{"ticker": {"uuid": "9276c15a-1bc6-44d0-94fe-258f0dfd97a7", "symbol": "CBUS", "name": "Cibus Global LLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUS fell 62.01%, moving from 3.79 to 1.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -31.94 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 41.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.44"}, {"label": "12-Week Change", "value": "-62.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.94"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.5366, "low": 1.385, "close": 1.44, "volume": 1166044}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.460182, "activity_20": 1.875714, "activity_30": 1.936602}, "trend_signal": 0, "fair_value": 7.762788, "relative_strength": -31.939244, "rate_of_change": -0.2798006295907561, "market_dynamics": -0.945877, "expectation": {"probability": 41.113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.24, "high": 26.625, "low": 20.0, "close": 24.35, "volume": 562019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.0, "high": 24.25, "low": 15.51, "close": 16.93, "volume": 537342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.01, "high": 17.87, "low": 13.3, "close": 13.4, "volume": 581821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.5, "high": 13.51, "low": 8.9, "close": 10.5, "volume": 854227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.25, "high": 18.79, "low": 9.565, "close": 18.3, "volume": 765944}, "trend_line": null, "activity_lines": {"activity_5": 15.460667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.88, "high": 22.2796, "low": 17.82, "close": 20.52, "volume": 399123}, "trend_line": null, "activity_lines": {"activity_5": 16.735333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.66, "high": 24.6107, "low": 17.53, "close": 18.19, "volume": 364747}, "trend_line": null, "activity_lines": {"activity_5": 17.488667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.455714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.19, "high": 19.48, "low": 16.2, "close": 18.6, "volume": 200732}, "trend_line": null, "activity_lines": {"activity_5": 18.294667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.59875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.9, "high": 22.3599, "low": 18.1873, "close": 21.69, "volume": 186862}, "trend_line": null, "activity_lines": {"activity_5": 19.784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.07, "high": 22.17, "low": 18.01, "close": 18.89, "volume": 205087}, "trend_line": null, "activity_lines": {"activity_5": 19.594, "activity_10": 18.459455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.23, "high": 19.59, "low": 16.26, "close": 16.6, "volume": 147584}, "trend_line": null, "activity_lines": {"activity_5": 18.601333, "activity_10": 18.18, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.997273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.75, "high": 17.3499, "low": 15.115, "close": 15.2, "volume": 109221}, "trend_line": null, "activity_lines": {"activity_5": 17.403333, "activity_10": 17.786909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.764167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.05, "high": 16.27, "low": 14.19, "close": 14.91, "volume": 199394}, "trend_line": null, "activity_lines": {"activity_5": 16.308, "activity_10": 17.372545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.544615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.23, "high": 20.4899, "low": 15.23, "close": 16.79, "volume": 376042}, "trend_line": null, "activity_lines": {"activity_5": 16.085333, "activity_10": 17.272545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.490714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.0, "high": 17.84, "low": 14.8001, "close": 16.72, "volume": 1015422}, "trend_line": null, "activity_lines": {"activity_5": 16.166, "activity_10": 17.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.439333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.99, "high": 19.99, "low": 17.8342, "close": 18.1, "volume": 378347}, "trend_line": null, "activity_lines": {"activity_5": 16.851333, "activity_10": 17.098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.480625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.5, "high": 19.9999, "low": 17.6, "close": 18.22, "volume": 270294}, "trend_line": null, "activity_lines": {"activity_5": 17.476667, "activity_10": 17.216364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.524118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.58, "high": 20.24, "low": 17.77, "close": 19.5, "volume": 145954}, "trend_line": null, "activity_lines": {"activity_5": 18.327333, "activity_10": 17.566909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.633889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.09, "high": 20.8657, "low": 16.2501, "close": 17.44, "volume": 307990}, "trend_line": null, "activity_lines": {"activity_5": 18.185333, "activity_10": 17.526545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.623684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.55, "high": 20.5418, "low": 17.55, "close": 18.79, "volume": 183548}, "trend_line": null, "activity_lines": {"activity_5": 18.45, "activity_10": 17.808909, "activity_20": 17.70219, "activity_30": null}, "trend_signal": 0, "fair_value": 17.682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.8, "high": 19.73, "low": 9.4, "close": 10.27, "volume": 774332}, "trend_line": null, "activity_lines": {"activity_5": 15.736667, "activity_10": 16.544, "activity_20": 16.996286, "activity_30": null}, "trend_signal": 0, "fair_value": 17.329048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.4, "high": 11.5, "low": 10.09, "close": 11.35, "volume": 198813}, "trend_line": null, "activity_lines": {"activity_5": 13.905333, "activity_10": 15.590545, "activity_20": 16.460286, "activity_30": null}, "trend_signal": 0, "fair_value": 17.057273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.5, "high": 14.8, "low": 10.92, "close": 14.73, "volume": 226257}, "trend_line": null, "activity_lines": {"activity_5": 13.658667, "activity_10": 15.321636, "activity_20": 16.272762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.956087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.57, "high": 14.57, "low": 13.2101, "close": 14.0, "volume": 168360}, "trend_line": null, "activity_lines": {"activity_5": 13.486667, "activity_10": 14.923273, "activity_20": 16.009381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.832917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.83, "high": 13.92, "low": 11.79, "close": 13.0, "volume": 122846}, "trend_line": null, "activity_lines": {"activity_5": 13.210667, "activity_10": 14.393818, "activity_20": 15.634095, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.25, "high": 13.915, "low": 11.795, "close": 13.87, "volume": 132900}, "trend_line": null, "activity_lines": {"activity_5": 13.610667, "activity_10": 14.090182, "activity_20": 15.366905, "activity_30": null}, "trend_signal": 0, "fair_value": 16.571538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.5, "high": 15.745, "low": 11.48, "close": 11.48, "volume": 358224}, "trend_line": null, "activity_lines": {"activity_5": 12.974, "activity_10": 13.428909, "activity_20": 14.903762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.382963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.75, "high": 15.5, "low": 10.23, "close": 15.3, "volume": 762578}, "trend_line": null, "activity_lines": {"activity_5": 13.602, "activity_10": 13.584727, "activity_20": 14.836381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.344286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.14, "high": 17.99, "low": 14.7654, "close": 17.77, "volume": 532993}, "trend_line": null, "activity_lines": {"activity_5": 15.015333, "activity_10": 14.266, "activity_20": 15.019952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.393448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.094471, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.0, "high": 23.15, "low": 17.41, "close": 19.64, "volume": 746411}, "trend_line": 16.501667, "activity_lines": {"activity_5": 16.800667, "activity_10": 15.281273, "activity_20": 15.400286, "activity_30": 15.884151}, "trend_signal": 0, "fair_value": 16.501667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.420663, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.15, "high": 19.5, "low": 16.6568, "close": 18.11, "volume": 267320}, "trend_line": 16.293667, "activity_lines": {"activity_5": 17.633333, "activity_10": 16.002909, "activity_20": 15.631333, "activity_30": 15.987914}, "trend_signal": 0, "fair_value": 16.553548, "relative_strength": null, "rate_of_change": -1.2604787140596276, "market_dynamics": 0.783185, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.0, "high": 20.16, "low": 17.35, "close": 18.13, "volume": 328890}, "trend_line": 16.333667, "activity_lines": {"activity_5": 18.19, "activity_10": 16.585636, "activity_20": 15.857095, "activity_30": 16.106387}, "trend_signal": 0, "fair_value": 16.602813, "relative_strength": null, "rate_of_change": 0.24549415426250673, "market_dynamics": 0.917595, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.15, "high": 18.27, "low": 16.51, "close": 17.17, "volume": 179377}, "trend_line": 16.459333, "activity_lines": {"activity_5": 17.983333, "activity_10": 16.870545, "activity_20": 15.977476, "activity_30": 16.160344}, "trend_signal": 0, "fair_value": 16.62, "relative_strength": null, "rate_of_change": 0.7693679563811513, "market_dynamics": 0.877139, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.79, "high": 17.965, "low": 16.01, "close": 16.37, "volume": 192952}, "trend_line": 16.655, "activity_lines": {"activity_5": 17.385333, "activity_10": 16.965636, "activity_20": 16.010905, "activity_30": 16.154581}, "trend_signal": 0, "fair_value": 16.612647, "relative_strength": null, "rate_of_change": 1.1887905785732644, "market_dynamics": 0.653162, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.5, "high": 17.7, "low": 16.4, "close": 17.59, "volume": 183989}, "trend_line": 16.631333, "activity_lines": {"activity_5": 17.287333, "activity_10": 17.239455, "activity_20": 16.162524, "activity_30": 16.214903}, "trend_signal": 0, "fair_value": 16.640571, "relative_strength": null, "rate_of_change": -0.14210147102971876, "market_dynamics": 0.699987, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.44, "high": 19.15, "low": 17.05, "close": 18.285, "volume": 198930}, "trend_line": 16.556833, "activity_lines": {"activity_5": 17.557667, "activity_10": 17.556182, "activity_20": 16.37619, "activity_30": 16.321591}, "trend_signal": 0, "fair_value": 16.68625, "relative_strength": null, "rate_of_change": -0.447949662242951, "market_dynamics": 0.741275, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.29, "high": 19.25, "low": 17.33, "close": 17.55, "volume": 194343}, "trend_line": 16.5355, "activity_lines": {"activity_5": 17.571333, "activity_10": 17.659, "activity_20": 16.518976, "activity_30": 16.385667}, "trend_signal": 0, "fair_value": 16.709595, "relative_strength": null, "rate_of_change": -0.1288471049988971, "market_dynamics": 0.740514, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.88, "high": 19.2, "low": 17.0001, "close": 17.7, "volume": 159714}, "trend_line": 16.5055, "activity_lines": {"activity_5": 17.673667, "activity_10": 17.678727, "activity_20": 16.679238, "activity_30": 16.460796}, "trend_signal": 0, "fair_value": 16.735658, "relative_strength": null, "rate_of_change": -0.1814278370777877, "market_dynamics": 0.802317, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.89, "high": 18.69, "low": 17.3, "close": 17.99, "volume": 182298}, "trend_line": 16.382167, "activity_lines": {"activity_5": 17.837333, "activity_10": 17.707545, "activity_20": 16.87569, "activity_30": 16.55657}, "trend_signal": 1, "fair_value": 16.767821, "relative_strength": null, "rate_of_change": -0.7472236527218342, "market_dynamics": 0.76704, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.82, "high": 20.38, "low": 17.5456, "close": 19.75, "volume": 230096}, "trend_line": 16.410833, "activity_lines": {"activity_5": 18.479667, "activity_10": 18.052364, "activity_20": 17.237143, "activity_30": 16.773849}, "trend_signal": 1, "fair_value": 16.842375, "relative_strength": null, "rate_of_change": 0.17498295555161408, "market_dynamics": 0.802493, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.98, "high": 21.16, "low": 17.54, "close": 20.27, "volume": 257243}, "trend_line": 16.533167, "activity_lines": {"activity_5": 19.151333, "activity_10": 18.489727, "activity_20": 17.643548, "activity_30": 17.022828}, "trend_signal": 1, "fair_value": 16.925976, "relative_strength": null, "rate_of_change": 0.7454466205341228, "market_dynamics": 1.027873, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.18, "high": 21.6, "low": 18.1001, "close": 20.38, "volume": 298242}, "trend_line": 16.705833, "activity_lines": {"activity_5": 19.727333, "activity_10": 18.907818, "activity_20": 18.01281, "activity_30": 17.271011}, "trend_signal": 1, "fair_value": 17.008214, "relative_strength": null, "rate_of_change": 1.0443613132317575, "market_dynamics": 1.342937, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.4, "high": 23.18, "low": 20.0814, "close": 22.46, "volume": 625446}, "trend_line": 16.9575, "activity_lines": {"activity_5": 20.808, "activity_10": 19.663182, "activity_20": 18.537167, "activity_30": 17.642247}, "trend_signal": 1, "fair_value": 17.135, "relative_strength": null, "rate_of_change": 1.5064618447939784, "market_dynamics": 1.934476, "expectation": {"probability": 63.0807, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.99, "high": 22.46, "low": 19.0, "close": 19.86, "volume": 446028}, "trend_line": 17.059833, "activity_lines": {"activity_5": 20.704667, "activity_10": 19.849636, "activity_20": 18.777095, "activity_30": 17.829505}, "trend_signal": 1, "fair_value": 17.196932, "relative_strength": null, "rate_of_change": 0.6034674922600711, "market_dynamics": 2.28954, "expectation": {"probability": 70.5357, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.85, "high": 21.235, "low": 17.33, "close": 17.68, "volume": 530952}, "trend_line": 17.091833, "activity_lines": {"activity_5": 19.75, "activity_10": 19.576273, "activity_20": 18.7815, "activity_30": 17.869516}, "trend_signal": 1, "fair_value": 17.207667, "relative_strength": null, "rate_of_change": 0.18757510697789379, "market_dynamics": 2.11633, "expectation": {"probability": 65.4696, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.29, "high": 17.92, "low": 14.36, "close": 14.9, "volume": 409059}, "trend_line": 16.985167, "activity_lines": {"activity_5": 18.006667, "activity_10": 18.795818, "activity_20": 18.498857, "activity_30": 17.728108}, "trend_signal": 1, "fair_value": 17.1575, "relative_strength": null, "rate_of_change": -0.6240758378577685, "market_dynamics": 1.514394, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.21, "high": 16.725, "low": 14.745, "close": 15.84, "volume": 352514}, "trend_line": 16.905833, "activity_lines": {"activity_5": 16.934667, "activity_10": 18.247818, "activity_20": 18.300833, "activity_30": 17.654226}, "trend_signal": 1, "fair_value": 17.129468, "relative_strength": null, "rate_of_change": -0.46707812763924755, "market_dynamics": 0.575486, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.25, "high": 17.585, "low": 15.97, "close": 17.06, "volume": 287222}, "trend_line": 16.8245, "activity_lines": {"activity_5": 16.572, "activity_10": 17.952727, "activity_20": 18.198238, "activity_30": 17.664172}, "trend_signal": 0, "fair_value": 17.128021, "relative_strength": null, "rate_of_change": -0.48109430632611094, "market_dynamics": -0.182091, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.3, "high": 18.2, "low": 16.55, "close": 17.74, "volume": 232868}, "trend_line": 16.8345, "activity_lines": {"activity_5": 16.796, "activity_10": 17.792909, "activity_20": 18.152024, "activity_30": 17.723237}, "trend_signal": 0, "fair_value": 17.14051, "relative_strength": null, "rate_of_change": 0.05943713037533365, "market_dynamics": -0.519725, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.69, "high": 19.5624, "low": 17.58, "close": 18.5, "volume": 254527}, "trend_line": 16.824833, "activity_lines": {"activity_5": 17.414667, "activity_10": 17.775818, "activity_20": 18.178333, "activity_30": 17.830688}, "trend_signal": 1, "fair_value": 17.1677, "relative_strength": null, "rate_of_change": -0.057423742908888076, "market_dynamics": -0.48356, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.0, "high": 18.73, "low": 15.21, "close": 15.54, "volume": 340489}, "trend_line": 17.0005, "activity_lines": {"activity_5": 16.992, "activity_10": 17.243273, "activity_20": 17.928167, "activity_30": 17.747796}, "trend_signal": 0, "fair_value": 17.135784, "relative_strength": null, "rate_of_change": 1.0440935728752678, "market_dynamics": -0.516172, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.37, "close": 14.46, "volume": 369402}, "trend_line": 17.104167, "activity_lines": {"activity_5": 16.166667, "activity_10": 16.600364, "activity_20": 17.587381, "activity_30": 17.583892}, "trend_signal": 0, "fair_value": 17.084327, "relative_strength": -25.535945, "rate_of_change": 0.6097879474133203, "market_dynamics": -0.613366, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.0, "high": 15.0, "low": 9.71, "close": 10.84, "volume": 1137927}, "trend_line": 16.9745, "activity_lines": {"activity_5": 14.226667, "activity_10": 15.406909, "activity_20": 16.91931, "activity_30": 17.179753}, "trend_signal": 0, "fair_value": 16.966509, "relative_strength": -44.522354, "rate_of_change": -0.7581018122659894, "market_dynamics": -0.660446, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.98, "high": 11.13, "low": 9.1, "close": 9.11, "volume": 928215}, "trend_line": 16.8115, "activity_lines": {"activity_5": 12.124667, "activity_10": 14.110182, "activity_20": 16.116619, "activity_30": 16.672366}, "trend_signal": 0, "fair_value": 16.821019, "relative_strength": -54.387812, "rate_of_change": -0.9602639252997157, "market_dynamics": -0.773682, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.1, "high": 10.18, "low": 9.01, "close": 10.0, "volume": 739071}, "trend_line": 16.7115, "activity_lines": {"activity_5": 10.894667, "activity_10": 13.170727, "activity_20": 15.433262, "activity_30": 16.232914}, "trend_signal": 0, "fair_value": 16.697, "relative_strength": -49.655615, "rate_of_change": -0.5948309193111732, "market_dynamics": -0.804053, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.99, "high": 10.38, "low": 8.31, "close": 9.85, "volume": 2995724}, "trend_line": 16.5775, "activity_lines": {"activity_5": 10.181333, "activity_10": 12.343636, "activity_20": 14.771762, "activity_30": 15.790237}, "trend_signal": 0, "fair_value": 16.574732, "relative_strength": -50.193425, "rate_of_change": -0.8018430422164398, "market_dynamics": -0.758291, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.74, "high": 9.94, "low": 7.68, "close": 8.08, "volume": 752600}, "trend_line": 16.464167, "activity_lines": {"activity_5": 9.257333, "activity_10": 11.286545, "activity_20": 13.981857, "activity_30": 15.242011}, "trend_signal": 0, "fair_value": 16.425702, "relative_strength": -59.911929, "rate_of_change": -0.6836555572311916, "market_dynamics": -0.844775, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.21, "high": 10.14, "low": 7.41, "close": 9.94, "volume": 1049243}, "trend_line": 16.2855, "activity_lines": {"activity_5": 9.378667, "activity_10": 10.708727, "activity_20": 13.41419, "activity_30": 14.821097}, "trend_signal": 0, "fair_value": 16.313879, "relative_strength": -49.73114, "rate_of_change": -1.0851870003505237, "market_dynamics": -0.873361, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.09, "high": 10.77, "low": 9.19, "close": 9.4, "volume": 574800}, "trend_line": 16.0065, "activity_lines": {"activity_5": 9.38, "activity_10": 10.162182, "activity_20": 12.832048, "activity_30": 14.376871}, "trend_signal": 0, "fair_value": 16.196695, "relative_strength": -49.803416, "rate_of_change": -1.7131804365846917, "market_dynamics": -0.929115, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.47, "high": 10.37, "low": 9.06, "close": 9.85, "volume": 387871}, "trend_line": 15.680167, "activity_lines": {"activity_5": 9.512, "activity_10": 9.849091, "activity_20": 12.333667, "activity_30": 13.979677}, "trend_signal": 0, "fair_value": 16.090917, "relative_strength": -45.270157, "rate_of_change": -2.0387530065910613, "market_dynamics": -0.956867, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.16, "high": 10.76, "low": 8.36, "close": 8.65, "volume": 431126}, "trend_line": 15.364833, "activity_lines": {"activity_5": 9.254, "activity_10": 9.475091, "activity_20": 11.768143, "activity_30": 13.526118}, "trend_signal": 0, "fair_value": 15.968934, "relative_strength": -49.428394, "rate_of_change": -2.011037254896584, "market_dynamics": -0.945644, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.26, "high": 8.5554, "low": 6.555, "close": 7.02, "volume": 699611}, "trend_line": 14.9945, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.93, "activity_20": 11.102714, "activity_30": 12.987742}, "trend_signal": 0, "fair_value": 15.824597, "relative_strength": -58.345437, "rate_of_change": -2.4102637496938657, "market_dynamics": -0.988214, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 8.6538, "low": 6.56, "close": 7.67, "volume": 630542}, "trend_line": 14.677833, "activity_lines": {"activity_5": 8.098667, "activity_10": 8.638364, "activity_20": 10.56281, "activity_30": 12.515194}, "trend_signal": 0, "fair_value": 15.695159, "relative_strength": -56.15951, "rate_of_change": -2.1118876921537946, "market_dynamics": -0.984207, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.7, "high": 8.15, "low": 6.85, "close": 7.56, "volume": 485110}, "trend_line": 14.384167, "activity_lines": {"activity_5": 7.779333, "activity_10": 8.384364, "activity_20": 10.082857, "activity_30": 12.055978}, "trend_signal": 0, "fair_value": 15.568047, "relative_strength": -56.64036, "rate_of_change": -2.000744932852145, "market_dynamics": -1.056677, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.71, "high": 7.98, "low": 6.51, "close": 6.77, "volume": 729830}, "trend_line": 14.0235, "activity_lines": {"activity_5": 7.319333, "activity_10": 8.014909, "activity_20": 9.586238, "activity_30": 11.564742}, "trend_signal": 0, "fair_value": 15.432692, "relative_strength": -60.330749, "rate_of_change": -2.507388853313504, "market_dynamics": -1.037459, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.75, "high": 6.7666, "low": 4.26, "close": 4.45, "volume": 739055}, "trend_line": 13.562333, "activity_lines": {"activity_5": 6.291333, "activity_10": 7.282364, "activity_20": 8.920619, "activity_30": 10.947097}, "trend_signal": 0, "fair_value": 15.266288, "relative_strength": -71.785253, "rate_of_change": -3.28852996755446, "market_dynamics": -1.014065, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.45, "high": 5.5, "low": 4.4314, "close": 5.48, "volume": 813867}, "trend_line": 13.16, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.835273, "activity_20": 8.402857, "activity_30": 10.425656}, "trend_signal": 0, "fair_value": 15.120224, "relative_strength": -66.583388, "rate_of_change": -2.9665471272531097, "market_dynamics": -0.890699, "expectation": {"probability": 36.7459, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.45, "high": 5.58, "low": 3.58, "close": 4.0, "volume": 3663281}, "trend_line": 12.703333, "activity_lines": {"activity_5": 5.091333, "activity_10": 6.166364, "activity_20": 7.793476, "activity_30": 9.834688}, "trend_signal": 0, "fair_value": 14.956691, "relative_strength": -75.383348, "rate_of_change": -3.4701139817629136, "market_dynamics": -0.673103, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.33, "close": 3.35, "volume": 1120018}, "trend_line": 12.215333, "activity_lines": {"activity_5": 4.324, "activity_10": 5.487273, "activity_20": 7.184381, "activity_30": 9.231247}, "trend_signal": 0, "fair_value": 14.788478, "relative_strength": -79.065676, "rate_of_change": -3.8415115151275754, "market_dynamics": -0.638849, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.35, "high": 3.7488, "low": 2.98, "close": 3.05, "volume": 1362095}, "trend_line": 11.658667, "activity_lines": {"activity_5": 3.737333, "activity_10": 4.863636, "activity_20": 6.615238, "activity_30": 8.639935}, "trend_signal": 0, "fair_value": 14.620786, "relative_strength": -80.417723, "rate_of_change": -4.55710867644787, "market_dynamics": -0.564836, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.05, "high": 3.7884, "low": 2.858, "close": 3.7, "volume": 1021664}, "trend_line": 11.106333, "activity_lines": {"activity_5": 3.615333, "activity_10": 4.481818, "activity_20": 6.181571, "activity_30": 8.126473}, "trend_signal": 0, "fair_value": 14.466972, "relative_strength": -75.948137, "rate_of_change": -4.73753989199623, "market_dynamics": -0.567064, "expectation": {"probability": 34.6037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.73, "high": 3.9386, "low": 3.35, "close": 3.59, "volume": 690918}, "trend_line": 10.546667, "activity_lines": {"activity_5": 3.506667, "activity_10": 4.17, "activity_20": 5.79381, "activity_30": 7.641548}, "trend_signal": 0, "fair_value": 14.315903, "relative_strength": -76.034305, "rate_of_change": -5.039160990400703, "market_dynamics": -0.755844, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.65, "high": 4.0999, "low": 3.515, "close": 3.93, "volume": 538649}, "trend_line": 9.929, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.982364, "activity_20": 5.49019, "activity_30": 7.214667}, "trend_signal": 0, "fair_value": 14.17363, "relative_strength": -73.438472, "rate_of_change": -5.856513721349115, "market_dynamics": -0.751327, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.98, "high": 4.4, "low": 3.88, "close": 4.4, "volume": 614693}, "trend_line": 9.413667, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.948182, "activity_20": 5.264238, "activity_30": 6.857957}, "trend_signal": 0, "fair_value": 14.041554, "relative_strength": -69.34535, "rate_of_change": -5.190180279987914, "market_dynamics": -0.659462, "expectation": {"probability": 37.7537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.43, "high": 5.29, "low": 4.0773, "close": 5.275, "volume": 1127193}, "trend_line": 9.000167, "activity_lines": {"activity_5": 4.443, "activity_10": 4.130545, "activity_20": 5.144048, "activity_30": 6.590946}, "trend_signal": 0, "fair_value": 13.924667, "relative_strength": -64.487434, "rate_of_change": -4.392549683348697, "market_dynamics": -0.366756, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.38, "high": 6.1, "low": 4.49, "close": 4.53, "volume": 680045}, "trend_line": 8.6545, "activity_lines": {"activity_5": 4.56, "activity_10": 4.204636, "activity_20": 4.975405, "activity_30": 6.302548}, "trend_signal": 0, "fair_value": 13.801053, "relative_strength": -67.837476, "rate_of_change": -3.840673178619895, "market_dynamics": 0.000497, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.53, "high": 4.6, "low": 3.94, "close": 4.14, "volume": 543496}, "trend_line": 8.2645, "activity_lines": {"activity_5": 4.491667, "activity_10": 4.206364, "activity_20": 4.794952, "activity_30": 6.01129}, "trend_signal": 0, "fair_value": 13.675584, "relative_strength": -70.636201, "rate_of_change": -4.506326188687972, "market_dynamics": 0.252179, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.19, "high": 4.915, "low": 4.19, "close": 4.86, "volume": 359954}, "trend_line": 7.857833, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.363364, "activity_20": 4.701833, "activity_30": 5.791645}, "trend_signal": 0, "fair_value": 13.562564, "relative_strength": -65.165024, "rate_of_change": -4.920648557081489, "market_dynamics": 0.487951, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.94, "high": 4.96, "low": 3.86, "close": 4.2, "volume": 613097}, "trend_line": 7.4065, "activity_lines": {"activity_5": 4.479667, "activity_10": 4.384727, "activity_20": 4.570048, "activity_30": 5.555656}, "trend_signal": 0, "fair_value": 13.444051, "relative_strength": -70.40592, "rate_of_change": -5.743733673138637, "market_dynamics": 0.487289, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.15, "high": 4.94, "low": 3.86, "close": 4.08, "volume": 567577}, "trend_line": 6.925833, "activity_lines": {"activity_5": 4.306, "activity_10": 4.368818, "activity_20": 4.451595, "activity_30": 5.341043}, "trend_signal": 0, "fair_value": 13.327, "relative_strength": -70.840318, "rate_of_change": -6.489799500438808, "market_dynamics": 0.545659, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.06, "high": 4.24, "low": 2.37, "close": 2.645, "volume": 1530942}, "trend_line": 6.496, "activity_lines": {"activity_5": 3.733667, "activity_10": 4.073273, "activity_20": 4.223952, "activity_30": 5.06486}, "trend_signal": 0, "fair_value": 13.195123, "relative_strength": -80.103231, "rate_of_change": -6.206228189446662, "market_dynamics": 0.564315, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.58, "high": 2.89, "low": 2.35, "close": 2.36, "volume": 1154770}, "trend_line": 6.092667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.745091, "activity_20": 3.997762, "activity_30": 4.798022}, "trend_signal": 0, "fair_value": 13.062988, "relative_strength": -81.811928, "rate_of_change": -6.208943965517253, "market_dynamics": 0.54102, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.44, "high": 3.205, "low": 2.39, "close": 3.1, "volume": 860198}, "trend_line": 5.834667, "activity_lines": {"activity_5": 3.015667, "activity_10": 3.573818, "activity_20": 3.864238, "activity_30": 4.604946}, "trend_signal": 0, "fair_value": 12.942952, "relative_strength": -75.157102, "rate_of_change": -4.23459873976372, "market_dynamics": 0.557385, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.14, "high": 3.31, "low": 2.31, "close": 2.4, "volume": 601496}, "trend_line": 5.611, "activity_lines": {"activity_5": 2.723333, "activity_10": 3.290364, "activity_20": 3.68581, "activity_30": 4.383355}, "trend_signal": 0, "fair_value": 12.81744, "relative_strength": -79.68885, "rate_of_change": -3.8334150003761973, "market_dynamics": 0.438989, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.34, "high": 2.89, "low": 2.165, "close": 2.48, "volume": 838130}, "trend_line": 5.360333, "activity_lines": {"activity_5": 2.577667, "activity_10": 3.057818, "activity_20": 3.539571, "activity_30": 4.181355}, "trend_signal": 0, "fair_value": 12.695824, "relative_strength": -78.967696, "rate_of_change": -4.467421137052218, "market_dynamics": 0.422978, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5, "high": 2.73, "low": 2.255, "close": 2.42, "volume": 884712}, "trend_line": 5.112667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.865182, "activity_20": 3.408048, "activity_30": 3.991656}, "trend_signal": 0, "fair_value": 12.576337, "relative_strength": -79.174728, "rate_of_change": -4.620347280663341, "market_dynamics": 0.355757, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.37, "high": 2.6377, "low": 2.31, "close": 2.49, "volume": 591750}, "trend_line": 4.926333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.723636, "activity_20": 3.292857, "activity_30": 3.822452}, "trend_signal": 0, "fair_value": 12.460402, "relative_strength": -77.553563, "rate_of_change": -3.6445557670781303, "market_dynamics": 0.19154, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.41, "high": 2.7, "low": 2.34, "close": 2.51, "volume": 567053}, "trend_line": 4.678667, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.615727, "activity_20": 3.19381, "activity_30": 3.666559}, "trend_signal": 0, "fair_value": 12.34733, "relative_strength": -76.610931, "rate_of_change": -5.02739055601803, "market_dynamics": 0.121523, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.39, "close": 2.53, "volume": 506193}, "trend_line": 4.449667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.554182, "activity_20": 3.103762, "activity_30": 3.527935}, "trend_signal": 0, "fair_value": 12.237022, "relative_strength": -76.285079, "rate_of_change": -4.89455650509002, "market_dynamics": 0.047055, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.52, "high": 2.67, "low": 2.05, "close": 2.08, "volume": 733961}, "trend_line": 4.190667, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.441182, "activity_20": 2.974762, "activity_30": 3.375054}, "trend_signal": 0, "fair_value": 12.124167, "relative_strength": -79.317281, "rate_of_change": -5.8206602876125215, "market_dynamics": -0.025094, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.8036, "close": 2.05, "volume": 815977}, "trend_line": 3.970667, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.359091, "activity_20": 2.847524, "activity_30": 3.236946}, "trend_signal": 0, "fair_value": 12.013462, "relative_strength": -78.090996, "rate_of_change": -5.249760956907341, "market_dynamics": -0.003649, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.11, "high": 2.43, "low": 1.8336, "close": 2.21, "volume": 951277}, "trend_line": 3.810333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.316909, "activity_20": 2.743381, "activity_30": 3.123355}, "trend_signal": 0, "fair_value": 11.906902, "relative_strength": -74.509213, "rate_of_change": -4.037961380292032, "market_dynamics": 0.058118, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.17, "high": 2.7256, "low": 1.91, "close": 2.2, "volume": 1073954}, "trend_line": 3.628, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.275636, "activity_20": 2.644857, "activity_30": 3.019462}, "trend_signal": 0, "fair_value": 11.802527, "relative_strength": -72.721005, "rate_of_change": -4.785224808435375, "market_dynamics": 0.209506, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.18, "high": 2.63, "low": 1.9, "close": 2.05, "volume": 1093971}, "trend_line": 3.444333, "activity_lines": {"activity_5": 2.124, "activity_10": 2.223455, "activity_20": 2.540286, "activity_30": 2.917656}, "trend_signal": 0, "fair_value": 11.698777, "relative_strength": -73.376455, "rate_of_change": -5.0624862183021015, "market_dynamics": 0.426514, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.12, "high": 2.25, "low": 1.9, "close": 1.98, "volume": 583289}, "trend_line": 3.284667, "activity_lines": {"activity_5": 2.078, "activity_10": 2.164909, "activity_20": 2.440238, "activity_30": 2.823183}, "trend_signal": 0, "fair_value": 11.596474, "relative_strength": -72.110606, "rate_of_change": -4.635614500688525, "market_dynamics": 0.672725, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.5, "close": 1.52, "volume": 612538}, "trend_line": 3.187, "activity_lines": {"activity_5": 1.885333, "activity_10": 2.031818, "activity_20": 2.312071, "activity_30": 2.709333}, "trend_signal": 0, "fair_value": 11.49151, "relative_strength": -74.91537, "rate_of_change": -2.9734216588774434, "market_dynamics": 0.866562, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 1.8165, "low": 1.4, "close": 1.81, "volume": 937730}, "trend_line": 3.064667, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.967818, "activity_20": 2.225857, "activity_30": 2.620495}, "trend_signal": 0, "fair_value": 11.391701, "relative_strength": -70.780663, "rate_of_change": -3.838500156887349, "market_dynamics": 1.192451, "expectation": {"probability": 39.571, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.55, "close": 1.67, "volume": 472300}, "trend_line": 2.987, "activity_lines": {"activity_5": 1.744, "activity_10": 1.890727, "activity_20": 2.137405, "activity_30": 2.530516}, "trend_signal": 0, "fair_value": 11.2925, "relative_strength": -71.094644, "rate_of_change": -2.5342720758894823, "market_dynamics": 1.430704, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.72, "high": 2.2, "low": 1.7, "close": 1.93, "volume": 953267}, "trend_line": 2.939667, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.876182, "activity_20": 2.088905, "activity_30": 2.462323}, "trend_signal": 0, "fair_value": 11.197929, "relative_strength": -67.001896, "rate_of_change": -1.5846334114496172, "market_dynamics": 1.78874, "expectation": {"probability": 39.8155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.97, "high": 2.38, "low": 1.9, "close": 2.25, "volume": 422658}, "trend_line": 2.913, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.930727, "activity_20": 2.08169, "activity_30": 2.417828}, "trend_signal": 0, "fair_value": 11.10845, "relative_strength": -60.684651, "rate_of_change": -0.9071435642200365, "market_dynamics": 2.185234, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.24, "high": 2.58, "low": 1.96, "close": 2.145, "volume": 604809}, "trend_line": 2.861167, "activity_lines": {"activity_5": 2.044333, "activity_10": 1.963091, "activity_20": 2.07319, "activity_30": 2.36828}, "trend_signal": 0, "fair_value": 11.019703, "relative_strength": -60.094986, "rate_of_change": -1.7793683487813183, "market_dynamics": 2.325554, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.15, "high": 2.865, "low": 2.15, "close": 2.82, "volume": 706719}, "trend_line": 2.8355, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.116455, "activity_20": 2.131357, "activity_30": 2.365624}, "trend_signal": 0, "fair_value": 10.939314, "relative_strength": -47.639728, "rate_of_change": -0.8970815055534992, "market_dynamics": 2.612138, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.78, "high": 3.189, "low": 2.51, "close": 2.53, "volume": 860609}, "trend_line": 2.788833, "activity_lines": {"activity_5": 2.453, "activity_10": 2.206, "activity_20": 2.159714, "activity_30": 2.345914}, "trend_signal": 0, "fair_value": 10.85767, "relative_strength": -49.129019, "rate_of_change": -1.6458120260976983, "market_dynamics": 2.686186, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.63, "high": 3.4, "low": 2.51, "close": 3.23, "volume": 867895}, "trend_line": 2.749833, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.416818, "activity_20": 2.257452, "activity_30": 2.374376}, "trend_signal": 0, "fair_value": 10.784327, "relative_strength": -32.843339, "rate_of_change": -1.3984343989044774, "market_dynamics": 2.807207, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.24, "high": 3.24, "low": 1.51, "close": 1.66, "volume": 7312508}, "trend_line": 2.629333, "activity_lines": {"activity_5": 2.439667, "activity_10": 2.320727, "activity_20": 2.201714, "activity_30": 2.304065}, "trend_signal": 0, "fair_value": 10.697429, "relative_strength": -64.693371, "rate_of_change": -4.3820842938462174, "market_dynamics": 2.778995, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.46, "close": 1.485, "volume": 3376903}, "trend_line": 2.527833, "activity_lines": {"activity_5": 2.109, "activity_10": 2.198636, "activity_20": 2.133214, "activity_30": 2.230237}, "trend_signal": 0, "fair_value": 10.610519, "relative_strength": -67.074154, "rate_of_change": -3.8602946070353092, "market_dynamics": 2.464153, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.4, "close": 1.5, "volume": 2330430}, "trend_line": 2.439833, "activity_lines": {"activity_5": 1.827333, "activity_10": 2.079909, "activity_20": 2.070595, "activity_30": 2.163925}, "trend_signal": 0, "fair_value": 10.525374, "relative_strength": -65.322692, "rate_of_change": -3.4812426295566232, "market_dynamics": 2.044011, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.47, "high": 1.67, "low": 1.41, "close": 1.41, "volume": 5124773}, "trend_line": 2.324833, "activity_lines": {"activity_5": 1.603667, "activity_10": 1.950455, "activity_20": 2.004119, "activity_30": 2.097484}, "trend_signal": 0, "fair_value": 10.440972, "relative_strength": -67.318499, "rate_of_change": -4.7134373541139984, "market_dynamics": 1.511131, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.38, "close": 1.55, "volume": 1318555}, "trend_line": 2.2365, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.851182, "activity_20": 1.956214, "activity_30": 2.047495}, "trend_signal": 0, "fair_value": 10.359404, "relative_strength": -63.38299, "rate_of_change": -3.7995417305243, "market_dynamics": 1.03614, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.54, "high": 1.655, "low": 1.45, "close": 1.56, "volume": 1523363}, "trend_line": 2.1525, "activity_lines": {"activity_5": 1.514333, "activity_10": 1.760636, "activity_20": 1.913929, "activity_30": 2.003849}, "trend_signal": 0, "fair_value": 10.279409, "relative_strength": -61.312841, "rate_of_change": -3.7558685446009425, "market_dynamics": 0.709612, "expectation": {"probability": 42.1237, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.56, "high": 1.755, "low": 1.52, "close": 1.68, "volume": 858451}, "trend_line": 2.120333, "activity_lines": {"activity_5": 1.574, "activity_10": 1.704455, "activity_20": 1.885548, "activity_30": 1.973366}, "trend_signal": 0, "fair_value": 10.201937, "relative_strength": -56.937883, "rate_of_change": -1.4944018583042897, "market_dynamics": 0.472555, "expectation": {"probability": 43.1519, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.6, "close": 1.61, "volume": 1163784}, "trend_line": 2.095333, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.644, "activity_20": 1.852262, "activity_30": 1.940441}, "trend_signal": 0, "fair_value": 10.125223, "relative_strength": -56.891945, "rate_of_change": -1.179060081600386, "market_dynamics": 0.261661, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.6401, "low": 1.455, "close": 1.49, "volume": 762339}, "trend_line": 2.041667, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.583727, "activity_20": 1.810405, "activity_30": 1.901387}, "trend_signal": 0, "fair_value": 10.048805, "relative_strength": -57.117731, "rate_of_change": -2.5612158067476725, "market_dynamics": 0.10862, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.54, "high": 1.6177, "low": 1.42, "close": 1.44, "volume": 591710}, "trend_line": 2.009667, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.533273, "activity_20": 1.767167, "activity_30": 1.86257}, "trend_signal": 0, "fair_value": 9.973289, "relative_strength": -58.367318, "rate_of_change": -1.5673466828821758, "market_dynamics": -0.076117, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.35, "close": 1.41, "volume": 1298389}, "trend_line": 1.974, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.509909, "activity_20": 1.723976, "activity_30": 1.823882}, "trend_signal": 0, "fair_value": 9.898826, "relative_strength": -57.561624, "rate_of_change": -1.774771641271907, "market_dynamics": -0.190425, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.4, "high": 1.4396, "low": 1.22, "close": 1.37, "volume": 1496361}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.483818, "activity_20": 1.67969, "activity_30": 1.784914}, "trend_signal": 0, "fair_value": 9.825302, "relative_strength": -56.420776, "rate_of_change": -1.7730496453900668, "market_dynamics": -0.323819, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.2928, "close": 1.34, "volume": 640024}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.454364, "activity_20": 1.633262, "activity_30": 1.746269}, "trend_signal": 0, "fair_value": 9.752778, "relative_strength": -55.393502, "rate_of_change": -1.9769468798349639, "market_dynamics": -0.396994, "expectation": {"probability": 42.5389, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.32, "high": 1.3731, "low": 1.2, "close": 1.28, "volume": 583805}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.416909, "activity_20": 1.583357, "activity_30": 1.706226}, "trend_signal": 0, "fair_value": 9.680975, "relative_strength": -56.580555, "rate_of_change": -2.157137468057274, "market_dynamics": -0.497854, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.27, "high": 1.525, "low": 1.255, "close": 1.36, "volume": 1530103}, "trend_line": 1.820667, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.396364, "activity_20": 1.542929, "activity_30": 1.673989}, "trend_signal": 0, "fair_value": 9.61105, "relative_strength": -53.064557, "rate_of_change": -2.0971496509858985, "market_dynamics": -0.431315, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.36, "high": 1.4595, "low": 1.31, "close": 1.42, "volume": 793370}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.362, "activity_10": 1.390182, "activity_20": 1.510929, "activity_30": 1.64814}, "trend_signal": 0, "fair_value": 9.542792, "relative_strength": -50.890291, "rate_of_change": -1.20834836903179, "market_dynamics": -0.219748, "expectation": {"probability": 39.7505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.29, "close": 1.3, "volume": 633722}, "trend_line": 1.773667, "activity_lines": {"activity_5": 1.344, "activity_10": 1.364727, "activity_20": 1.471452, "activity_30": 1.615968}, "trend_signal": 0, "fair_value": 9.474669, "relative_strength": -53.969147, "rate_of_change": -1.3899182005340573, "market_dynamics": -0.046014, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.33, "high": 1.54, "low": 1.26, "close": 1.44, "volume": 1264520}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.371636, "activity_20": 1.449333, "activity_30": 1.594441}, "trend_signal": 0, "fair_value": 9.408811, "relative_strength": -48.810306, "rate_of_change": -1.4471149319460814, "market_dynamics": 0.439666, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.3527, "close": 1.4, "volume": 1048659}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.374364, "activity_20": 1.429976, "activity_30": 1.571989}, "trend_signal": 0, "fair_value": 9.343699, "relative_strength": -47.969264, "rate_of_change": -1.5255720823798624, "market_dynamics": 0.711911, "expectation": {"probability": 44.3061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.4, "high": 1.9869, "low": 1.3705, "close": 1.55, "volume": 12738752}, "trend_line": 1.704667, "activity_lines": {"activity_5": 1.446, "activity_10": 1.406, "activity_20": 1.430286, "activity_30": 1.560935}, "trend_signal": 0, "fair_value": 9.280847, "relative_strength": -42.626978, "rate_of_change": -0.9682031309456142, "market_dynamics": 1.171759, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.52, "high": 1.71, "low": 1.43, "close": 1.55, "volume": 1737323}, "trend_line": 1.690333, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.435636, "activity_20": 1.438595, "activity_30": 1.550957}, "trend_signal": 0, "fair_value": 9.219, "relative_strength": -42.500604, "rate_of_change": -0.8408680405029163, "market_dynamics": 1.616284, "expectation": {"probability": 41.9739, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.52, "close": 1.6, "volume": 1186332}, "trend_line": 1.693, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.471818, "activity_20": 1.45219, "activity_30": 1.545129}, "trend_signal": 0, "fair_value": 9.158532, "relative_strength": -40.051398, "rate_of_change": 0.15777956177865396, "market_dynamics": 1.86176, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.2, "close": 1.31, "volume": 1015150}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.451091, "activity_20": 1.437619, "activity_30": 1.520419}, "trend_signal": 0, "fair_value": 9.096732, "relative_strength": -47.414651, "rate_of_change": -0.984465445953927, "market_dynamics": 1.942321, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.09, "close": 1.22, "volume": 585672}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.386, "activity_10": 1.414545, "activity_20": 1.415381, "activity_30": 1.490978}, "trend_signal": 0, "fair_value": 9.035195, "relative_strength": -49.244282, "rate_of_change": -0.8948102793418804, "market_dynamics": 1.629049, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.2, "high": 1.39, "low": 1.15, "close": 1.26, "volume": 669573}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.324, "activity_10": 1.386364, "activity_20": 1.397857, "activity_30": 1.465086}, "trend_signal": 0, "fair_value": 8.974922, "relative_strength": -44.256283, "rate_of_change": -1.3442819711641156, "market_dynamics": 1.384504, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.26, "high": 1.44, "low": 1.25, "close": 1.36, "volume": 569327}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.378182, "activity_20": 1.391238, "activity_30": 1.447086}, "trend_signal": 0, "fair_value": 8.916346, "relative_strength": -40.458756, "rate_of_change": -1.8100671140939666, "market_dynamics": 1.17107, "expectation": {"probability": 41.6294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.6739, "low": 1.31, "close": 1.64, "volume": 1150456}, "trend_line": 1.5925, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.422, "activity_20": 1.412238, "activity_30": 1.449065}, "trend_signal": 0, "fair_value": 8.860802, "relative_strength": -26.856904, "rate_of_change": -1.0459612771253604, "market_dynamics": 1.412607, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.66, "high": 1.77, "low": 1.5001, "close": 1.61, "volume": 858087}, "trend_line": 1.552167, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.454182, "activity_20": 1.430571, "activity_30": 1.450194}, "trend_signal": 0, "fair_value": 8.805871, "relative_strength": -24.745022, "rate_of_change": -2.5326844583987413, "market_dynamics": 1.830869, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.62, "high": 1.715, "low": 1.49, "close": 1.71, "volume": 788206}, "trend_line": 1.524833, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.501455, "activity_20": 1.458429, "activity_30": 1.460376}, "trend_signal": 0, "fair_value": 8.752519, "relative_strength": -19.468756, "rate_of_change": -1.7610218488087925, "market_dynamics": 2.309667, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.6, "close": 1.7, "volume": 512179}, "trend_line": 1.473833, "activity_lines": {"activity_5": 1.654, "activity_10": 1.541273, "activity_20": 1.484286, "activity_30": 1.471677}, "trend_signal": 0, "fair_value": 8.699888, "relative_strength": -20.110005, "rate_of_change": -3.3446285593242115, "market_dynamics": 2.699433, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.68, "high": 1.93, "low": 1.59, "close": 1.88, "volume": 1016191}, "trend_line": 1.481167, "activity_lines": {"activity_5": 1.746, "activity_10": 1.611091, "activity_20": 1.526048, "activity_30": 1.497882}, "trend_signal": 1, "fair_value": 8.64937, "relative_strength": -8.582949, "rate_of_change": 0.4976140444677214, "market_dynamics": 2.841336, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.91, "high": 2.58, "low": 1.84, "close": 1.88, "volume": 2535910}, "trend_line": 1.494333, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.674909, "activity_20": 1.565571, "activity_30": 1.523613}, "trend_signal": 1, "fair_value": 8.599596, "relative_strength": -9.64729, "rate_of_change": 0.888893689908026, "market_dynamics": 2.930245, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.9, "high": 2.054, "low": 1.775, "close": 1.9, "volume": 1033797}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.737273, "activity_20": 1.604571, "activity_30": 1.549785}, "trend_signal": 1, "fair_value": 8.550693, "relative_strength": -6.967712, "rate_of_change": 0.8923044595816448, "market_dynamics": 2.932747, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.84, "high": 1.9057, "low": 1.46, "close": 1.63, "volume": 1754110}, "trend_line": 1.515, "activity_lines": {"activity_5": 1.79, "activity_10": 1.739818, "activity_20": 1.61519, "activity_30": 1.557677}, "trend_signal": 1, "fair_value": 8.500543, "relative_strength": -19.444704, "rate_of_change": 0.486380613225587, "market_dynamics": 2.740737, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.64, "high": 2.02, "low": 1.56, "close": 1.95, "volume": 2198409}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.793091, "activity_20": 1.654619, "activity_30": 1.585742}, "trend_signal": 1, "fair_value": 8.453417, "relative_strength": -2.543486, "rate_of_change": 0.8800660066006627, "market_dynamics": 2.729442, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.95, "high": 2.38, "low": 1.85, "close": 2.08, "volume": 2267302}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.857455, "activity_20": 1.703619, "activity_30": 1.621333}, "trend_signal": 1, "fair_value": 8.407893, "relative_strength": 6.93995, "rate_of_change": 1.1341769103984511, "market_dynamics": 2.729838, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.07, "high": 2.315, "low": 1.89, "close": 2.3, "volume": 1053131}, "trend_line": 1.566333, "activity_lines": {"activity_5": 2.055333, "activity_10": 1.948727, "activity_20": 1.770429, "activity_30": 1.67}, "trend_signal": 1, "fair_value": 8.364574, "relative_strength": 20.425531, "rate_of_change": 1.3370279626853698, "market_dynamics": 2.734315, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.34, "high": 3.28, "low": 2.3201, "close": 2.99, "volume": 4235176}, "trend_line": 1.612333, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.153455, "activity_20": 1.89819, "activity_30": 1.761849}, "trend_signal": 1, "fair_value": 8.326725, "relative_strength": 53.906854, "rate_of_change": 2.9367956877624386, "market_dynamics": 2.980671, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.96, "high": 3.8, "low": 2.8801, "close": 3.69, "volume": 3869893}, "trend_line": 1.685667, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.460364, "activity_20": 2.085238, "activity_30": 1.895892}, "trend_signal": 1, "fair_value": 8.294301, "relative_strength": 88.121742, "rate_of_change": 4.548316011642757, "market_dynamics": 2.954182, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.52, "high": 3.8, "low": 3.08, "close": 3.16, "volume": 1780799}, "trend_line": 1.743, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.634909, "activity_20": 2.210905, "activity_30": 1.991011}, "trend_signal": 1, "fair_value": 8.258646, "relative_strength": 62.399252, "rate_of_change": 3.40120557619032, "market_dynamics": 2.692457, "expectation": {"probability": 61.2667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.14, "high": 4.1907, "low": 3.1213, "close": 3.79, "volume": 2357177}, "trend_line": 1.822333, "activity_lines": {"activity_5": 3.396, "activity_10": 2.897455, "activity_20": 2.388905, "activity_30": 2.123075}, "trend_signal": 1, "fair_value": 8.227828, "relative_strength": 94.707259, "rate_of_change": 4.55152036718301, "market_dynamics": 2.46603, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.79, "high": 3.89, "low": 2.42, "close": 2.48, "volume": 3429502}, "trend_line": 1.859333, "activity_lines": {"activity_5": 3.160667, "activity_10": 2.887091, "activity_20": 2.431476, "activity_30": 2.165505}, "trend_signal": 1, "fair_value": 8.188459, "relative_strength": 29.977969, "rate_of_change": 2.0303643735804555, "market_dynamics": 1.934664, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.51, "high": 2.88, "low": 1.65, "close": 1.88, "volume": 5730717}, "trend_line": 1.877333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.756727, "activity_20": 2.412714, "activity_30": 2.166839}, "trend_signal": 1, "fair_value": 8.145544, "relative_strength": 2.356821, "rate_of_change": 0.9680890943150052, "market_dynamics": 1.333468, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.79, "close": 1.98, "volume": 2582665}, "trend_line": 1.900667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.644909, "activity_20": 2.400762, "activity_30": 2.173462}, "trend_signal": 1, "fair_value": 8.103885, "relative_strength": 3.813277, "rate_of_change": 1.242933459327684, "market_dynamics": 0.787762, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.26, "close": 1.51, "volume": 4921948}, "trend_line": 1.905667, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.441273, "activity_20": 2.340429, "activity_30": 2.148258}, "trend_signal": 1, "fair_value": 8.059631, "relative_strength": -23.518717, "rate_of_change": 0.26306554488502687, "market_dynamics": 0.195631, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.46, "high": 1.61, "low": 1.36, "close": 1.59, "volume": 2874876}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.744667, "activity_10": 2.260182, "activity_20": 2.286524, "activity_30": 2.127892}, "trend_signal": 0, "fair_value": 8.0165, "relative_strength": -23.551603, "rate_of_change": 0.2973237192017256, "market_dynamics": -0.217534, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.59, "high": 1.615, "low": 1.4, "close": 1.5, "volume": 2732224}, "trend_line": 1.918, "activity_lines": {"activity_5": 1.615333, "activity_10": 2.071636, "activity_20": 2.222952, "activity_30": 2.101355}, "trend_signal": 0, "fair_value": 7.973344, "relative_strength": -28.722999, "rate_of_change": 0.34881415221732576, "market_dynamics": -0.514405, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.49, "high": 1.525, "low": 1.275, "close": 1.45, "volume": 2026434}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.888545, "activity_20": 2.155286, "activity_30": 2.071161}, "trend_signal": 0, "fair_value": 7.930428, "relative_strength": -31.114627, "rate_of_change": 0.017361835245054157, "market_dynamics": -0.692, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.42, "high": 1.64, "low": 1.4121, "close": 1.44, "volume": 1794387}, "trend_line": 1.919667, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.731636, "activity_20": 2.087429, "activity_30": 2.040301}, "trend_signal": 0, "fair_value": 7.888007, "relative_strength": -34.186599, "rate_of_change": 0.06953954292606895, "market_dynamics": -0.843604, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.3, "close": 1.31, "volume": 999878}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.592, "activity_20": 2.008476, "activity_30": 2.000968}, "trend_signal": 0, "fair_value": 7.845292, "relative_strength": -38.556694, "rate_of_change": -0.4167389448274105, "market_dynamics": -0.910653, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.21, "close": 1.38, "volume": 1507583}, "trend_line": 1.906, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.498727, "activity_20": 1.938048, "activity_30": 1.966667}, "trend_signal": 0, "fair_value": 7.803581, "relative_strength": -34.770111, "rate_of_change": -0.2964428428172945, "market_dynamics": -0.937822, "expectation": {"probability": 40.4702, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.5366, "low": 1.385, "close": 1.44, "volume": 1166044}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.460182, "activity_20": 1.875714, "activity_30": 1.936602}, "trend_signal": 0, "fair_value": 7.762788, "relative_strength": -31.939244, "rate_of_change": -0.2798006295907561, "market_dynamics": -0.945877, "expectation": {"probability": 41.113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9276c15a-1bc6-44d0-94fe-258f0dfd97a7/", "share_image": "https://sharemaestro.com/terminal/9276c15a-1bc6-44d0-94fe-258f0dfd97a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}