, "fair_value": 16.212932, "relative_strength": 22.525036, "rate_of_change": 2.1397101618291012, "market_dynamics": -0.848674, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.100519, "high": 25.147907, "low": 22.001921, "close": 24.718454, "volume": 31597765}, "trend_line": 20.053074, "activity_lines": {"activity_5": 22.288888, "activity_10": 21.610602, "activity_20": 22.329027, "activity_30": 21.752411}, "trend_signal": 1, "fair_value": 16.273412, "relative_strength": 27.233214, "rate_of_change": 2.39778858766993, "market_dynamics": -0.588893, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.47876, "high": 27.115394, "low": 24.269027, "close": 25.487473, "volume": 38424371}, "trend_line": 20.459888, "activity_lines": {"activity_5": 23.680446, "activity_10": 22.362915, "activity_20": 22.56387, "activity_30": 22.103017}, "trend_signal": 1, "fair_value": 16.344379, "relative_strength": 35.021552, "rate_of_change": 2.0286864747020865, "market_dynamics": -0.213197, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.487473, "high": 27.115394, "low": 24.43881, "close": 25.068008, "volume": 23844165}, "trend_line": 20.876357, "activity_lines": {"activity_5": 24.524701, "activity_10": 22.986664, "activity_20": 22.751203, "activity_30": 22.400315}, "trend_signal": 1, "fair_value": 16.414279, "relative_strength": 29.047094, "rate_of_change": 2.035539001973028, "market_dynamics": 0.059932, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.457509, "high": 26.256491, "low": 24.139193, "close": 25.05802, "volume": 18473142}, "trend_line": 21.254541, "activity_lines": {"activity_5": 24.975459, "activity_10": 23.533784, "activity_20": 22.926265, "activity_30": 22.6701}, "trend_signal": 1, "fair_value": 16.485003, "relative_strength": 26.648563, "rate_of_change": 1.811542119154223, "market_dynamics": 0.159277, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.24778, "high": 26.955598, "low": 24.568646, "close": 26.566095, "volume": 23534978}, "trend_line": 21.734262, "activity_lines": {"activity_5": 25.597332, "activity_10": 24.249961, "activity_20": 23.24424, "activity_30": 23.012781}, "trend_signal": 1, "fair_value": 16.562576, "relative_strength": 36.729184, "rate_of_change": 2.257028274569662, "market_dynamics": 0.291325, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.306429, "high": 26.456237, "low": 24.269028, "close": 25.068008, "volume": 15280322}, "trend_line": 22.147069, "activity_lines": {"activity_5": 25.493465, "activity_10": 24.599515, "activity_20": 23.408887, "activity_30": 23.227861}, "trend_signal": 1, "fair_value": 16.614796, "relative_strength": 28.939395, "rate_of_change": 1.8993375528462721, "market_dynamics": 0.266783, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.068009, "high": 25.617308, "low": 24.029333, "close": 24.738428, "volume": 9396571}, "trend_line": 22.545227, "activity_lines": {"activity_5": 25.256434, "activity_10": 24.846291, "activity_20": 23.549469, "activity_30": 23.395046}, "trend_signal": 1, "fair_value": 16.666487, "relative_strength": 29.070819, "rate_of_change": 1.7977909401916896, "market_dynamics": 0.284284, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.970684, "high": 23.250328, "low": 16.309185, "close": 20.124317, "volume": 23982537}, "trend_line": 22.776931, "activity_lines": {"activity_5": 23.531302, "activity_10": 24.156625, "activity_20": 23.257984, "activity_30": 23.238858}, "trend_signal": 1, "fair_value": 16.689217, "relative_strength": 10.00266, "rate_of_change": 1.0277297274496306, "market_dynamics": 0.195072, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.413947, "high": 21.232902, "low": 19.495119, "close": 19.555042, "volume": 12745490}, "trend_line": 22.921746, "activity_lines": {"activity_5": 21.945992, "activity_10": 23.346931, "activity_20": 22.933969, "activity_30": 23.030994}, "trend_signal": 0, "fair_value": 16.713278, "relative_strength": 6.713199, "rate_of_change": 0.6357968068656733, "market_dynamics": -0.125019, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.674892, "high": 20.553769, "low": 19.255426, "close": 19.425209, "volume": 15170300}, "trend_line": 23.021286, "activity_lines": {"activity_5": 20.684269, "activity_10": 22.523255, "activity_20": 22.623366, "activity_30": 22.805411}, "trend_signal": 0, "fair_value": 16.742451, "relative_strength": 3.957316, "rate_of_change": 0.43426011264587383, "market_dynamics": -0.402563, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.265415, "high": 19.8247, "low": 18.815987, "close": 19.235451, "volume": 8763340}, "trend_line": 23.025281, "activity_lines": {"activity_5": 19.835352, "activity_10": 21.733172, "activity_20": 22.319848, "activity_30": 22.561164}, "trend_signal": 0, "fair_value": 16.773534, "relative_strength": 2.636277, "rate_of_change": 0.017353504925831462, "market_dynamics": -0.679908, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.624954, "high": 21.023169, "low": 19.275399, "close": 19.475145, "volume": 16380408}, "trend_line": 22.877803, "activity_lines": {"activity_5": 19.45517, "activity_10": 21.086361, "activity_20": 22.061178, "activity_30": 22.332123}, "trend_signal": 0, "fair_value": 16.81291, "relative_strength": 1.197656, "rate_of_change": -0.6405046696281341, "market_dynamics": -0.82876, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.525081, "high": 19.774763, "low": 18.18679, "close": 19.105618, "volume": 17796727}, "trend_line": 22.758289, "activity_lines": {"activity_5": 19.302699, "activity_10": 20.481679, "activity_20": 21.782249, "activity_30": 22.088756}, "trend_signal": 0, "fair_value": 16.855977, "relative_strength": -1.694724, "rate_of_change": -0.5224015610240144, "market_dynamics": -0.896281, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.225463, "high": 19.345311, "low": 18.346588, "close": 18.706125, "volume": 17695050}, "trend_line": 22.551552, "activity_lines": {"activity_5": 19.084976, "activity_10": 19.912768, "activity_20": 21.47407, "activity_30": 21.827326}, "trend_signal": 0, "fair_value": 16.899186, "relative_strength": -3.749125, "rate_of_change": -0.9084030877716703, "market_dynamics": -1.010956, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.516371, "high": 18.756065, "low": 17.30791, "close": 17.777311, "volume": 17442837}, "trend_line": 22.333164, "activity_lines": {"activity_5": 18.614243, "activity_10": 19.290471, "activity_20": 21.080144, "activity_30": 21.519311}, "trend_signal": 0, "fair_value": 16.934742, "relative_strength": -8.066847, "rate_of_change": -0.9683945477455427, "market_dynamics": -1.101723, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.637491, "high": 18.975783, "low": 17.557591, "close": 17.877184, "volume": 16734064}, "trend_line": 22.042202, "activity_lines": {"activity_5": 18.286661, "activity_10": 18.846129, "activity_20": 20.712899, "activity_30": 21.231828}, "trend_signal": 0, "fair_value": 16.963758, "relative_strength": -9.249859, "rate_of_change": -1.3028248035074672, "market_dynamics": -1.202777, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.957082, "high": 19.225463, "low": 17.437744, "close": 17.467707, "volume": 22567902}, "trend_line": 21.748244, "activity_lines": {"activity_5": 17.913138, "activity_10": 18.458079, "activity_20": 20.329673, "activity_30": 20.936699}, "trend_signal": 0, "fair_value": 16.990806, "relative_strength": -11.175697, "rate_of_change": -1.3336144909660113, "market_dynamics": -1.185299, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.45772, "high": 18.256702, "low": 16.179134, "close": 16.538891, "volume": 15344428}, "trend_line": 21.476924, "activity_lines": {"activity_5": 17.363839, "activity_10": 18.033348, "activity_20": 19.867073, "activity_30": 20.600612}, "trend_signal": 0, "fair_value": 17.015605, "relative_strength": -15.182003, "rate_of_change": -1.247548997519061, "market_dynamics": -1.196544, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.398987, "high": 17.7181, "low": 16.329034, "close": 17.098516, "volume": 14165131}, "trend_line": 21.214603, "activity_lines": {"activity_5": 17.172196, "activity_10": 17.775557, "activity_20": 19.470516, "activity_30": 20.318134}, "trend_signal": 0, "fair_value": 17.043182, "relative_strength": -15.736296, "rate_of_change": -1.2214086151257044, "market_dynamics": -1.204206, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.098518, "high": 17.428295, "low": 16.938624, "close": 17.198448, "volume": 12222643}, "trend_line": 20.964269, "activity_lines": {"activity_5": 17.121038, "activity_10": 17.580599, "activity_20": 19.097695, "activity_30": 20.059027}, "trend_signal": 0, "fair_value": 17.072248, "relative_strength": -16.530937, "rate_of_change": -1.180007940756651, "market_dynamics": -1.241146, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.22843, "high": 17.548214, "low": 16.748752, "close": 17.318369, "volume": 19494443}, "trend_line": 20.74623, "activity_lines": {"activity_5": 17.148445, "activity_10": 17.447932, "activity_20": 18.764733, "activity_30": 19.823808}, "trend_signal": 0, "fair_value": 17.101658, "relative_strength": -17.677953, "rate_of_change": -1.0400505736689458, "market_dynamics": -1.263367, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.318369, "high": 19.237081, "low": 17.288389, "close": 17.947945, "volume": 32304612}, "trend_line": 20.59079, "activity_lines": {"activity_5": 17.422965, "activity_10": 17.464589, "activity_20": 18.526969, "activity_30": 19.643273}, "trend_signal": 0, "fair_value": 17.129352, "relative_strength": -16.732926, "rate_of_change": -0.7492445615420356, "market_dynamics": -0.957914, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.887987, "high": 18.59751, "low": 17.688121, "close": 18.317698, "volume": 20965660}, "trend_line": 20.502938, "activity_lines": {"activity_5": 17.788719, "activity_10": 17.576241, "activity_20": 18.360322, "activity_30": 19.496622}, "trend_signal": 0, "fair_value": 17.160382, "relative_strength": -17.277634, "rate_of_change": -0.42665677227536214, "market_dynamics": -0.618235, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.32769, "high": 19.376987, "low": 18.20777, "close": 19.137148, "volume": 31162369}, "trend_line": 20.498329, "activity_lines": {"activity_5": 18.309037, "activity_10": 17.85121, "activity_20": 18.303862, "activity_30": 19.408507}, "trend_signal": 0, "fair_value": 17.195835, "relative_strength": -12.3467, "rate_of_change": -0.022479705103737247, "market_dynamics": -0.092231, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.997242, "high": 19.167128, "low": 17.92796, "close": 18.167799, "volume": 26500769}, "trend_line": 20.391166, "activity_lines": {"activity_5": 18.370329, "activity_10": 17.942097, "activity_20": 18.183278, "activity_30": 19.25815}, "trend_signal": 0, "fair_value": 17.22492, "relative_strength": -17.920476, "rate_of_change": -0.522788955138733, "market_dynamics": 0.280212, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.317698, "high": 18.757403, "low": 17.368335, "close": 17.858007, "volume": 22073726}, "trend_line": 20.229399, "activity_lines": {"activity_5": 18.263734, "activity_10": 17.969558, "activity_20": 18.073181, "activity_30": 19.09472}, "trend_signal": 0, "fair_value": 17.246958, "relative_strength": -22.74872, "rate_of_change": -0.7933190284459337, "market_dynamics": 0.367647, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.868, "high": 18.657469, "low": 17.798047, "close": 18.057873, "volume": 20012492}, "trend_line": 20.185486, "activity_lines": {"activity_5": 18.187786, "activity_10": 18.033707, "activity_20": 18.016453, "activity_30": 18.954622}, "trend_signal": 0, "fair_value": 17.270124, "relative_strength": -25.293408, "rate_of_change": -0.21707515878252176, "market_dynamics": 0.423559, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.227758, "high": 18.337685, "low": 15.949289, "close": 16.19912, "volume": 28580361}, "trend_line": 20.08494, "activity_lines": {"activity_5": 17.484924, "activity_10": 17.749171, "activity_20": 17.814513, "activity_30": 18.697437}, "trend_signal": 0, "fair_value": 17.272915, "relative_strength": -35.629638, "rate_of_change": -0.4981103749496116, "market_dynamics": 0.303028, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.289059, "high": 16.868669, "low": 15.70945, "close": 16.069208, "volume": 17190180}, "trend_line": 19.951102, "activity_lines": {"activity_5": 16.879997, "activity_10": 17.447192, "activity_20": 17.618892, "activity_30": 18.438358}, "trend_signal": 0, "fair_value": 17.272787, "relative_strength": -35.424156, "rate_of_change": -0.6663599692107659, "market_dynamics": 0.111847, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.989261, "high": 16.2291, "low": 15.489597, "close": 15.729436, "volume": 15152969}, "trend_line": 19.703068, "activity_lines": {"activity_5": 16.366342, "activity_10": 17.102151, "activity_20": 17.407511, "activity_30": 18.165992}, "trend_signal": 0, "fair_value": 17.271601, "relative_strength": -38.160493, "rate_of_change": -1.2432095229626943, "market_dynamics": -0.066846, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.789396, "high": 16.588859, "low": 15.409651, "close": 15.459618, "volume": 21247317}, "trend_line": 19.394441, "activity_lines": {"activity_5": 15.925305, "activity_10": 16.734761, "activity_20": 17.188032, "activity_30": 17.892221}, "trend_signal": 0, "fair_value": 17.265403, "relative_strength": -39.489151, "rate_of_change": -1.5663905743003974, "market_dynamics": -0.211907, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.52957, "high": 15.609516, "low": 14.510255, "close": 14.86, "volume": 13774502}, "trend_line": 19.040191, "activity_lines": {"activity_5": 15.444288, "activity_10": 16.292146, "activity_20": 16.929426, "activity_30": 17.599676}, "trend_signal": 0, "fair_value": 17.253352, "relative_strength": -42.101064, "rate_of_change": -1.8265543203849, "market_dynamics": -0.454481, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 15.12, "low": 14.6, "close": 14.95, "volume": 4852600}, "trend_line": 18.702925, "activity_lines": {"activity_5": 15.206462, "activity_10": 15.922038, "activity_20": 16.701369, "activity_30": 17.335793}, "trend_signal": 0, "fair_value": 17.240874, "relative_strength": -42.715066, "rate_of_change": -1.7713372728246246, "market_dynamics": -0.614474, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.96, "high": 15.39, "low": 14.91, "close": 15.07, "volume": 4826148}, "trend_line": 18.369991, "activity_lines": {"activity_5": 15.091911, "activity_10": 15.63498, "activity_20": 16.504529, "activity_30": 17.101411}, "trend_signal": 0, "fair_value": 17.230516, "relative_strength": -40.779357, "rate_of_change": -1.780117281120475, "market_dynamics": -0.73718, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.52, "high": 15.02, "low": 14.23, "close": 14.35, "volume": 15166459}, "trend_line": 17.962787, "activity_lines": {"activity_5": 14.803975, "activity_10": 15.290961, "activity_20": 16.256432, "activity_30": 16.842057}, "trend_signal": 0, "fair_value": 17.226707, "relative_strength": -40.005071, "rate_of_change": -2.2166804545522103, "market_dynamics": -0.9596, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.39, "high": 15.13, "low": 14.39, "close": 14.92, "volume": 12140064}, "trend_line": 17.62452, "activity_lines": {"activity_5": 14.798, "activity_10": 15.119992, "activity_20": 16.078942, "activity_30": 16.645748}, "trend_signal": 0, "fair_value": 17.227325, "relative_strength": -39.687103, "rate_of_change": -1.8831543234354355, "market_dynamics": -1.071965, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.03, "high": 15.35, "low": 14.78, "close": 15.28, "volume": 15589527}, "trend_line": 17.30924, "activity_lines": {"activity_5": 14.948, "activity_10": 15.067897, "activity_20": 15.949819, "activity_30": 16.494488}, "trend_signal": 0, "fair_value": 17.226232, "relative_strength": -37.882607, "rate_of_change": -1.7888714132356587, "market_dynamics": -1.050284, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.33, "high": 15.57, "low": 15.14, "close": 15.23, "volume": 12981037}, "trend_line": 17.146096, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.057217, "activity_20": 15.826352, "activity_30": 16.360344}, "trend_signal": 0, "fair_value": 17.219064, "relative_strength": -37.388372, "rate_of_change": -0.9425254950535037, "market_dynamics": -1.036728, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.28, "high": 16.27, "low": 15.21, "close": 16.040001, "volume": 14469140}, "trend_line": 17.028928, "activity_lines": {"activity_5": 15.41, "activity_10": 15.211431, "activity_20": 15.786261, "activity_30": 16.288983}, "trend_signal": 0, "fair_value": 17.219792, "relative_strength": -32.235654, "rate_of_change": -0.6833508922380902, "market_dynamics": -0.713726, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.02, "high": 16.129999, "low": 14.49, "close": 14.61, "volume": 14687714}, "trend_line": 16.868421, "activity_lines": {"activity_5": 15.225334, "activity_10": 15.106175, "activity_20": 15.61502, "activity_30": 16.132923}, "trend_signal": 0, "fair_value": 17.211624, "relative_strength": -34.091072, "rate_of_change": -0.9425549277088907, "market_dynamics": -0.504887, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.81, "high": 15.49, "low": 14.69, "close": 15.27, "volume": 11827165}, "trend_line": 16.736239, "activity_lines": {"activity_5": 15.243334, "activity_10": 15.141273, "activity_20": 15.518961, "activity_30": 16.029799}, "trend_signal": 0, "fair_value": 17.206296, "relative_strength": -32.617402, "rate_of_change": -0.7836062426945607, "market_dynamics": -0.269822, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.25, "high": 15.42, "low": 14.52, "close": 14.85, "volume": 8196691}, "trend_line": 16.582067, "activity_lines": {"activity_5": 15.098, "activity_10": 15.103455, "activity_20": 15.392657, "activity_30": 15.908106}, "trend_signal": 0, "fair_value": 17.197966, "relative_strength": -34.448183, "rate_of_change": -0.9211866537039931, "market_dynamics": -0.005257, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.87, "high": 15.04, "low": 13.88, "close": 13.89, "volume": 10042266}, "trend_line": 16.408213, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.891273, "activity_20": 15.189677, "activity_30": 15.734425}, "trend_signal": 0, "fair_value": 17.19117, "relative_strength": -38.38648, "rate_of_change": -1.048445890370595, "market_dynamics": -0.075509, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.78, "high": 14.17, "low": 13.29, "close": 13.97, "volume": 11723320}, "trend_line": 16.250343, "activity_lines": {"activity_5": 14.340667, "activity_10": 14.712909, "activity_20": 15.0154, "activity_30": 15.577121}, "trend_signal": 0, "fair_value": 17.182607, "relative_strength": -36.715424, "rate_of_change": -0.9621401184882172, "market_dynamics": 0.017422, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.98, "high": 14.14, "low": 13.7, "close": 13.72, "volume": 9504255}, "trend_line": 16.115099, "activity_lines": {"activity_5": 14.074667, "activity_10": 14.509091, "activity_20": 14.841918, "activity_30": 15.413873}, "trend_signal": 0, "fair_value": 17.167613, "relative_strength": -39.301346, "rate_of_change": -0.8322532022862541, "market_dynamics": -0.040459, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.7, "high": 13.88, "low": 13.47, "close": 13.69, "volume": 4887660}, "trend_line": 15.975526, "activity_lines": {"activity_5": 13.858, "activity_10": 14.311273, "activity_20": 14.68676, "activity_30": 15.257415}, "trend_signal": 0, "fair_value": 17.147058, "relative_strength": -38.414149, "rate_of_change": -0.8661007915620028, "market_dynamics": -0.129753, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.72, "high": 14.35, "low": 13.72, "close": 14.35, "volume": 14322915}, "trend_line": 15.871603, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.255818, "activity_20": 14.614306, "activity_30": 15.152542}, "trend_signal": 0, "fair_value": 17.145837, "relative_strength": -37.310239, "rate_of_change": -0.6505137921593317, "market_dynamics": 0.076069, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.39, "high": 15.0, "low": 14.3, "close": 14.39, "volume": 17578380}, "trend_line": 15.799973, "activity_lines": {"activity_5": 14.122, "activity_10": 14.224545, "activity_20": 14.563319, "activity_30": 15.056955}, "trend_signal": 0, "fair_value": 17.150049, "relative_strength": -36.925507, "rate_of_change": -0.45130917148066735, "market_dynamics": 0.281404, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.36, "high": 14.92, "low": 14.29, "close": 14.88, "volume": 14936320}, "trend_line": 15.726022, "activity_lines": {"activity_5": 14.407333, "activity_10": 14.297636, "activity_20": 14.567613, "activity_30": 14.997602}, "trend_signal": 0, "fair_value": 17.156822, "relative_strength": -34.825628, "rate_of_change": -0.4680451036213746, "market_dynamics": 0.594042, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.95, "high": 15.35, "low": 14.24, "close": 14.5, "volume": 20771634}, "trend_line": 15.636074, "activity_lines": {"activity_5": 14.505333, "activity_10": 14.322727, "activity_20": 14.541379, "activity_30": 14.918503}, "trend_signal": 0, "fair_value": 17.160927, "relative_strength": -34.753465, "rate_of_change": -0.5719691858500496, "market_dynamics": 0.922916, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.53, "high": 15.0, "low": 14.16, "close": 14.81, "volume": 14295860}, "trend_line": 15.552462, "activity_lines": {"activity_5": 14.654667, "activity_10": 14.406182, "activity_20": 14.550524, "activity_30": 14.865208}, "trend_signal": 0, "fair_value": 17.165629, "relative_strength": -31.21972, "rate_of_change": -0.5347378120620334, "market_dynamics": 1.042271, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.02, "high": 15.25, "low": 14.78, "close": 14.85, "volume": 10281114}, "trend_line": 15.449197, "activity_lines": {"activity_5": 14.742667, "activity_10": 14.505273, "activity_20": 14.566571, "activity_30": 14.819888}, "trend_signal": 0, "fair_value": 17.1663, "relative_strength": -31.036001, "rate_of_change": -0.6639784749192789, "market_dynamics": 1.069135, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.94, "high": 15.2, "low": 14.75, "close": 14.88, "volume": 9049042}, "trend_line": 15.334607, "activity_lines": {"activity_5": 14.807333, "activity_10": 14.609818, "activity_20": 14.585524, "activity_30": 14.783166}, "trend_signal": 0, "fair_value": 17.165038, "relative_strength": -31.728435, "rate_of_change": -0.7417213982060022, "market_dynamics": 0.942681, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.74, "high": 14.95, "low": 13.67, "close": 14.62, "volume": 17094714}, "trend_line": 15.184035, "activity_lines": {"activity_5": 14.752667, "activity_10": 14.649091, "activity_20": 14.580048, "activity_30": 14.737062}, "trend_signal": 0, "fair_value": 17.159561, "relative_strength": -30.171317, "rate_of_change": -0.981909741801667, "market_dynamics": 1.014269, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.93, "high": 15.2, "low": 14.47, "close": 14.89, "volume": 14763280}, "trend_line": 15.074775, "activity_lines": {"activity_5": 14.805333, "activity_10": 14.725636, "activity_20": 14.602429, "activity_30": 14.718092}, "trend_signal": 0, "fair_value": 17.157475, "relative_strength": -28.234713, "rate_of_change": -0.7195715763300008, "market_dynamics": 1.014209, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.78, "high": 15.2, "low": 13.9, "close": 13.98, "volume": 14906760}, "trend_line": 14.945509, "activity_lines": {"activity_5": 14.528667, "activity_10": 14.615455, "activity_20": 14.535571, "activity_30": 14.647461}, "trend_signal": 0, "fair_value": 17.148127, "relative_strength": -29.415536, "rate_of_change": -0.8574987023023641, "market_dynamics": 0.890587, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.73, "high": 14.23, "low": 12.82, "close": 14.19, "volume": 16811024}, "trend_line": 14.816579, "activity_lines": {"activity_5": 14.377333, "activity_10": 14.538182, "activity_20": 14.49319, "activity_30": 14.598719}, "trend_signal": 0, "fair_value": 17.139893, "relative_strength": -26.36224, "rate_of_change": -0.8626671731287215, "market_dynamics": 1.027774, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.1, "high": 14.9, "low": 13.86, "close": 13.96, "volume": 16367205}, "trend_line": 14.741942, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.422, "activity_20": 14.434095, "activity_30": 14.543456}, "trend_signal": 0, "fair_value": 17.132811, "relative_strength": -23.969241, "rate_of_change": -0.5037397634096301, "market_dynamics": 0.849447, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.98, "high": 14.82, "low": 13.9, "close": 14.48, "volume": 13243782}, "trend_line": 14.688969, "activity_lines": {"activity_5": 14.244, "activity_10": 14.408182, "activity_20": 14.430571, "activity_30": 14.526556}, "trend_signal": 0, "fair_value": 17.128715, "relative_strength": -24.966512, "rate_of_change": -0.35933528974676276, "market_dynamics": 0.823939, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.47, "high": 14.55, "low": 13.88, "close": 13.99, "volume": 10167988}, "trend_line": 14.630987, "activity_lines": {"activity_5": 14.140667, "activity_10": 14.312545, "activity_20": 14.38781, "activity_30": 14.481462}, "trend_signal": 0, "fair_value": 17.123834, "relative_strength": -29.193431, "rate_of_change": -0.3947315839525624, "market_dynamics": 0.753218, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0, "high": 14.06, "low": 13.28, "close": 13.79, "volume": 10782241}, "trend_line": 14.575333, "activity_lines": {"activity_5": 14.030667, "activity_10": 14.189818, "activity_20": 14.328952, "activity_30": 14.427204}, "trend_signal": 0, "fair_value": 17.116165, "relative_strength": -29.360683, "rate_of_change": -0.3803844538991031, "market_dynamics": 0.353212, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.76, "high": 15.28, "low": 13.52, "close": 15.12, "volume": 19138057}, "trend_line": 14.584, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.327455, "activity_20": 14.40381, "activity_30": 14.462344}, "trend_signal": 0, "fair_value": 17.116751, "relative_strength": -22.309872, "rate_of_change": 0.05946347846734679, "market_dynamics": 0.591264, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.1, "high": 15.68, "low": 14.99, "close": 15.57, "volume": 16853306}, "trend_line": 14.604667, "activity_lines": {"activity_5": 14.810667, "activity_10": 14.542, "activity_20": 14.520238, "activity_30": 14.525957}, "trend_signal": 0, "fair_value": 17.123776, "relative_strength": -21.234579, "rate_of_change": 0.14171009325287676, "market_dynamics": 0.724908, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.59, "high": 15.87, "low": 14.83, "close": 14.96, "volume": 19558980}, "trend_line": 14.601, "activity_lines": {"activity_5": 14.934, "activity_10": 14.633091, "activity_20": 14.570571, "activity_30": 14.548882}, "trend_signal": 0, "fair_value": 17.125808, "relative_strength": -23.190099, "rate_of_change": -0.025108412262999973, "market_dynamics": 1.038943, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.02, "high": 15.08, "low": 13.92, "close": 14.35, "volume": 17265800}, "trend_line": 14.601, "activity_lines": {"activity_5": 14.822, "activity_10": 14.607091, "activity_20": 14.558095, "activity_30": 14.532688}, "trend_signal": 0, "fair_value": 17.122154, "relative_strength": -25.394971, "rate_of_change": 0.0, "market_dynamics": 1.301802, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.36, "high": 14.58, "low": 12.68, "close": 12.85, "volume": 20225332}, "trend_line": 14.532, "activity_lines": {"activity_5": 14.186, "activity_10": 14.318182, "activity_20": 14.399762, "activity_30": 14.41972}, "trend_signal": 0, "fair_value": 17.108613, "relative_strength": -32.015749, "rate_of_change": -0.47257037189234186, "market_dynamics": 0.820964, "expectation": {"probability": 47.4964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92769745-4cb9-4db6-8add-2bce818d4ebd/", "share_image": "https://sharemaestro.com/terminal/92769745-4cb9-4db6-8add-2bce818d4ebd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}