{"ticker": {"uuid": "9276c15a-1bc6-44d0-94fe-258f0dfd97a7", "symbol": "CBUS", "name": "Cibus Global LLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CBUS rose 34.67%, moving from 1.50 to 2.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.53 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is negative at 40.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.02"}, {"label": "12-Week Change", "value": "34.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.39, "high": 2.195, "low": 1.36, "close": 2.02, "volume": 4003782}, "trend_line": 1.909, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.470909, "activity_20": 1.557, "activity_30": 1.758946}, "trend_signal": 0, "fair_value": 7.151571, "relative_strength": 0.527631, "rate_of_change": 0.7210870068742589, "market_dynamics": -0.446778, "expectation": {"probability": 40.4688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.66, "high": 24.6107, "low": 17.53, "close": 18.19, "volume": 364747}, "trend_line": null, "activity_lines": {"activity_5": 17.488667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.32375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.19, "high": 19.48, "low": 16.2, "close": 18.6, "volume": 200732}, "trend_line": null, "activity_lines": {"activity_5": 18.294667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.354444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.9, "high": 22.3599, "low": 18.1873, "close": 21.69, "volume": 186862}, "trend_line": null, "activity_lines": {"activity_5": 19.784, "activity_10": 18.422727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.07, "high": 22.17, "low": 18.01, "close": 18.89, "volume": 205087}, "trend_line": null, "activity_lines": {"activity_5": 19.594, "activity_10": 18.459455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.706364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.23, "high": 19.59, "low": 16.26, "close": 16.6, "volume": 147584}, "trend_line": null, "activity_lines": {"activity_5": 18.601333, "activity_10": 18.18, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.530833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.75, "high": 17.3499, "low": 15.115, "close": 15.2, "volume": 109221}, "trend_line": null, "activity_lines": {"activity_5": 17.403333, "activity_10": 17.786909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.274615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.05, "high": 16.27, "low": 14.19, "close": 14.91, "volume": 199394}, "trend_line": null, "activity_lines": {"activity_5": 16.308, "activity_10": 17.372545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.034286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.23, "high": 20.4899, "low": 15.23, "close": 16.79, "volume": 376042}, "trend_line": null, "activity_lines": {"activity_5": 16.085333, "activity_10": 17.272545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.951333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.0, "high": 17.84, "low": 14.8001, "close": 16.72, "volume": 1015422}, "trend_line": null, "activity_lines": {"activity_5": 16.166, "activity_10": 17.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.874375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.99, "high": 19.99, "low": 17.8342, "close": 18.1, "volume": 378347}, "trend_line": null, "activity_lines": {"activity_5": 16.851333, "activity_10": 17.098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.887647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.5, "high": 19.9999, "low": 17.6, "close": 18.22, "volume": 270294}, "trend_line": null, "activity_lines": {"activity_5": 17.476667, "activity_10": 17.216364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.906111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.58, "high": 20.24, "low": 17.77, "close": 19.5, "volume": 145954}, "trend_line": null, "activity_lines": {"activity_5": 18.327333, "activity_10": 17.566909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.09, "high": 20.8657, "low": 16.2501, "close": 17.44, "volume": 307990}, "trend_line": null, "activity_lines": {"activity_5": 18.185333, "activity_10": 17.526545, "activity_20": 17.623381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.55, "high": 20.5418, "low": 17.55, "close": 18.79, "volume": 183548}, "trend_line": null, "activity_lines": {"activity_5": 18.45, "activity_10": 17.808909, "activity_20": 17.70219, "activity_30": null}, "trend_signal": 0, "fair_value": 18.001905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.8, "high": 19.73, "low": 9.4, "close": 10.27, "volume": 774332}, "trend_line": null, "activity_lines": {"activity_5": 15.736667, "activity_10": 16.544, "activity_20": 16.996286, "activity_30": null}, "trend_signal": 0, "fair_value": 17.650455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.4, "high": 11.5, "low": 10.09, "close": 11.35, "volume": 198813}, "trend_line": null, "activity_lines": {"activity_5": 13.905333, "activity_10": 15.590545, "activity_20": 16.460286, "activity_30": null}, "trend_signal": 0, "fair_value": 17.376522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.5, "high": 14.8, "low": 10.92, "close": 14.73, "volume": 226257}, "trend_line": null, "activity_lines": {"activity_5": 13.658667, "activity_10": 15.321636, "activity_20": 16.272762, "activity_30": null}, "trend_signal": 0, "fair_value": 17.26625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.57, "high": 14.57, "low": 13.2101, "close": 14.0, "volume": 168360}, "trend_line": null, "activity_lines": {"activity_5": 13.486667, "activity_10": 14.923273, "activity_20": 16.009381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.83, "high": 13.92, "low": 11.79, "close": 13.0, "volume": 122846}, "trend_line": null, "activity_lines": {"activity_5": 13.210667, "activity_10": 14.393818, "activity_20": 15.634095, "activity_30": null}, "trend_signal": 0, "fair_value": 16.976538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.25, "high": 13.915, "low": 11.795, "close": 13.87, "volume": 132900}, "trend_line": null, "activity_lines": {"activity_5": 13.610667, "activity_10": 14.090182, "activity_20": 15.366905, "activity_30": null}, "trend_signal": 0, "fair_value": 16.861481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.5, "high": 15.745, "low": 11.48, "close": 11.48, "volume": 358224}, "trend_line": null, "activity_lines": {"activity_5": 12.974, "activity_10": 13.428909, "activity_20": 14.903762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.669286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.75, "high": 15.5, "low": 10.23, "close": 15.3, "volume": 762578}, "trend_line": null, "activity_lines": {"activity_5": 13.602, "activity_10": 13.584727, "activity_20": 14.836381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.622069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.218507, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.14, "high": 17.99, "low": 14.7654, "close": 17.77, "volume": 532993}, "trend_line": 16.660333, "activity_lines": {"activity_5": 15.015333, "activity_10": 14.266, "activity_20": 15.019952, "activity_30": 15.691914}, "trend_signal": 0, "fair_value": 16.660333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.018181, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.0, "high": 23.15, "low": 17.41, "close": 19.64, "volume": 746411}, "trend_line": 16.501667, "activity_lines": {"activity_5": 16.800667, "activity_10": 15.281273, "activity_20": 15.400286, "activity_30": 15.884151}, "trend_signal": 0, "fair_value": 16.756452, "relative_strength": null, "rate_of_change": -0.9523579150548803, "market_dynamics": 0.423915, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.15, "high": 19.5, "low": 16.6568, "close": 18.11, "volume": 267320}, "trend_line": 16.293667, "activity_lines": {"activity_5": 17.633333, "activity_10": 16.002909, "activity_20": 15.631333, "activity_30": 15.987914}, "trend_signal": 0, "fair_value": 16.79875, "relative_strength": null, "rate_of_change": -1.2604787140596276, "market_dynamics": 0.781073, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.0, "high": 20.16, "low": 17.35, "close": 18.13, "volume": 328890}, "trend_line": 16.333667, "activity_lines": {"activity_5": 18.19, "activity_10": 16.585636, "activity_20": 15.857095, "activity_30": 16.106387}, "trend_signal": 0, "fair_value": 16.839091, "relative_strength": null, "rate_of_change": 0.24549415426250673, "market_dynamics": 0.919466, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.15, "high": 18.27, "low": 16.51, "close": 17.17, "volume": 179377}, "trend_line": 16.459333, "activity_lines": {"activity_5": 17.983333, "activity_10": 16.870545, "activity_20": 15.977476, "activity_30": 16.160344}, "trend_signal": 0, "fair_value": 16.848824, "relative_strength": null, "rate_of_change": 0.7693679563811513, "market_dynamics": 0.877558, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.79, "high": 17.965, "low": 16.01, "close": 16.37, "volume": 192952}, "trend_line": 16.655, "activity_lines": {"activity_5": 17.385333, "activity_10": 16.965636, "activity_20": 16.010905, "activity_30": 16.154581}, "trend_signal": 0, "fair_value": 16.835143, "relative_strength": null, "rate_of_change": 1.1887905785732644, "market_dynamics": 0.655173, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.5, "high": 17.7, "low": 16.4, "close": 17.59, "volume": 183989}, "trend_line": 16.631333, "activity_lines": {"activity_5": 17.287333, "activity_10": 17.239455, "activity_20": 16.162524, "activity_30": 16.214903}, "trend_signal": 0, "fair_value": 16.856111, "relative_strength": null, "rate_of_change": -0.14210147102971876, "market_dynamics": 0.701074, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.44, "high": 19.15, "low": 17.05, "close": 18.285, "volume": 198930}, "trend_line": 16.556833, "activity_lines": {"activity_5": 17.557667, "activity_10": 17.556182, "activity_20": 16.37619, "activity_30": 16.321591}, "trend_signal": 0, "fair_value": 16.89473, "relative_strength": null, "rate_of_change": -0.447949662242951, "market_dynamics": 0.740502, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.29, "high": 19.25, "low": 17.33, "close": 17.55, "volume": 194343}, "trend_line": 16.5355, "activity_lines": {"activity_5": 17.571333, "activity_10": 17.659, "activity_20": 16.518976, "activity_30": 16.385667}, "trend_signal": 0, "fair_value": 16.911974, "relative_strength": null, "rate_of_change": -0.1288471049988971, "market_dynamics": 0.742378, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.88, "high": 19.2, "low": 17.0001, "close": 17.7, "volume": 159714}, "trend_line": 16.5055, "activity_lines": {"activity_5": 17.673667, "activity_10": 17.678727, "activity_20": 16.679238, "activity_30": 16.460796}, "trend_signal": 0, "fair_value": 16.932179, "relative_strength": null, "rate_of_change": -0.1814278370777877, "market_dynamics": 0.803814, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.89, "high": 18.69, "low": 17.3, "close": 17.99, "volume": 182298}, "trend_line": 16.382167, "activity_lines": {"activity_5": 17.837333, "activity_10": 17.707545, "activity_20": 16.87569, "activity_30": 16.55657}, "trend_signal": 1, "fair_value": 16.958625, "relative_strength": null, "rate_of_change": -0.7472236527218342, "market_dynamics": 0.770845, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.82, "high": 20.38, "low": 17.5456, "close": 19.75, "volume": 230096}, "trend_line": 16.410833, "activity_lines": {"activity_5": 18.479667, "activity_10": 18.052364, "activity_20": 17.237143, "activity_30": 16.773849}, "trend_signal": 1, "fair_value": 17.026707, "relative_strength": null, "rate_of_change": 0.17498295555161408, "market_dynamics": 0.808319, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.98, "high": 21.16, "low": 17.54, "close": 20.27, "volume": 257243}, "trend_line": 16.533167, "activity_lines": {"activity_5": 19.151333, "activity_10": 18.489727, "activity_20": 17.643548, "activity_30": 17.022828}, "trend_signal": 1, "fair_value": 17.103929, "relative_strength": null, "rate_of_change": 0.7454466205341228, "market_dynamics": 1.029382, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.18, "high": 21.6, "low": 18.1001, "close": 20.38, "volume": 298242}, "trend_line": 16.705833, "activity_lines": {"activity_5": 19.727333, "activity_10": 18.907818, "activity_20": 18.01281, "activity_30": 17.271011}, "trend_signal": 1, "fair_value": 17.180116, "relative_strength": null, "rate_of_change": 1.0443613132317575, "market_dynamics": 1.34424, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.4, "high": 23.18, "low": 20.0814, "close": 22.46, "volume": 625446}, "trend_line": 16.9575, "activity_lines": {"activity_5": 20.808, "activity_10": 19.663182, "activity_20": 18.537167, "activity_30": 17.642247}, "trend_signal": 1, "fair_value": 17.300114, "relative_strength": null, "rate_of_change": 1.5064618447939784, "market_dynamics": 1.924939, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.99, "high": 22.46, "low": 19.0, "close": 19.86, "volume": 446028}, "trend_line": 17.059833, "activity_lines": {"activity_5": 20.704667, "activity_10": 19.849636, "activity_20": 18.777095, "activity_30": 17.829505}, "trend_signal": 1, "fair_value": 17.357, "relative_strength": null, "rate_of_change": 0.6034674922600711, "market_dynamics": 2.276548, "expectation": {"probability": 69.3498, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.85, "high": 21.235, "low": 17.33, "close": 17.68, "volume": 530952}, "trend_line": 17.091833, "activity_lines": {"activity_5": 19.75, "activity_10": 19.576273, "activity_20": 18.7815, "activity_30": 17.869516}, "trend_signal": 1, "fair_value": 17.364022, "relative_strength": null, "rate_of_change": 0.18757510697789379, "market_dynamics": 2.102509, "expectation": {"probability": 64.1834, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.29, "high": 17.92, "low": 14.36, "close": 14.9, "volume": 409059}, "trend_line": 16.985167, "activity_lines": {"activity_5": 18.006667, "activity_10": 18.795818, "activity_20": 18.498857, "activity_30": 17.728108}, "trend_signal": 1, "fair_value": 17.311596, "relative_strength": null, "rate_of_change": -0.6240758378577685, "market_dynamics": 1.491704, "expectation": {"probability": 62.9428, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.21, "high": 16.725, "low": 14.745, "close": 15.84, "volume": 352514}, "trend_line": 16.905833, "activity_lines": {"activity_5": 16.934667, "activity_10": 18.247818, "activity_20": 18.300833, "activity_30": 17.654226}, "trend_signal": 1, "fair_value": 17.280938, "relative_strength": null, "rate_of_change": -0.46707812763924755, "market_dynamics": 0.561391, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.25, "high": 17.585, "low": 15.97, "close": 17.06, "volume": 287222}, "trend_line": 16.8245, "activity_lines": {"activity_5": 16.572, "activity_10": 17.952727, "activity_20": 18.198238, "activity_30": 17.664172}, "trend_signal": 0, "fair_value": 17.276429, "relative_strength": null, "rate_of_change": -0.48109430632611094, "market_dynamics": -0.194442, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.3, "high": 18.2, "low": 16.55, "close": 17.74, "volume": 232868}, "trend_line": 16.8345, "activity_lines": {"activity_5": 16.796, "activity_10": 17.792909, "activity_20": 18.152024, "activity_30": 17.723237}, "trend_signal": 0, "fair_value": 17.2857, "relative_strength": null, "rate_of_change": 0.05943713037533365, "market_dynamics": -0.528892, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.69, "high": 19.5624, "low": 17.58, "close": 18.5, "volume": 254527}, "trend_line": 16.824833, "activity_lines": {"activity_5": 17.414667, "activity_10": 17.775818, "activity_20": 18.178333, "activity_30": 17.830688}, "trend_signal": 1, "fair_value": 17.30951, "relative_strength": null, "rate_of_change": -0.057423742908888076, "market_dynamics": -0.482995, "expectation": {"probability": 60.6719, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.0, "high": 18.73, "low": 15.21, "close": 15.54, "volume": 340489}, "trend_line": 17.0005, "activity_lines": {"activity_5": 16.992, "activity_10": 17.243273, "activity_20": 17.928167, "activity_30": 17.747796}, "trend_signal": 0, "fair_value": 17.275481, "relative_strength": -22.525059, "rate_of_change": 1.0440935728752678, "market_dynamics": -0.515688, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.37, "close": 14.46, "volume": 369402}, "trend_line": 17.104167, "activity_lines": {"activity_5": 16.166667, "activity_10": 16.600364, "activity_20": 17.587381, "activity_30": 17.583892}, "trend_signal": 0, "fair_value": 17.222358, "relative_strength": -25.535942, "rate_of_change": 0.6097879474133203, "market_dynamics": -0.612929, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.0, "high": 15.0, "low": 9.71, "close": 10.84, "volume": 1137927}, "trend_line": 16.9745, "activity_lines": {"activity_5": 14.226667, "activity_10": 15.406909, "activity_20": 16.91931, "activity_30": 17.179753}, "trend_signal": 0, "fair_value": 17.104167, "relative_strength": -44.522355, "rate_of_change": -0.7581018122659894, "market_dynamics": -0.672299, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.98, "high": 11.13, "low": 9.1, "close": 9.11, "volume": 928215}, "trend_line": 16.8115, "activity_lines": {"activity_5": 12.124667, "activity_10": 14.110182, "activity_20": 16.116619, "activity_30": 16.672366}, "trend_signal": 0, "fair_value": 16.958818, "relative_strength": -54.387812, "rate_of_change": -0.9602639252997157, "market_dynamics": -0.79781, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.1, "high": 10.18, "low": 9.01, "close": 10.0, "volume": 739071}, "trend_line": 16.7115, "activity_lines": {"activity_5": 10.894667, "activity_10": 13.170727, "activity_20": 15.433262, "activity_30": 16.232914}, "trend_signal": 0, "fair_value": 16.834554, "relative_strength": -49.655616, "rate_of_change": -0.5948309193111732, "market_dynamics": -0.841155, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.99, "high": 10.38, "low": 8.31, "close": 9.85, "volume": 2995724}, "trend_line": 16.5775, "activity_lines": {"activity_5": 10.181333, "activity_10": 12.343636, "activity_20": 14.771762, "activity_30": 15.790237}, "trend_signal": 0, "fair_value": 16.712018, "relative_strength": -50.193428, "rate_of_change": -0.8018430422164398, "market_dynamics": -0.808338, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.74, "high": 9.94, "low": 7.68, "close": 8.08, "volume": 752600}, "trend_line": 16.464167, "activity_lines": {"activity_5": 9.257333, "activity_10": 11.286545, "activity_20": 13.981857, "activity_30": 15.242011}, "trend_signal": 0, "fair_value": 16.56319, "relative_strength": -59.911926, "rate_of_change": -0.6836555572311916, "market_dynamics": -0.895525, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.21, "high": 10.14, "low": 7.41, "close": 9.94, "volume": 1049243}, "trend_line": 16.2855, "activity_lines": {"activity_5": 9.378667, "activity_10": 10.708727, "activity_20": 13.41419, "activity_30": 14.821097}, "trend_signal": 0, "fair_value": 16.450932, "relative_strength": -49.73114, "rate_of_change": -1.0851870003505237, "market_dynamics": -0.925484, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.09, "high": 10.77, "low": 9.19, "close": 9.4, "volume": 574800}, "trend_line": 16.0065, "activity_lines": {"activity_5": 9.38, "activity_10": 10.162182, "activity_20": 12.832048, "activity_30": 14.376871}, "trend_signal": 0, "fair_value": 16.333417, "relative_strength": -49.80342, "rate_of_change": -1.7131804365846917, "market_dynamics": -0.971398, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.47, "high": 10.37, "low": 9.06, "close": 9.85, "volume": 387871}, "trend_line": 15.680167, "activity_lines": {"activity_5": 9.512, "activity_10": 9.849091, "activity_20": 12.333667, "activity_30": 13.979677}, "trend_signal": 0, "fair_value": 16.227131, "relative_strength": -45.270159, "rate_of_change": -2.0387530065910613, "market_dynamics": -0.985747, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.16, "high": 10.76, "low": 8.36, "close": 8.65, "volume": 431126}, "trend_line": 15.364833, "activity_lines": {"activity_5": 9.254, "activity_10": 9.475091, "activity_20": 11.768143, "activity_30": 13.526118}, "trend_signal": 0, "fair_value": 16.104919, "relative_strength": -49.428399, "rate_of_change": -2.011037254896584, "market_dynamics": -0.964684, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.26, "high": 8.5554, "low": 6.555, "close": 7.02, "volume": 699611}, "trend_line": 14.9945, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.93, "activity_20": 11.102714, "activity_30": 12.987742}, "trend_signal": 0, "fair_value": 15.960714, "relative_strength": -58.345435, "rate_of_change": -2.4102637496938657, "market_dynamics": -1.006582, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 8.6538, "low": 6.56, "close": 7.67, "volume": 630542}, "trend_line": 14.677833, "activity_lines": {"activity_5": 8.098667, "activity_10": 8.638364, "activity_20": 10.56281, "activity_30": 12.515194}, "trend_signal": 0, "fair_value": 15.831172, "relative_strength": -56.159507, "rate_of_change": -2.1118876921537946, "market_dynamics": -1.002574, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.7, "high": 8.15, "low": 6.85, "close": 7.56, "volume": 485110}, "trend_line": 14.384167, "activity_lines": {"activity_5": 7.779333, "activity_10": 8.384364, "activity_20": 10.082857, "activity_30": 12.055978}, "trend_signal": 0, "fair_value": 15.703923, "relative_strength": -56.640364, "rate_of_change": -2.000744932852145, "market_dynamics": -1.085671, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.71, "high": 7.98, "low": 6.51, "close": 6.77, "volume": 729830}, "trend_line": 14.0235, "activity_lines": {"activity_5": 7.319333, "activity_10": 8.014909, "activity_20": 9.586238, "activity_30": 11.564742}, "trend_signal": 0, "fair_value": 15.568561, "relative_strength": -60.330745, "rate_of_change": -2.507388853313504, "market_dynamics": -1.062873, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.75, "high": 6.7666, "low": 4.26, "close": 4.45, "volume": 739055}, "trend_line": 13.562333, "activity_lines": {"activity_5": 6.291333, "activity_10": 7.282364, "activity_20": 8.920619, "activity_30": 10.947097}, "trend_signal": 0, "fair_value": 15.402612, "relative_strength": -71.785254, "rate_of_change": -3.28852996755446, "market_dynamics": -1.028966, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.45, "high": 5.5, "low": 4.4314, "close": 5.48, "volume": 813867}, "trend_line": 13.16, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.835273, "activity_20": 8.402857, "activity_30": 10.425656}, "trend_signal": 0, "fair_value": 15.256691, "relative_strength": -66.583389, "rate_of_change": -2.9665471272531097, "market_dynamics": -0.902024, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.45, "high": 5.58, "low": 3.58, "close": 4.0, "volume": 3663281}, "trend_line": 12.703333, "activity_lines": {"activity_5": 5.091333, "activity_10": 6.166364, "activity_20": 7.793476, "activity_30": 9.834688}, "trend_signal": 0, "fair_value": 15.093551, "relative_strength": -75.383347, "rate_of_change": -3.4701139817629136, "market_dynamics": -0.676569, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.33, "close": 3.35, "volume": 1120018}, "trend_line": 12.215333, "activity_lines": {"activity_5": 4.324, "activity_10": 5.487273, "activity_20": 7.184381, "activity_30": 9.231247}, "trend_signal": 0, "fair_value": 14.925786, "relative_strength": -79.065677, "rate_of_change": -3.8415115151275754, "market_dynamics": -0.645761, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.35, "high": 3.7488, "low": 2.98, "close": 3.05, "volume": 1362095}, "trend_line": 11.658667, "activity_lines": {"activity_5": 3.737333, "activity_10": 4.863636, "activity_20": 6.615238, "activity_30": 8.639935}, "trend_signal": 0, "fair_value": 14.758521, "relative_strength": -80.417722, "rate_of_change": -4.55710867644787, "market_dynamics": -0.571748, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.05, "high": 3.7884, "low": 2.858, "close": 3.7, "volume": 1021664}, "trend_line": 11.106333, "activity_lines": {"activity_5": 3.615333, "activity_10": 4.481818, "activity_20": 6.181571, "activity_30": 8.126473}, "trend_signal": 0, "fair_value": 14.604931, "relative_strength": -75.948136, "rate_of_change": -4.73753989199623, "market_dynamics": -0.576455, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.73, "high": 3.9386, "low": 3.35, "close": 3.59, "volume": 690918}, "trend_line": 10.546667, "activity_lines": {"activity_5": 3.506667, "activity_10": 4.17, "activity_20": 5.79381, "activity_30": 7.641548}, "trend_signal": 0, "fair_value": 14.454041, "relative_strength": -76.034305, "rate_of_change": -5.039160990400703, "market_dynamics": -0.765918, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.65, "high": 4.0999, "low": 3.515, "close": 3.93, "volume": 538649}, "trend_line": 9.929, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.982364, "activity_20": 5.49019, "activity_30": 7.214667}, "trend_signal": 0, "fair_value": 14.311824, "relative_strength": -73.43847, "rate_of_change": -5.856513721349115, "market_dynamics": -0.757816, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.98, "high": 4.4, "low": 3.88, "close": 4.4, "volume": 614693}, "trend_line": 9.413667, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.948182, "activity_20": 5.264238, "activity_30": 6.857957}, "trend_signal": 0, "fair_value": 14.179667, "relative_strength": -69.345351, "rate_of_change": -5.190180279987914, "market_dynamics": -0.663569, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.43, "high": 5.29, "low": 4.0773, "close": 5.275, "volume": 1127193}, "trend_line": 9.000167, "activity_lines": {"activity_5": 4.443, "activity_10": 4.130545, "activity_20": 5.144048, "activity_30": 6.590946}, "trend_signal": 0, "fair_value": 14.0625, "relative_strength": -64.487438, "rate_of_change": -4.392549683348697, "market_dynamics": -0.368905, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.38, "high": 6.1, "low": 4.49, "close": 4.53, "volume": 680045}, "trend_line": 8.6545, "activity_lines": {"activity_5": 4.56, "activity_10": 4.204636, "activity_20": 4.975405, "activity_30": 6.302548}, "trend_signal": 0, "fair_value": 13.938701, "relative_strength": -67.837477, "rate_of_change": -3.840673178619895, "market_dynamics": 0.001266, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.53, "high": 4.6, "low": 3.94, "close": 4.14, "volume": 543496}, "trend_line": 8.2645, "activity_lines": {"activity_5": 4.491667, "activity_10": 4.206364, "activity_20": 4.794952, "activity_30": 6.01129}, "trend_signal": 0, "fair_value": 13.813077, "relative_strength": -70.6362, "rate_of_change": -4.506326188687972, "market_dynamics": 0.25228, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.19, "high": 4.915, "low": 4.19, "close": 4.86, "volume": 359954}, "trend_line": 7.857833, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.363364, "activity_20": 4.701833, "activity_30": 5.791645}, "trend_signal": 0, "fair_value": 13.699747, "relative_strength": -65.165026, "rate_of_change": -4.920648557081489, "market_dynamics": 0.485169, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.94, "high": 4.96, "low": 3.86, "close": 4.2, "volume": 613097}, "trend_line": 7.4065, "activity_lines": {"activity_5": 4.479667, "activity_10": 4.384727, "activity_20": 4.570048, "activity_30": 5.555656}, "trend_signal": 0, "fair_value": 13.581, "relative_strength": -70.405923, "rate_of_change": -5.743733673138637, "market_dynamics": 0.484498, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.15, "high": 4.94, "low": 3.86, "close": 4.08, "volume": 567577}, "trend_line": 6.925833, "activity_lines": {"activity_5": 4.306, "activity_10": 4.368818, "activity_20": 4.451595, "activity_30": 5.341043}, "trend_signal": 0, "fair_value": 13.463704, "relative_strength": -70.840319, "rate_of_change": -6.489799500438808, "market_dynamics": 0.541598, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.06, "high": 4.24, "low": 2.37, "close": 2.645, "volume": 1530942}, "trend_line": 6.496, "activity_lines": {"activity_5": 3.733667, "activity_10": 4.073273, "activity_20": 4.223952, "activity_30": 5.06486}, "trend_signal": 0, "fair_value": 13.331768, "relative_strength": -80.103232, "rate_of_change": -6.206228189446662, "market_dynamics": 0.560246, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.58, "high": 2.89, "low": 2.35, "close": 2.36, "volume": 1154770}, "trend_line": 6.092667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.745091, "activity_20": 3.997762, "activity_30": 4.798022}, "trend_signal": 0, "fair_value": 13.199578, "relative_strength": -81.811928, "rate_of_change": -6.208943965517253, "market_dynamics": 0.539823, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.44, "high": 3.205, "low": 2.39, "close": 3.1, "volume": 860198}, "trend_line": 5.834667, "activity_lines": {"activity_5": 3.015667, "activity_10": 3.573818, "activity_20": 3.864238, "activity_30": 4.604946}, "trend_signal": 0, "fair_value": 13.079345, "relative_strength": -75.157102, "rate_of_change": -4.23459873976372, "market_dynamics": 0.554923, "expectation": {"probability": 37.4086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.14, "high": 3.31, "low": 2.31, "close": 2.4, "volume": 601496}, "trend_line": 5.611, "activity_lines": {"activity_5": 2.723333, "activity_10": 3.290364, "activity_20": 3.68581, "activity_30": 4.383355}, "trend_signal": 0, "fair_value": 12.953706, "relative_strength": -79.688852, "rate_of_change": -3.8334150003761973, "market_dynamics": 0.437786, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.34, "high": 2.89, "low": 2.165, "close": 2.48, "volume": 838130}, "trend_line": 5.360333, "activity_lines": {"activity_5": 2.577667, "activity_10": 3.057818, "activity_20": 3.539571, "activity_30": 4.181355}, "trend_signal": 0, "fair_value": 12.831919, "relative_strength": -78.967698, "rate_of_change": -4.467421137052218, "market_dynamics": 0.421777, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5, "high": 2.73, "low": 2.255, "close": 2.42, "volume": 884712}, "trend_line": 5.112667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.865182, "activity_20": 3.408048, "activity_30": 3.991656}, "trend_signal": 0, "fair_value": 12.712241, "relative_strength": -79.174728, "rate_of_change": -4.620347280663341, "market_dynamics": 0.355233, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.37, "high": 2.6377, "low": 2.31, "close": 2.49, "volume": 591750}, "trend_line": 4.926333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.723636, "activity_20": 3.292857, "activity_30": 3.822452}, "trend_signal": 0, "fair_value": 12.59608, "relative_strength": -77.553564, "rate_of_change": -3.6445557670781303, "market_dynamics": 0.192285, "expectation": {"probability": 38.282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.41, "high": 2.7, "low": 2.34, "close": 2.51, "volume": 567053}, "trend_line": 4.678667, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.615727, "activity_20": 3.19381, "activity_30": 3.666559}, "trend_signal": 0, "fair_value": 12.482753, "relative_strength": -76.61093, "rate_of_change": -5.02739055601803, "market_dynamics": 0.122138, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.39, "close": 2.53, "volume": 506193}, "trend_line": 4.449667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.554182, "activity_20": 3.103762, "activity_30": 3.527935}, "trend_signal": 0, "fair_value": 12.372167, "relative_strength": -76.285081, "rate_of_change": -4.89455650509002, "market_dynamics": 0.034266, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.52, "high": 2.67, "low": 2.05, "close": 2.08, "volume": 733961}, "trend_line": 4.190667, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.441182, "activity_20": 2.974762, "activity_30": 3.375054}, "trend_signal": 0, "fair_value": 12.259066, "relative_strength": -79.317281, "rate_of_change": -5.8206602876125215, "market_dynamics": -0.038578, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.8036, "close": 2.05, "volume": 815977}, "trend_line": 3.970667, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.359091, "activity_20": 2.847524, "activity_30": 3.236946}, "trend_signal": 0, "fair_value": 12.148098, "relative_strength": -78.090998, "rate_of_change": -5.249760956907341, "market_dynamics": -0.017159, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.11, "high": 2.43, "low": 1.8336, "close": 2.21, "volume": 951277}, "trend_line": 3.810333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.316909, "activity_20": 2.743381, "activity_30": 3.123355}, "trend_signal": 0, "fair_value": 12.041237, "relative_strength": -74.509211, "rate_of_change": -4.037961380292032, "market_dynamics": 0.034203, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.17, "high": 2.7256, "low": 1.91, "close": 2.2, "volume": 1073954}, "trend_line": 3.628, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.275636, "activity_20": 2.644857, "activity_30": 3.019462}, "trend_signal": 0, "fair_value": 11.936543, "relative_strength": -72.721005, "rate_of_change": -4.785224808435375, "market_dynamics": 0.19897, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.18, "high": 2.63, "low": 1.9, "close": 2.05, "volume": 1093971}, "trend_line": 3.444333, "activity_lines": {"activity_5": 2.124, "activity_10": 2.223455, "activity_20": 2.540286, "activity_30": 2.917656}, "trend_signal": 0, "fair_value": 11.832474, "relative_strength": -73.376452, "rate_of_change": -5.0624862183021015, "market_dynamics": 0.415961, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.12, "high": 2.25, "low": 1.9, "close": 1.98, "volume": 583289}, "trend_line": 3.284667, "activity_lines": {"activity_5": 2.078, "activity_10": 2.164909, "activity_20": 2.440238, "activity_30": 2.823183}, "trend_signal": 0, "fair_value": 11.729844, "relative_strength": -72.110608, "rate_of_change": -4.635614500688525, "market_dynamics": 0.659261, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.5, "close": 1.52, "volume": 612538}, "trend_line": 3.187, "activity_lines": {"activity_5": 1.885333, "activity_10": 2.031818, "activity_20": 2.312071, "activity_30": 2.709333}, "trend_signal": 0, "fair_value": 11.624588, "relative_strength": -74.915372, "rate_of_change": -2.9734216588774434, "market_dynamics": 0.861366, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 1.8165, "low": 1.4, "close": 1.81, "volume": 937730}, "trend_line": 3.064667, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.967818, "activity_20": 2.225857, "activity_30": 2.620495}, "trend_signal": 0, "fair_value": 11.524439, "relative_strength": -70.780665, "rate_of_change": -3.838500156887349, "market_dynamics": 1.185832, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.55, "close": 1.67, "volume": 472300}, "trend_line": 2.987, "activity_lines": {"activity_5": 1.744, "activity_10": 1.890727, "activity_20": 2.137405, "activity_30": 2.530516}, "trend_signal": 0, "fair_value": 11.424899, "relative_strength": -71.094646, "rate_of_change": -2.5342720758894823, "market_dynamics": 1.419775, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.72, "high": 2.2, "low": 1.7, "close": 1.93, "volume": 953267}, "trend_line": 2.939667, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.876182, "activity_20": 2.088905, "activity_30": 2.462323}, "trend_signal": 0, "fair_value": 11.32995, "relative_strength": -67.001899, "rate_of_change": -1.5846334114496172, "market_dynamics": 1.776575, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.97, "high": 2.38, "low": 1.9, "close": 2.25, "volume": 422658}, "trend_line": 2.913, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.930727, "activity_20": 2.08169, "activity_30": 2.417828}, "trend_signal": 0, "fair_value": 11.24005, "relative_strength": -60.68465, "rate_of_change": -0.9071435642200365, "market_dynamics": 2.168288, "expectation": {"probability": 40.0983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.24, "high": 2.58, "low": 1.96, "close": 2.145, "volume": 604809}, "trend_line": 2.861167, "activity_lines": {"activity_5": 2.044333, "activity_10": 1.963091, "activity_20": 2.07319, "activity_30": 2.36828}, "trend_signal": 0, "fair_value": 11.150882, "relative_strength": -60.094987, "rate_of_change": -1.7793683487813183, "market_dynamics": 2.305889, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.15, "high": 2.865, "low": 2.15, "close": 2.82, "volume": 706719}, "trend_line": 2.8355, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.116455, "activity_20": 2.131357, "activity_30": 2.365624}, "trend_signal": 0, "fair_value": 11.07, "relative_strength": -47.639731, "rate_of_change": -0.8970815055534992, "market_dynamics": 2.591388, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.78, "high": 3.189, "low": 2.51, "close": 2.53, "volume": 860609}, "trend_line": 2.788833, "activity_lines": {"activity_5": 2.453, "activity_10": 2.206, "activity_20": 2.159714, "activity_30": 2.345914}, "trend_signal": 0, "fair_value": 10.987885, "relative_strength": -49.129015, "rate_of_change": -1.6458120260976983, "market_dynamics": 2.665436, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.63, "high": 3.4, "low": 2.51, "close": 3.23, "volume": 867895}, "trend_line": 2.749833, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.416818, "activity_20": 2.257452, "activity_30": 2.374376}, "trend_signal": 0, "fair_value": 10.914, "relative_strength": -32.843339, "rate_of_change": -1.3984343989044774, "market_dynamics": 2.786708, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.24, "high": 3.24, "low": 1.51, "close": 1.66, "volume": 7312508}, "trend_line": 2.629333, "activity_lines": {"activity_5": 2.439667, "activity_10": 2.320727, "activity_20": 2.201714, "activity_30": 2.304065}, "trend_signal": 0, "fair_value": 10.826698, "relative_strength": -64.693373, "rate_of_change": -4.3820842938462174, "market_dynamics": 2.759806, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.46, "close": 1.485, "volume": 3376903}, "trend_line": 2.527833, "activity_lines": {"activity_5": 2.109, "activity_10": 2.198636, "activity_20": 2.133214, "activity_30": 2.230237}, "trend_signal": 0, "fair_value": 10.739393, "relative_strength": -67.074153, "rate_of_change": -3.8602946070353092, "market_dynamics": 2.450412, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.4, "close": 1.5, "volume": 2330430}, "trend_line": 2.439833, "activity_lines": {"activity_5": 1.827333, "activity_10": 2.079909, "activity_20": 2.070595, "activity_30": 2.163925}, "trend_signal": 0, "fair_value": 10.653843, "relative_strength": -65.322692, "rate_of_change": -3.4812426295566232, "market_dynamics": 2.03444, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.47, "high": 1.67, "low": 1.41, "close": 1.41, "volume": 5124773}, "trend_line": 2.324833, "activity_lines": {"activity_5": 1.603667, "activity_10": 1.950455, "activity_20": 2.004119, "activity_30": 2.097484}, "trend_signal": 0, "fair_value": 10.569037, "relative_strength": -67.318499, "rate_of_change": -4.7134373541139984, "market_dynamics": 1.505459, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.38, "close": 1.55, "volume": 1318555}, "trend_line": 2.2365, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.851182, "activity_20": 1.956214, "activity_30": 2.047495}, "trend_signal": 0, "fair_value": 10.487045, "relative_strength": -63.382992, "rate_of_change": -3.7995417305243, "market_dynamics": 1.033314, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.54, "high": 1.655, "low": 1.45, "close": 1.56, "volume": 1523363}, "trend_line": 2.1525, "activity_lines": {"activity_5": 1.514333, "activity_10": 1.760636, "activity_20": 1.913929, "activity_30": 2.003849}, "trend_signal": 0, "fair_value": 10.406622, "relative_strength": -61.312837, "rate_of_change": -3.7558685446009425, "market_dynamics": 0.706755, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.56, "high": 1.755, "low": 1.52, "close": 1.68, "volume": 858451}, "trend_line": 2.120333, "activity_lines": {"activity_5": 1.574, "activity_10": 1.704455, "activity_20": 1.885548, "activity_30": 1.973366}, "trend_signal": 0, "fair_value": 10.328705, "relative_strength": -56.937885, "rate_of_change": -1.4944018583042897, "market_dynamics": 0.469683, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.6, "close": 1.61, "volume": 1163784}, "trend_line": 2.095333, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.644, "activity_20": 1.852262, "activity_30": 1.940441}, "trend_signal": 0, "fair_value": 10.251549, "relative_strength": -56.891942, "rate_of_change": -1.179060081600386, "market_dynamics": 0.261673, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.6401, "low": 1.455, "close": 1.49, "volume": 762339}, "trend_line": 2.041667, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.583727, "activity_20": 1.810405, "activity_30": 1.901387}, "trend_signal": 0, "fair_value": 10.174693, "relative_strength": -57.117733, "rate_of_change": -2.5612158067476725, "market_dynamics": 0.108628, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.54, "high": 1.6177, "low": 1.42, "close": 1.44, "volume": 591710}, "trend_line": 2.009667, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.533273, "activity_20": 1.767167, "activity_30": 1.86257}, "trend_signal": 0, "fair_value": 10.098739, "relative_strength": -58.36732, "rate_of_change": -1.5673466828821758, "market_dynamics": -0.076326, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.35, "close": 1.41, "volume": 1298389}, "trend_line": 1.974, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.509909, "activity_20": 1.723976, "activity_30": 1.823882}, "trend_signal": 0, "fair_value": 10.023836, "relative_strength": -57.561622, "rate_of_change": -1.774771641271907, "market_dynamics": -0.190634, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.4, "high": 1.4396, "low": 1.22, "close": 1.37, "volume": 1496361}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.483818, "activity_20": 1.67969, "activity_30": 1.784914}, "trend_signal": 0, "fair_value": 9.949872, "relative_strength": -56.420776, "rate_of_change": -1.7730496453900668, "market_dynamics": -0.334541, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.2928, "close": 1.34, "volume": 640024}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.454364, "activity_20": 1.633262, "activity_30": 1.746269}, "trend_signal": 0, "fair_value": 9.876907, "relative_strength": -55.393499, "rate_of_change": -1.9769468798349639, "market_dynamics": -0.407716, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.32, "high": 1.3731, "low": 1.2, "close": 1.28, "volume": 583805}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.416909, "activity_20": 1.583357, "activity_30": 1.706226}, "trend_signal": 0, "fair_value": 9.804664, "relative_strength": -56.580553, "rate_of_change": -2.157137468057274, "market_dynamics": -0.521776, "expectation": {"probability": 42.3173, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.27, "high": 1.525, "low": 1.255, "close": 1.36, "volume": 1530103}, "trend_line": 1.820667, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.396364, "activity_20": 1.542929, "activity_30": 1.673989}, "trend_signal": 0, "fair_value": 9.734292, "relative_strength": -53.064553, "rate_of_change": -2.0971496509858985, "market_dynamics": -0.455237, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.36, "high": 1.4595, "low": 1.31, "close": 1.42, "volume": 793370}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.362, "activity_10": 1.390182, "activity_20": 1.510929, "activity_30": 1.64814}, "trend_signal": 0, "fair_value": 9.665579, "relative_strength": -50.890288, "rate_of_change": -1.20834836903179, "market_dynamics": -0.233158, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.29, "close": 1.3, "volume": 633722}, "trend_line": 1.773667, "activity_lines": {"activity_5": 1.344, "activity_10": 1.364727, "activity_20": 1.471452, "activity_30": 1.615968}, "trend_signal": 0, "fair_value": 9.597008, "relative_strength": -53.969149, "rate_of_change": -1.3899182005340573, "market_dynamics": -0.059426, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.33, "high": 1.54, "low": 1.26, "close": 1.44, "volume": 1264520}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.371636, "activity_20": 1.449333, "activity_30": 1.594441}, "trend_signal": 0, "fair_value": 9.530691, "relative_strength": -48.810307, "rate_of_change": -1.4471149319460814, "market_dynamics": 0.439664, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.3527, "close": 1.4, "volume": 1048659}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.374364, "activity_20": 1.429976, "activity_30": 1.571989}, "trend_signal": 0, "fair_value": 9.465121, "relative_strength": -47.969259, "rate_of_change": -1.5255720823798624, "market_dynamics": 0.711905, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.4, "high": 1.9869, "low": 1.3705, "close": 1.55, "volume": 12738752}, "trend_line": 1.704667, "activity_lines": {"activity_5": 1.446, "activity_10": 1.406, "activity_20": 1.430286, "activity_30": 1.560935}, "trend_signal": 0, "fair_value": 9.4018, "relative_strength": -42.62698, "rate_of_change": -0.9682031309456142, "market_dynamics": 1.168862, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.52, "high": 1.71, "low": 1.43, "close": 1.55, "volume": 1737323}, "trend_line": 1.690333, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.435636, "activity_20": 1.438595, "activity_30": 1.550957}, "trend_signal": 0, "fair_value": 9.339484, "relative_strength": -42.500603, "rate_of_change": -0.8408680405029163, "market_dynamics": 1.613398, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.52, "close": 1.6, "volume": 1186332}, "trend_line": 1.693, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.471818, "activity_20": 1.45219, "activity_30": 1.545129}, "trend_signal": 0, "fair_value": 9.278543, "relative_strength": -40.051395, "rate_of_change": 0.15777956177865396, "market_dynamics": 1.858896, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.2, "close": 1.31, "volume": 1015150}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.451091, "activity_20": 1.437619, "activity_30": 1.520419}, "trend_signal": 0, "fair_value": 9.216289, "relative_strength": -47.414647, "rate_of_change": -0.984465445953927, "market_dynamics": 1.939483, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.09, "close": 1.22, "volume": 585672}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.386, "activity_10": 1.414545, "activity_20": 1.415381, "activity_30": 1.490978}, "trend_signal": 0, "fair_value": 9.154302, "relative_strength": -49.24428, "rate_of_change": -0.8948102793418804, "market_dynamics": 1.62912, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.2, "high": 1.39, "low": 1.15, "close": 1.26, "volume": 669573}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.324, "activity_10": 1.386364, "activity_20": 1.397857, "activity_30": 1.465086}, "trend_signal": 0, "fair_value": 9.093577, "relative_strength": -44.256284, "rate_of_change": -1.3442819711641156, "market_dynamics": 1.38458, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.26, "high": 1.44, "low": 1.25, "close": 1.36, "volume": 569327}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.378182, "activity_20": 1.391238, "activity_30": 1.447086}, "trend_signal": 0, "fair_value": 9.034542, "relative_strength": -40.458752, "rate_of_change": -1.8100671140939666, "market_dynamics": 1.171138, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.6739, "low": 1.31, "close": 1.64, "volume": 1150456}, "trend_line": 1.5925, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.422, "activity_20": 1.412238, "activity_30": 1.449065}, "trend_signal": 0, "fair_value": 8.978523, "relative_strength": -26.856908, "rate_of_change": -1.0459612771253604, "market_dynamics": 1.411298, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.66, "high": 1.77, "low": 1.5001, "close": 1.61, "volume": 858087}, "trend_line": 1.552167, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.454182, "activity_20": 1.430571, "activity_30": 1.450194}, "trend_signal": 0, "fair_value": 8.92312, "relative_strength": -24.745019, "rate_of_change": -2.5326844583987413, "market_dynamics": 1.828292, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.62, "high": 1.715, "low": 1.49, "close": 1.71, "volume": 788206}, "trend_line": 1.524833, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.501455, "activity_20": 1.458429, "activity_30": 1.460376}, "trend_signal": 0, "fair_value": 8.869291, "relative_strength": -19.468758, "rate_of_change": -1.7610218488087925, "market_dynamics": 2.300293, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.6, "close": 1.7, "volume": 512179}, "trend_line": 1.473833, "activity_lines": {"activity_5": 1.654, "activity_10": 1.541273, "activity_20": 1.484286, "activity_30": 1.471677}, "trend_signal": 0, "fair_value": 8.816185, "relative_strength": -20.110006, "rate_of_change": -3.3446285593242115, "market_dynamics": 2.684633, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.68, "high": 1.93, "low": 1.59, "close": 1.88, "volume": 1016191}, "trend_line": 1.481167, "activity_lines": {"activity_5": 1.746, "activity_10": 1.611091, "activity_20": 1.526048, "activity_30": 1.497882}, "trend_signal": 1, "fair_value": 8.765184, "relative_strength": -8.582952, "rate_of_change": 0.4976140444677214, "market_dynamics": 2.82111, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.91, "high": 2.58, "low": 1.84, "close": 1.88, "volume": 2535910}, "trend_line": 1.494333, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.674909, "activity_20": 1.565571, "activity_30": 1.523613}, "trend_signal": 1, "fair_value": 8.714927, "relative_strength": -9.647287, "rate_of_change": 0.888893689908026, "market_dynamics": 2.904489, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.9, "high": 2.054, "low": 1.775, "close": 1.9, "volume": 1033797}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.737273, "activity_20": 1.604571, "activity_30": 1.549785}, "trend_signal": 1, "fair_value": 8.665543, "relative_strength": -6.96771, "rate_of_change": 0.8923044595816448, "market_dynamics": 2.90699, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.84, "high": 1.9057, "low": 1.46, "close": 1.63, "volume": 1754110}, "trend_line": 1.515, "activity_lines": {"activity_5": 1.79, "activity_10": 1.739818, "activity_20": 1.61519, "activity_30": 1.557677}, "trend_signal": 1, "fair_value": 8.614928, "relative_strength": -19.4447, "rate_of_change": 0.486380613225587, "market_dynamics": 2.720399, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.64, "high": 2.02, "low": 1.56, "close": 1.95, "volume": 2198409}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.793091, "activity_20": 1.654619, "activity_30": 1.585742}, "trend_signal": 1, "fair_value": 8.567321, "relative_strength": -2.54349, "rate_of_change": 0.8800660066006627, "market_dynamics": 2.711634, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.95, "high": 2.38, "low": 1.85, "close": 2.08, "volume": 2267302}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.857455, "activity_20": 1.703619, "activity_30": 1.621333}, "trend_signal": 1, "fair_value": 8.521312, "relative_strength": 6.939944, "rate_of_change": 1.1341769103984511, "market_dynamics": 2.714713, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.07, "high": 2.315, "low": 1.89, "close": 2.3, "volume": 1053131}, "trend_line": 1.566333, "activity_lines": {"activity_5": 2.055333, "activity_10": 1.948727, "activity_20": 1.770429, "activity_30": 1.67}, "trend_signal": 1, "fair_value": 8.4775, "relative_strength": 20.425539, "rate_of_change": 1.3370279626853698, "market_dynamics": 2.719189, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.34, "high": 3.28, "low": 2.3201, "close": 2.99, "volume": 4235176}, "trend_line": 1.612333, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.153455, "activity_20": 1.89819, "activity_30": 1.761849}, "trend_signal": 1, "fair_value": 8.439126, "relative_strength": 53.906858, "rate_of_change": 2.9367956877624386, "market_dynamics": 2.957287, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.96, "high": 3.8, "low": 2.8801, "close": 3.69, "volume": 3869893}, "trend_line": 1.685667, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.460364, "activity_20": 2.085238, "activity_30": 1.895892}, "trend_signal": 1, "fair_value": 8.406146, "relative_strength": 88.121748, "rate_of_change": 4.548316011642757, "market_dynamics": 2.926792, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.52, "high": 3.8, "low": 3.08, "close": 3.16, "volume": 1780799}, "trend_line": 1.743, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.634909, "activity_20": 2.210905, "activity_30": 1.991011}, "trend_signal": 1, "fair_value": 8.369966, "relative_strength": 62.399261, "rate_of_change": 3.40120557619032, "market_dynamics": 2.667799, "expectation": {"probability": 61.2667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.14, "high": 4.1907, "low": 3.1213, "close": 3.79, "volume": 2357177}, "trend_line": 1.822333, "activity_lines": {"activity_5": 3.396, "activity_10": 2.897455, "activity_20": 2.388905, "activity_30": 2.123075}, "trend_signal": 1, "fair_value": 8.338596, "relative_strength": 94.707268, "rate_of_change": 4.55152036718301, "market_dynamics": 2.446787, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.79, "high": 3.89, "low": 2.42, "close": 2.48, "volume": 3429502}, "trend_line": 1.859333, "activity_lines": {"activity_5": 3.160667, "activity_10": 2.887091, "activity_20": 2.431476, "activity_30": 2.165505}, "trend_signal": 1, "fair_value": 8.298741, "relative_strength": 29.977973, "rate_of_change": 2.0303643735804555, "market_dynamics": 1.923675, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.51, "high": 2.88, "low": 1.65, "close": 1.88, "volume": 5730717}, "trend_line": 1.877333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.756727, "activity_20": 2.412714, "activity_30": 2.166839}, "trend_signal": 1, "fair_value": 8.255372, "relative_strength": 2.356821, "rate_of_change": 0.9680890943150052, "market_dynamics": 1.321441, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.79, "close": 1.98, "volume": 2582665}, "trend_line": 1.900667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.644909, "activity_20": 2.400762, "activity_30": 2.173462}, "trend_signal": 1, "fair_value": 8.213255, "relative_strength": 3.813277, "rate_of_change": 1.242933459327684, "market_dynamics": 0.777102, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.26, "close": 1.51, "volume": 4921948}, "trend_line": 1.905667, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.441273, "activity_20": 2.340429, "activity_30": 2.148258}, "trend_signal": 1, "fair_value": 8.168567, "relative_strength": -23.518717, "rate_of_change": 0.26306554488502687, "market_dynamics": 0.182323, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.46, "high": 1.61, "low": 1.36, "close": 1.59, "volume": 2874876}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.744667, "activity_10": 2.260182, "activity_20": 2.286524, "activity_30": 2.127892}, "trend_signal": 0, "fair_value": 8.125, "relative_strength": -23.551604, "rate_of_change": 0.2973237192017256, "market_dynamics": -0.230843, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.59, "high": 1.615, "low": 1.4, "close": 1.5, "volume": 2732224}, "trend_line": 1.918, "activity_lines": {"activity_5": 1.615333, "activity_10": 2.071636, "activity_20": 2.222952, "activity_30": 2.101355}, "trend_signal": 0, "fair_value": 8.081414, "relative_strength": -28.645505, "rate_of_change": 0.34881415221732576, "market_dynamics": -0.518419, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.49, "high": 1.525, "low": 1.275, "close": 1.45, "volume": 2026434}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.888545, "activity_20": 2.155286, "activity_30": 2.071161}, "trend_signal": 0, "fair_value": 8.038072, "relative_strength": -31.040755, "rate_of_change": 0.017361835245054157, "market_dynamics": -0.699699, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.42, "high": 1.64, "low": 1.4121, "close": 1.44, "volume": 1794387}, "trend_line": 1.919667, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.731636, "activity_20": 2.087429, "activity_30": 2.040301}, "trend_signal": 0, "fair_value": 7.995227, "relative_strength": -34.11697, "rate_of_change": 0.06953954292606895, "market_dynamics": -0.850308, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.3, "close": 1.31, "volume": 999878}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.592, "activity_20": 2.008476, "activity_30": 2.000968}, "trend_signal": 0, "fair_value": 7.952097, "relative_strength": -38.492552, "rate_of_change": -0.4167389448274105, "market_dynamics": -0.92293, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.21, "close": 1.38, "volume": 1507583}, "trend_line": 1.906, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.498727, "activity_20": 1.938048, "activity_30": 1.966667}, "trend_signal": 0, "fair_value": 7.909968, "relative_strength": -34.702996, "rate_of_change": -0.2964428428172945, "market_dynamics": -0.953453, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.5366, "low": 1.385, "close": 1.44, "volume": 1166044}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.460182, "activity_20": 1.875714, "activity_30": 1.936602}, "trend_signal": 0, "fair_value": 7.762788, "relative_strength": -31.870343, "rate_of_change": -0.2798006295907561, "market_dynamics": -0.972218, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.24, "close": 1.29, "volume": 1358981}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.413273, "activity_20": 1.80119, "activity_30": 1.897204}, "trend_signal": 0, "fair_value": 7.614968, "relative_strength": -35.519559, "rate_of_change": -0.0350929436876736, "market_dynamics": -0.993885, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.35, "high": 1.3824, "low": 1.17, "close": 1.23, "volume": 1299382}, "trend_line": 1.900333, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.366182, "activity_20": 1.723857, "activity_30": 1.853978}, "trend_signal": 0, "fair_value": 7.514327, "relative_strength": -39.445222, "rate_of_change": 0.017526315789480988, "market_dynamics": -1.006058, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.27, "high": 1.41, "low": 1.25, "close": 1.36, "volume": 1512429}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.356364, "activity_20": 1.66081, "activity_30": 1.819118}, "trend_signal": 0, "fair_value": 7.437147, "relative_strength": -34.33001, "rate_of_change": 0.1754429355276127, "market_dynamics": -1.021481, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.39, "high": 1.455, "low": 1.27, "close": 1.36, "volume": 1214971}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.349273, "activity_20": 1.600571, "activity_30": 1.784043}, "trend_signal": 0, "fair_value": 7.378558, "relative_strength": -30.924441, "rate_of_change": 0.0, "market_dynamics": -1.016932, "expectation": {"probability": 42.9401, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.34, "high": 1.51, "low": 1.315, "close": 1.39, "volume": 740549}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.348, "activity_10": 1.351818, "activity_20": 1.546619, "activity_30": 1.750903}, "trend_signal": 0, "fair_value": 7.27016, "relative_strength": -29.591861, "rate_of_change": -0.4377866507114986, "market_dynamics": -0.937928, "expectation": {"probability": 41.4114, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.39, "high": 2.195, "low": 1.36, "close": 2.02, "volume": 4003782}, "trend_line": 1.909, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.470909, "activity_20": 1.557, "activity_30": 1.758946}, "trend_signal": 0, "fair_value": 7.151571, "relative_strength": 0.527631, "rate_of_change": 0.7210870068742589, "market_dynamics": -0.446778, "expectation": {"probability": 40.4688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9276c15a-1bc6-44d0-94fe-258f0dfd97a7/", "share_image": "https://sharemaestro.com/terminal/9276c15a-1bc6-44d0-94fe-258f0dfd97a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}