{"ticker": {"uuid": "9278a545-3006-484c-840a-4ad8fa6b3276", "symbol": "CIEI", "name": "CIBC MSCI EAFE Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIEI rose 9.52%, moving from 28.61 to 31.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.01 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 64.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.33"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.01"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.76, "high": 31.780001, "low": 31.139999, "close": 31.33, "volume": 62500}, "trend_line": 29.446456, "activity_lines": {"activity_5": 30.884, "activity_10": 30.589987, "activity_20": 30.124284, "activity_30": 29.871815}, "trend_signal": 1, "fair_value": 23.989702, "relative_strength": -2.00751, "rate_of_change": 0.34184053990884605, "market_dynamics": -0.044419, "expectation": {"probability": 64.2142, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.117193, "high": 19.273439, "low": 19.108002, "close": 19.108002, "volume": 10100}, "trend_line": 18.583968, "activity_lines": {"activity_5": 19.169274, "activity_10": 19.267756, "activity_20": 19.122442, "activity_30": 18.928166}, "trend_signal": 1, "fair_value": 17.798097, "relative_strength": 9.239732, "rate_of_change": 0.39157861005285777, "market_dynamics": -0.477614, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.108002, "high": 19.484831, "low": 19.108002, "close": 19.484831, "volume": 0}, "trend_line": 18.666274, "activity_lines": {"activity_5": 19.248317, "activity_10": 19.304687, "activity_20": 19.169454, "activity_30": 18.986286}, "trend_signal": 1, "fair_value": 17.812638, "relative_strength": 10.578616, "rate_of_change": 0.4428871164651309, "market_dynamics": -0.748369, "expectation": {"probability": 62.1063, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.641074, "high": 19.650263, "low": 18.832272, "close": 18.841463, "volume": 34400}, "trend_line": 18.714028, "activity_lines": {"activity_5": 19.108614, "activity_10": 19.214783, "activity_20": 19.151675, "activity_30": 18.997589}, "trend_signal": 1, "fair_value": 17.821432, "relative_strength": 9.6406, "rate_of_change": 0.2558303815747997, "market_dynamics": -0.875791, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.78632, "high": 19.02202, "low": 18.78632, "close": 19.012785, "volume": 7800}, "trend_line": 18.754083, "activity_lines": {"activity_5": 19.070748, "activity_10": 19.162044, "activity_20": 19.150063, "activity_30": 19.016863}, "trend_signal": 1, "fair_value": 17.831528, "relative_strength": 6.349694, "rate_of_change": 0.21403729865105683, "market_dynamics": -0.923133, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.188231, "high": 19.188231, "low": 18.800406, "close": 18.883509, "volume": 22800}, "trend_line": 18.791962, "activity_lines": {"activity_5": 19.004716, "activity_10": 19.09455, "activity_20": 19.135001, "activity_30": 19.025213}, "trend_signal": 1, "fair_value": 17.840368, "relative_strength": 7.067276, "rate_of_change": 0.20197735074543613, "market_dynamics": -1.027686, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.828103, "high": 19.520651, "low": 18.828103, "close": 19.520651, "volume": 10600}, "trend_line": 18.85108, "activity_lines": {"activity_5": 19.156227, "activity_10": 19.15634, "activity_20": 19.180051, "activity_30": 19.072225}, "trend_signal": 1, "fair_value": 17.85437, "relative_strength": 8.040782, "rate_of_change": 0.31459195160142406, "market_dynamics": -0.980633, "expectation": {"probability": 60.6167, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.400614, "high": 19.622229, "low": 19.400614, "close": 19.511421, "volume": 24400}, "trend_line": 18.91629, "activity_lines": {"activity_5": 19.277151, "activity_10": 19.213294, "activity_20": 19.219531, "activity_30": 19.114828}, "trend_signal": 1, "fair_value": 17.868065, "relative_strength": 6.243154, "rate_of_change": 0.3459218251686399, "market_dynamics": -0.815858, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.520651, "high": 19.714569, "low": 19.520651, "close": 19.686867, "volume": 22200}, "trend_line": 18.984603, "activity_lines": {"activity_5": 19.454785, "activity_10": 19.300494, "activity_20": 19.271421, "activity_30": 19.164543}, "trend_signal": 1, "fair_value": 17.882973, "relative_strength": 7.033489, "rate_of_change": 0.3611331820351657, "market_dynamics": -0.550674, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.686867, "high": 19.686867, "low": 19.225165, "close": 19.372913, "volume": 20200}, "trend_line": 19.039091, "activity_lines": {"activity_5": 19.471407, "activity_10": 19.327439, "activity_20": 19.289629, "activity_30": 19.189595}, "trend_signal": 1, "fair_value": 17.895087, "relative_strength": 6.524057, "rate_of_change": 0.2870115324507929, "market_dynamics": -0.424888, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.48372, "high": 19.631463, "low": 19.43755, "close": 19.43755, "volume": 20200}, "trend_line": 19.07405, "activity_lines": {"activity_5": 19.485566, "activity_10": 19.363659, "activity_20": 19.309132, "activity_30": 19.215302}, "trend_signal": 1, "fair_value": 17.907526, "relative_strength": 5.668789, "rate_of_change": 0.18361695944412804, "market_dynamics": -0.402878, "expectation": {"probability": 59.2474, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.317507, "high": 19.363676, "low": 19.02202, "close": 19.02202, "volume": 19000}, "trend_line": 19.086607, "activity_lines": {"activity_5": 19.32428, "activity_10": 19.315663, "activity_20": 19.284896, "activity_30": 19.211945}, "trend_signal": 1, "fair_value": 17.916442, "relative_strength": 6.160303, "rate_of_change": 0.06583289862405226, "market_dynamics": -0.601313, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.985083, "high": 19.225168, "low": 18.985083, "close": 19.06819, "volume": 8300}, "trend_line": 19.097343, "activity_lines": {"activity_5": 19.211625, "activity_10": 19.277624, "activity_20": 19.264766, "activity_30": 19.210757}, "trend_signal": 1, "fair_value": 17.925583, "relative_strength": 5.964435, "rate_of_change": 0.05624886602421194, "market_dynamics": -0.901276, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.299042, "high": 19.529888, "low": 19.299042, "close": 19.511421, "volume": 16900}, "trend_line": 19.120715, "activity_lines": {"activity_5": 19.276263, "activity_10": 19.327749, "activity_20": 19.28625, "activity_30": 19.237472}, "trend_signal": 1, "fair_value": 17.938069, "relative_strength": 4.361318, "rate_of_change": 0.12238351691123707, "market_dynamics": -0.851118, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.465252, "high": 19.465252, "low": 19.299042, "close": 19.299042, "volume": 11100}, "trend_line": 19.13823, "activity_lines": {"activity_5": 19.281804, "activity_10": 19.327078, "activity_20": 19.285893, "activity_30": 19.248977}, "trend_signal": 1, "fair_value": 17.948702, "relative_strength": 5.263405, "rate_of_change": 0.09160222303402098, "market_dynamics": -0.918705, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.262104, "high": 19.400615, "low": 19.206699, "close": 19.400614, "volume": 27200}, "trend_line": 19.159436, "activity_lines": {"activity_5": 19.326127, "activity_10": 19.33967, "activity_20": 19.296138, "activity_30": 19.265905}, "trend_signal": 1, "fair_value": 17.959957, "relative_strength": 2.725613, "rate_of_change": 0.1108043951817874, "market_dynamics": -0.69845, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.280575, "high": 19.326742, "low": 18.911211, "close": 18.911211, "volume": 5900}, "trend_line": 19.171964, "activity_lines": {"activity_5": 19.209778, "activity_10": 19.253877, "activity_20": 19.260831, "activity_30": 19.24989}, "trend_signal": 1, "fair_value": 17.967275, "relative_strength": 4.103318, "rate_of_change": 0.06538814608112499, "market_dynamics": -0.742986, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.911211, "high": 18.911211, "low": 18.671129, "close": 18.789085, "volume": 13000}, "trend_line": 19.177977, "activity_lines": {"activity_5": 19.060108, "activity_10": 19.156961, "activity_20": 19.215967, "activity_30": 19.225188}, "trend_signal": 0, "fair_value": 17.973548, "relative_strength": 4.382846, "rate_of_change": 0.03136350558554867, "market_dynamics": -0.957705, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.751642, "high": 18.826534, "low": 18.405254, "close": 18.826534, "volume": 6400}, "trend_line": 19.175772, "activity_lines": {"activity_5": 18.941528, "activity_10": 19.079987, "activity_20": 19.177677, "activity_30": 19.202515}, "trend_signal": 0, "fair_value": 17.98001, "relative_strength": 5.887186, "rate_of_change": -0.011497563064133473, "market_dynamics": -1.121013, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.957596, "high": 19.069941, "low": 18.73292, "close": 18.73292, "volume": 8500}, "trend_line": 19.188465, "activity_lines": {"activity_5": 18.837402, "activity_10": 19.001635, "activity_20": 19.133738, "activity_30": 19.173944}, "trend_signal": 0, "fair_value": 17.985671, "relative_strength": 3.903037, "rate_of_change": 0.06619290216843571, "market_dynamics": -1.397836, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.79845, "high": 18.90143, "low": 18.292915, "close": 18.292915, "volume": 18500}, "trend_line": 19.179466, "activity_lines": {"activity_5": 18.624349, "activity_10": 18.854918, "activity_20": 19.050292, "activity_30": 19.116166}, "trend_signal": 0, "fair_value": 17.987964, "relative_strength": 3.004241, "rate_of_change": -0.046897967085951446, "market_dynamics": -1.338815, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.414616, "high": 18.452063, "low": 18.33036, "close": 18.33036, "volume": 1900}, "trend_line": 19.158447, "activity_lines": {"activity_5": 18.497625, "activity_10": 18.73582, "activity_20": 18.973593, "activity_30": 19.061385}, "trend_signal": 0, "fair_value": 17.9905, "relative_strength": 4.928887, "rate_of_change": -0.10959116379988142, "market_dynamics": -1.422529, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.377167, "high": 18.929512, "low": 18.377167, "close": 18.929512, "volume": 3400}, "trend_line": 19.158012, "activity_lines": {"activity_5": 18.609341, "activity_10": 18.738235, "activity_20": 18.957659, "activity_30": 19.046615}, "trend_signal": 0, "fair_value": 17.997405, "relative_strength": 2.113438, "rate_of_change": -0.002270538942950434, "market_dynamics": -1.384482, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.060581, "high": 19.135473, "low": 18.910791, "close": 18.910791, "volume": 3200}, "trend_line": 19.149293, "activity_lines": {"activity_5": 18.705456, "activity_10": 18.739768, "activity_20": 18.942587, "activity_30": 19.030665}, "trend_signal": 0, "fair_value": 18.004072, "relative_strength": 2.643167, "rate_of_change": -0.04551098516902096, "market_dynamics": -1.316466, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.079302, "high": 19.669096, "low": 19.079302, "close": 19.669096, "volume": 3400}, "trend_line": 19.155129, "activity_lines": {"activity_5": 19.048721, "activity_10": 18.890095, "activity_20": 18.999404, "activity_30": 19.064201}, "trend_signal": 0, "fair_value": 18.016137, "relative_strength": 3.738243, "rate_of_change": 0.03047632097957152, "market_dynamics": -0.962104, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.781433, "high": 19.875054, "low": 19.678457, "close": 19.687817, "volume": 12600}, "trend_line": 19.1573, "activity_lines": {"activity_5": 19.335815, "activity_10": 19.037097, "activity_20": 19.054879, "activity_30": 19.098568}, "trend_signal": 0, "fair_value": 18.028163, "relative_strength": 3.945993, "rate_of_change": 0.01133377906251944, "market_dynamics": -0.366697, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.725264, "high": 19.800158, "low": 19.622286, "close": 19.753349, "volume": 5800}, "trend_line": 19.170846, "activity_lines": {"activity_5": 19.55176, "activity_10": 19.190793, "activity_20": 19.112765, "activity_30": 19.137023}, "trend_signal": 0, "fair_value": 18.040486, "relative_strength": 2.307095, "rate_of_change": 0.07070933795473064, "market_dynamics": 0.105696, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.70654, "high": 19.940583, "low": 19.70654, "close": 19.931227, "volume": 20700}, "trend_line": 19.187871, "activity_lines": {"activity_5": 19.732131, "activity_10": 19.361518, "activity_20": 19.186484, "activity_30": 19.18608}, "trend_signal": 0, "fair_value": 18.053896, "relative_strength": 3.653435, "rate_of_change": 0.08880672245763327, "market_dynamics": 0.668733, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.921865, "high": 20.165268, "low": 19.86569, "close": 19.940582, "volume": 2100}, "trend_line": 19.202143, "activity_lines": {"activity_5": 19.84884, "activity_10": 19.513178, "activity_20": 19.259094, "activity_30": 19.234642}, "trend_signal": 1, "fair_value": 18.067182, "relative_strength": 2.581263, "rate_of_change": 0.07438032077658999, "market_dynamics": 0.824274, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.978035, "high": 20.202717, "low": 19.968674, "close": 20.11846, "volume": 10900}, "trend_line": 19.231536, "activity_lines": {"activity_5": 19.956188, "activity_10": 19.676924, "activity_20": 19.347437, "activity_30": 19.293759}, "trend_signal": 1, "fair_value": 18.081527, "relative_strength": 1.620569, "rate_of_change": 0.1530714566598056, "market_dynamics": 0.889116, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.249526, "high": 20.26825, "low": 20.08412, "close": 20.08412, "volume": 8500}, "trend_line": 19.268975, "activity_lines": {"activity_5": 20.022133, "activity_10": 19.809235, "activity_20": 19.42896, "activity_30": 19.348764}, "trend_signal": 1, "fair_value": 18.095434, "relative_strength": 0.974242, "rate_of_change": 0.19467503791690205, "market_dynamics": 0.994229, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.244641, "high": 20.244641, "low": 19.961369, "close": 20.19743, "volume": 50000}, "trend_line": 19.30529, "activity_lines": {"activity_5": 20.099427, "activity_10": 19.92958, "activity_20": 19.518194, "activity_30": 19.408665}, "trend_signal": 1, "fair_value": 18.10993, "relative_strength": 1.501988, "rate_of_change": 0.1884635794067838, "market_dynamics": 1.072611, "expectation": {"probability": 59.1799, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.254084, "high": 20.320183, "low": 20.254084, "close": 20.301294, "volume": 11300}, "trend_line": 19.332505, "activity_lines": {"activity_5": 20.181737, "activity_10": 20.034863, "activity_20": 19.611724, "activity_30": 19.472923}, "trend_signal": 1, "fair_value": 18.12494, "relative_strength": 1.636665, "rate_of_change": 0.1409717232945051, "market_dynamics": 1.15647, "expectation": {"probability": 59.8193, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.452375, "high": 20.452375, "low": 20.093563, "close": 20.150217, "volume": 2000}, "trend_line": 19.37613, "activity_lines": {"activity_5": 20.189017, "activity_10": 20.087735, "activity_20": 19.684993, "activity_30": 19.525679}, "trend_signal": 1, "fair_value": 18.138717, "relative_strength": 1.17288, "rate_of_change": 0.22565621992596763, "market_dynamics": 1.062648, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.291854, "high": 20.546801, "low": 20.272966, "close": 20.452375, "volume": 7900}, "trend_line": 19.424116, "activity_lines": {"activity_5": 20.28304, "activity_10": 20.173011, "activity_20": 19.783998, "activity_30": 19.595114}, "trend_signal": 1, "fair_value": 18.15435, "relative_strength": 1.496976, "rate_of_change": 0.2476552335270337, "market_dynamics": 1.07559, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.43349, "high": 20.631784, "low": 20.405164, "close": 20.509029, "volume": 8200}, "trend_line": 19.4783, "activity_lines": {"activity_5": 20.373688, "activity_10": 20.254346, "activity_20": 19.882906, "activity_30": 19.665108}, "trend_signal": 1, "fair_value": 18.170153, "relative_strength": 1.835601, "rate_of_change": 0.2789522055984393, "market_dynamics": 1.025092, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.518473, "high": 20.58457, "low": 20.452375, "close": 20.556244, "volume": 15400}, "trend_line": 19.51282, "activity_lines": {"activity_5": 20.451746, "activity_10": 20.329334, "activity_20": 19.981032, "activity_30": 19.734653}, "trend_signal": 1, "fair_value": 18.18606, "relative_strength": 2.297574, "rate_of_change": 0.17722285825765363, "market_dynamics": 1.139716, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.556244, "high": 20.87729, "low": 20.537359, "close": 20.811193, "volume": 1500}, "trend_line": 19.556146, "activity_lines": {"activity_5": 20.590866, "activity_10": 20.436079, "activity_20": 20.095606, "activity_30": 19.818419}, "trend_signal": 1, "fair_value": 18.203445, "relative_strength": 2.235258, "rate_of_change": 0.22203863921256314, "market_dynamics": 1.342893, "expectation": {"probability": 61.4365, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.037808, "high": 21.170006, "low": 20.867847, "close": 21.170006, "volume": 5900}, "trend_line": 19.605584, "activity_lines": {"activity_5": 20.815598, "activity_10": 20.592063, "activity_20": 20.234723, "activity_30": 19.922539}, "trend_signal": 1, "fair_value": 18.222962, "relative_strength": 3.08364, "rate_of_change": 0.2528003216993885, "market_dynamics": 1.496971, "expectation": {"probability": 62.0858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.254986, "high": 21.453277, "low": 21.179447, "close": 21.377737, "volume": 37600}, "trend_line": 19.672411, "activity_lines": {"activity_5": 21.041587, "activity_10": 20.763463, "activity_20": 20.382465, "activity_30": 20.036871}, "trend_signal": 1, "fair_value": 18.243582, "relative_strength": 3.241163, "rate_of_change": 0.3408569721769062, "market_dynamics": 1.722618, "expectation": {"probability": 62.7137, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.453276, "high": 21.783764, "low": 21.453276, "close": 21.783764, "volume": 3100}, "trend_line": 19.750619, "activity_lines": {"activity_5": 21.341228, "activity_10": 20.98579, "activity_20": 20.556282, "activity_30": 20.173088}, "trend_signal": 1, "fair_value": 18.26657, "relative_strength": 4.208708, "rate_of_change": 0.3975516778294234, "market_dynamics": 1.796181, "expectation": {"probability": 63.3211, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.491049, "high": 21.783764, "low": 21.491049, "close": 21.698784, "volume": 10500}, "trend_line": 19.839844, "activity_lines": {"activity_5": 21.527559, "activity_10": 21.161764, "activity_20": 20.705382, "activity_30": 20.298776}, "trend_signal": 1, "fair_value": 18.288713, "relative_strength": 3.175515, "rate_of_change": 0.45175799300264463, "market_dynamics": 1.845481, "expectation": {"probability": 64.4794, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.717669, "high": 21.982052, "low": 21.698784, "close": 21.897074, "volume": 19600}, "trend_line": 19.93414, "activity_lines": {"activity_5": 21.703819, "activity_10": 21.346493, "activity_20": 20.857328, "activity_30": 20.4315}, "trend_signal": 1, "fair_value": 18.311844, "relative_strength": 3.388222, "rate_of_change": 0.4752859951923006, "market_dynamics": 1.852134, "expectation": {"probability": 62.9008, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.010384, "high": 22.065899, "low": 21.838419, "close": 21.838419, "volume": 27500}, "trend_line": 20.011707, "activity_lines": {"activity_5": 21.788134, "activity_10": 21.491543, "activity_20": 20.989555, "activity_30": 20.554357}, "trend_signal": 1, "fair_value": 18.338878, "relative_strength": 2.175167, "rate_of_change": 0.3891163601740629, "market_dynamics": 1.743533, "expectation": {"probability": 64.1767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.923722, "high": 21.923722, "low": 21.62989, "close": 21.62989, "volume": 24600}, "trend_line": 20.089402, "activity_lines": {"activity_5": 21.758379, "activity_10": 21.567984, "activity_20": 21.087982, "activity_30": 20.658756}, "trend_signal": 1, "fair_value": 18.362606, "relative_strength": 0.689336, "rate_of_change": 0.38824773918586014, "market_dynamics": 1.685451, "expectation": {"probability": 63.3108, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.772063, "high": 21.961636, "low": 21.677283, "close": 21.724674, "volume": 24800}, "trend_line": 20.16687, "activity_lines": {"activity_5": 21.743408, "activity_10": 21.64025, "activity_20": 21.186098, "activity_30": 20.764257}, "trend_signal": 1, "fair_value": 18.385646, "relative_strength": 2.689704, "rate_of_change": 0.38561625677060796, "market_dynamics": 1.665247, "expectation": {"probability": 61.6211, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.791022, "high": 21.791022, "low": 21.127529, "close": 21.127529, "volume": 13500}, "trend_line": 20.240748, "activity_lines": {"activity_5": 21.533328, "activity_10": 21.581841, "activity_20": 21.217644, "activity_30": 20.826235}, "trend_signal": 1, "fair_value": 18.406434, "relative_strength": 0.23771, "rate_of_change": 0.3663334964721871, "market_dynamics": 1.210683, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.392926, "high": 21.620409, "low": 21.38345, "close": 21.497189, "volume": 17100}, "trend_line": 20.331018, "activity_lines": {"activity_5": 21.484552, "activity_10": 21.580256, "activity_20": 21.277853, "activity_30": 20.907296}, "trend_signal": 1, "fair_value": 18.431394, "relative_strength": 1.184732, "rate_of_change": 0.44598154178887206, "market_dynamics": 0.792232, "expectation": {"probability": 61.1876, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.620412, "high": 21.762585, "low": 21.591974, "close": 21.762585, "volume": 1000}, "trend_line": 20.428886, "activity_lines": {"activity_5": 21.5509, "activity_10": 21.614452, "activity_20": 21.35588, "activity_30": 20.999655}, "trend_signal": 1, "fair_value": 18.458056, "relative_strength": 2.434311, "rate_of_change": 0.48137284616047404, "market_dynamics": 0.356427, "expectation": {"probability": 61.6612, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.85737, "high": 22.217554, "low": 21.847891, "close": 22.217554, "volume": 4400}, "trend_line": 20.545041, "activity_lines": {"activity_5": 21.773961, "activity_10": 21.720595, "activity_20": 21.468561, "activity_30": 21.115053}, "trend_signal": 1, "fair_value": 18.487633, "relative_strength": 2.789674, "rate_of_change": 0.5685821537209746, "market_dynamics": -0.008913, "expectation": {"probability": 61.6636, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.208077, "high": 22.50191, "low": 22.208077, "close": 22.416603, "volume": 4700}, "trend_line": 20.682497, "activity_lines": {"activity_5": 22.024193, "activity_10": 21.84766, "activity_20": 21.590204, "activity_30": 21.235799}, "trend_signal": 1, "fair_value": 18.518881, "relative_strength": 2.90836, "rate_of_change": 0.6690470951116634, "market_dynamics": 0.075343, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.568256, "high": 22.568256, "low": 22.340773, "close": 22.378689, "volume": 9500}, "trend_line": 20.817441, "activity_lines": {"activity_5": 22.215659, "activity_10": 21.956325, "activity_20": 21.697128, "activity_30": 21.345231}, "trend_signal": 1, "fair_value": 18.548028, "relative_strength": 3.323752, "rate_of_change": 0.6524550686505468, "market_dynamics": 0.116237, "expectation": {"probability": 63.9453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.625132, "high": 22.634609, "low": 22.17016, "close": 22.264946, "volume": 9100}, "trend_line": 20.928622, "activity_lines": {"activity_5": 22.285799, "activity_10": 22.031948, "activity_20": 21.782833, "activity_30": 21.438618}, "trend_signal": 1, "fair_value": 18.575488, "relative_strength": 2.929742, "rate_of_change": 0.5340762104237595, "market_dynamics": 0.143133, "expectation": {"probability": 63.1702, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.501907, "high": 22.700958, "low": 22.454518, "close": 22.700958, "volume": 5100}, "trend_line": 21.054961, "activity_lines": {"activity_5": 22.450093, "activity_10": 22.180157, "activity_20": 21.900713, "activity_30": 21.552963}, "trend_signal": 1, "fair_value": 18.604674, "relative_strength": 6.046324, "rate_of_change": 0.603666118103705, "market_dynamics": 0.149145, "expectation": {"probability": 61.5993, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.492428, "high": 22.644084, "low": 22.198595, "close": 22.255468, "volume": 9900}, "trend_line": 21.141174, "activity_lines": {"activity_5": 22.403333, "activity_10": 22.231686, "activity_20": 21.964018, "activity_30": 21.630415}, "trend_signal": 1, "fair_value": 18.631003, "relative_strength": 5.62206, "rate_of_change": 0.40946644356168965, "market_dynamics": 0.006285, "expectation": {"probability": 62.8002, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.98059, "high": 22.189116, "low": 21.904765, "close": 22.065899, "volume": 12900}, "trend_line": 21.220443, "activity_lines": {"activity_5": 22.290855, "activity_10": 22.237373, "activity_20": 22.000683, "activity_30": 21.690074}, "trend_signal": 1, "fair_value": 18.65533, "relative_strength": 5.020687, "rate_of_change": 0.37495079506937523, "market_dynamics": -0.171005, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.065899, "high": 22.208076, "low": 21.990072, "close": 22.161877, "volume": 38700}, "trend_line": 21.300727, "activity_lines": {"activity_5": 22.23375, "activity_10": 22.254307, "activity_20": 22.039075, "activity_30": 21.750812}, "trend_signal": 1, "fair_value": 18.680384, "relative_strength": 3.787371, "rate_of_change": 0.3783332892720426, "market_dynamics": -0.189581, "expectation": {"probability": 60.4561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.085088, "high": 22.430622, "low": 21.960314, "close": 22.430622, "volume": 7000}, "trend_line": 21.38404, "activity_lines": {"activity_5": 22.280681, "activity_10": 22.301297, "activity_20": 22.095416, "activity_30": 21.823708}, "trend_signal": 1, "fair_value": 18.707162, "relative_strength": 4.041075, "rate_of_change": 0.3911274953197627, "market_dynamics": -0.341024, "expectation": {"probability": 60.8936, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.449818, "high": 22.747356, "low": 22.34424, "close": 22.747356, "volume": 13200}, "trend_line": 21.4776, "activity_lines": {"activity_5": 22.422144, "activity_10": 22.388903, "activity_20": 22.174211, "activity_30": 21.911664}, "trend_signal": 1, "fair_value": 18.73512, "relative_strength": 2.570222, "rate_of_change": 0.4375225635567465, "market_dynamics": -0.186995, "expectation": {"probability": 61.4028, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.785748, "high": 22.948914, "low": 22.574589, "close": 22.574589, "volume": 15600}, "trend_line": 21.55947, "activity_lines": {"activity_5": 22.502926, "activity_10": 22.427193, "activity_20": 22.22904, "activity_30": 21.982438}, "trend_signal": 1, "fair_value": 18.762253, "relative_strength": 1.62483, "rate_of_change": 0.38118784221701735, "market_dynamics": -0.060532, "expectation": {"probability": 61.7201, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.728161, "high": 33.09404, "low": 22.248257, "close": 33.09404, "volume": 14500}, "trend_line": 21.993134, "activity_lines": {"activity_5": 26.068916, "activity_10": 24.371618, "activity_20": 23.280023, "activity_30": 22.726604}, "trend_signal": 1, "fair_value": 18.85597, "relative_strength": 46.752502, "rate_of_change": 2.011478018708253, "market_dynamics": 0.476868, "expectation": {"probability": 61.0659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.632177, "high": 22.968113, "low": 22.075492, "close": 22.094688, "volume": 19100}, "trend_line": 22.056376, "activity_lines": {"activity_5": 25.233247, "activity_10": 24.122026, "activity_20": 23.229589, "activity_30": 22.733155}, "trend_signal": 1, "fair_value": 18.877704, "relative_strength": 0.493499, "rate_of_change": 0.28755337915914536, "market_dynamics": 0.647715, "expectation": {"probability": 62.211, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.413228, "high": 21.941124, "low": 21.221268, "close": 21.941124, "volume": 3900}, "trend_line": 22.111037, "activity_lines": {"activity_5": 24.350868, "activity_10": 23.849677, "activity_20": 23.162646, "activity_30": 22.72572}, "trend_signal": 1, "fair_value": 18.897094, "relative_strength": -0.639113, "rate_of_change": 0.24782403056603408, "market_dynamics": 0.460036, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.845142, "high": 22.776153, "low": 21.845142, "close": 22.680172, "volume": 10800}, "trend_line": 22.195369, "activity_lines": {"activity_5": 23.747473, "activity_10": 23.717588, "activity_20": 23.165878, "activity_30": 22.762438}, "trend_signal": 1, "fair_value": 18.921221, "relative_strength": -0.649915, "rate_of_change": 0.3814022833935824, "market_dynamics": 0.38358, "expectation": {"probability": 59.8414, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.776148, "high": 23.054495, "low": 22.776148, "close": 23.054495, "volume": 3100}, "trend_line": 22.282107, "activity_lines": {"activity_5": 23.27333, "activity_10": 23.653935, "activity_20": 23.200751, "activity_30": 22.817866}, "trend_signal": 1, "fair_value": 18.947975, "relative_strength": -0.069997, "rate_of_change": 0.39079323258829546, "market_dynamics": -0.234427, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.85293, "high": 23.140879, "low": 22.833735, "close": 23.131281, "volume": 11000}, "trend_line": 22.369515, "activity_lines": {"activity_5": 22.792789, "activity_10": 23.589716, "activity_20": 23.236154, "activity_30": 22.872651}, "trend_signal": 1, "fair_value": 18.973861, "relative_strength": -0.075028, "rate_of_change": 0.39227888098733177, "market_dynamics": -0.378547, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.198465, "high": 23.208064, "low": 22.286649, "close": 22.296246, "volume": 195500}, "trend_line": 22.427515, "activity_lines": {"activity_5": 22.698087, "activity_10": 23.354302, "activity_20": 23.185331, "activity_30": 22.867924}, "trend_signal": 1, "fair_value": 18.994111, "relative_strength": -1.327572, "rate_of_change": 0.25928143725959113, "market_dynamics": -0.285976, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.296247, "high": 22.996905, "low": 22.296247, "close": 22.766552, "volume": 27100}, "trend_line": 22.492694, "activity_lines": {"activity_5": 22.746717, "activity_10": 23.201955, "activity_20": 23.173735, "activity_30": 22.889797}, "trend_signal": 1, "fair_value": 19.017092, "relative_strength": -2.659418, "rate_of_change": 0.29062069515949734, "market_dynamics": -0.323901, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.006501, "high": 23.198466, "low": 22.85293, "close": 23.121681, "volume": 20900}, "trend_line": 22.55775, "activity_lines": {"activity_5": 22.858694, "activity_10": 23.108069, "activity_20": 23.189915, "activity_30": 22.930377}, "trend_signal": 1, "fair_value": 19.043143, "relative_strength": -2.402232, "rate_of_change": 0.2892316945226679, "market_dynamics": -0.306798, "expectation": {"probability": 59.955, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.977711, "high": 23.451569, "low": 22.968112, "close": 23.451569, "volume": 12400}, "trend_line": 22.626877, "activity_lines": {"activity_5": 23.0512, "activity_10": 23.067356, "activity_20": 23.231041, "activity_30": 22.988043}, "trend_signal": 1, "fair_value": 19.074035, "relative_strength": -1.412407, "rate_of_change": 0.3064445700479956, "market_dynamics": -0.324879, "expectation": {"probability": 60.5064, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.335518, "high": 23.335518, "low": 22.832642, "close": 22.968033, "volume": 20000}, "trend_line": 22.666353, "activity_lines": {"activity_5": 23.056056, "activity_10": 22.922783, "activity_20": 23.22024, "activity_30": 23.010053}, "trend_signal": 1, "fair_value": 19.101827, "relative_strength": -4.217026, "rate_of_change": 0.17446508415633546, "market_dynamics": -0.42156, "expectation": {"probability": 59.17, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.045395, "high": 23.383871, "low": 22.890663, "close": 23.383871, "volume": 1800}, "trend_line": 22.722522, "activity_lines": {"activity_5": 23.210407, "activity_10": 23.037926, "activity_20": 23.246417, "activity_30": 23.056344}, "trend_signal": 1, "fair_value": 19.13348, "relative_strength": -3.698902, "rate_of_change": 0.24780784098791972, "market_dynamics": -0.430322, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.316178, "high": 23.528932, "low": 23.093748, "close": 23.325848, "volume": 34800}, "trend_line": 22.770148, "activity_lines": {"activity_5": 23.272909, "activity_10": 23.11908, "activity_20": 23.262281, "activity_30": 23.095269}, "trend_signal": 1, "fair_value": 19.164817, "relative_strength": -5.265694, "rate_of_change": 0.20959821273359314, "market_dynamics": -0.403779, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.238814, "high": 23.238814, "low": 22.68758, "close": 22.68758, "volume": 30300}, "trend_line": 22.798454, "activity_lines": {"activity_5": 23.085369, "activity_10": 23.059008, "activity_20": 23.212306, "activity_30": 23.089942}, "trend_signal": 1, "fair_value": 19.191096, "relative_strength": -6.414191, "rate_of_change": 0.12431188413883218, "market_dynamics": -0.412297, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.890665, "high": 23.035727, "low": 22.600543, "close": 22.832642, "volume": 29600}, "trend_line": 22.838545, "activity_lines": {"activity_5": 22.975123, "activity_10": 23.025177, "activity_20": 23.17621, "activity_30": 23.092147}, "trend_signal": 1, "fair_value": 19.2162, "relative_strength": -4.981332, "rate_of_change": 0.17584964313808435, "market_dynamics": -0.512748, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.832641, "high": 22.968033, "low": 22.581202, "close": 22.745602, "volume": 30500}, "trend_line": 22.872576, "activity_lines": {"activity_5": 22.877126, "activity_10": 22.979553, "activity_20": 23.129076, "activity_30": 23.086151}, "trend_signal": 1, "fair_value": 19.240631, "relative_strength": -7.192781, "rate_of_change": 0.1490068653672938, "market_dynamics": -0.469662, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.726261, "high": 22.726261, "low": 22.242725, "close": 22.281408, "volume": 54300}, "trend_line": 22.911039, "activity_lines": {"activity_5": 22.639225, "activity_10": 22.856543, "activity_20": 23.034497, "activity_30": 23.048011}, "trend_signal": 0, "fair_value": 19.261575, "relative_strength": -9.426095, "rate_of_change": 0.16816208196225968, "market_dynamics": -0.585874, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.494165, "high": 22.494165, "low": 22.204041, "close": 22.339436, "volume": 48000}, "trend_line": 22.939114, "activity_lines": {"activity_5": 22.494165, "activity_10": 22.744354, "activity_20": 22.944875, "activity_30": 23.011134}, "trend_signal": 0, "fair_value": 19.28585, "relative_strength": -10.990432, "rate_of_change": 0.1225391829676567, "market_dynamics": -0.753782, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.56186, "high": 22.919678, "low": 22.291079, "close": 22.919678, "volume": 20000}, "trend_line": 22.977684, "activity_lines": {"activity_5": 22.60828, "activity_10": 22.745429, "activity_20": 22.910948, "activity_30": 23.00988}, "trend_signal": 0, "fair_value": 19.314072, "relative_strength": -9.276136, "rate_of_change": 0.1681407573108534, "market_dynamics": -0.753496, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.900337, "high": 23.383874, "low": 22.900337, "close": 23.219471, "volume": 6400}, "trend_line": 23.011081, "activity_lines": {"activity_5": 22.806853, "activity_10": 22.804684, "activity_20": 22.904752, "activity_30": 23.025479}, "trend_signal": 0, "fair_value": 19.342566, "relative_strength": -8.108825, "rate_of_change": 0.1453453707519034, "market_dynamics": -0.848914, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.412884, "high": 23.412884, "low": 23.103419, "close": 23.142103, "volume": 29400}, "trend_line": 23.035264, "activity_lines": {"activity_5": 22.953848, "activity_10": 22.854092, "activity_20": 22.888117, "activity_30": 23.033932}, "trend_signal": 0, "fair_value": 19.370051, "relative_strength": -6.800654, "rate_of_change": 0.10509284635520047, "market_dynamics": -0.717734, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.151773, "high": 23.229141, "low": 22.513507, "close": 22.619884, "volume": 18400}, "trend_line": 23.043304, "activity_lines": {"activity_5": 22.900336, "activity_10": 22.805387, "activity_20": 22.869137, "activity_30": 23.007133}, "trend_signal": 0, "fair_value": 19.392539, "relative_strength": -6.324281, "rate_of_change": 0.03490300784049014, "market_dynamics": -0.713706, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.648896, "high": 22.755272, "low": 22.648896, "close": 22.68758, "volume": 8600}, "trend_line": 23.057392, "activity_lines": {"activity_5": 22.846824, "activity_10": 22.78288, "activity_20": 22.854103, "activity_30": 22.984183}, "trend_signal": 0, "fair_value": 19.414065, "relative_strength": -6.710815, "rate_of_change": 0.061137066108232524, "market_dynamics": -0.779158, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.948687, "high": 22.948687, "low": 22.690122, "close": 22.941912, "volume": 26000}, "trend_line": 23.065424, "activity_lines": {"activity_5": 22.854881, "activity_10": 22.818221, "activity_20": 22.859737, "activity_30": 22.976733}, "trend_signal": 0, "fair_value": 19.438772, "relative_strength": -6.616634, "rate_of_change": 0.03483481566345421, "market_dynamics": -0.730448, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.845069, "high": 23.280857, "low": 22.389911, "close": 22.622332, "volume": 34400}, "trend_line": 23.077652, "activity_lines": {"activity_5": 22.754928, "activity_10": 22.790832, "activity_20": 22.833688, "activity_30": 22.948146}, "trend_signal": 0, "fair_value": 19.462235, "relative_strength": -6.682005, "rate_of_change": 0.053014416730428844, "market_dynamics": -0.793569, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.690119, "high": 23.058121, "low": 22.506119, "close": 23.038754, "volume": 22800}, "trend_line": 23.110081, "activity_lines": {"activity_5": 22.833592, "activity_10": 22.84298, "activity_20": 22.849357, "activity_30": 22.945637}, "trend_signal": 0, "fair_value": 19.491524, "relative_strength": -6.01968, "rate_of_change": 0.14052122806947814, "market_dynamics": -0.585029, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.106543, "high": 23.600436, "low": 23.106543, "close": 23.571383, "volume": 6000}, "trend_line": 23.157064, "activity_lines": {"activity_5": 23.096689, "activity_10": 22.98664, "activity_20": 22.916192, "activity_30": 22.975398}, "trend_signal": 0, "fair_value": 19.527329, "relative_strength": -5.279963, "rate_of_change": 0.2033008884737242, "market_dynamics": -0.235618, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.784435, "high": 24.229913, "low": 23.639175, "close": 24.152439, "volume": 11000}, "trend_line": 23.214458, "activity_lines": {"activity_5": 23.490038, "activity_10": 23.212491, "activity_20": 23.032295, "activity_30": 23.039616}, "trend_signal": 0, "fair_value": 19.564045, "relative_strength": -3.139582, "rate_of_change": 0.24784661820687706, "market_dynamics": 0.136502, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.852226, "high": 23.949068, "low": 23.629488, "close": 23.755384, "volume": 26500}, "trend_line": 23.248059, "activity_lines": {"activity_5": 23.653378, "activity_10": 23.333188, "activity_20": 23.103983, "activity_30": 23.074514}, "trend_signal": 0, "fair_value": 19.596378, "relative_strength": -4.309864, "rate_of_change": 0.14474169502471643, "market_dynamics": 0.498556, "expectation": {"probability": 60.9201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.939381, "high": 24.501068, "low": 23.929697, "close": 24.171806, "volume": 22700}, "trend_line": 23.3013, "activity_lines": {"activity_5": 23.901294, "activity_10": 23.514403, "activity_20": 23.212312, "activity_30": 23.134111}, "trend_signal": 0, "fair_value": 19.63362, "relative_strength": -2.727856, "rate_of_change": 0.22901266725105898, "market_dynamics": 0.856129, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.404228, "high": 24.442964, "low": 24.152439, "close": 24.220226, "volume": 28300}, "trend_line": 23.005506, "activity_lines": {"activity_5": 24.062051, "activity_10": 23.687106, "activity_20": 23.321823, "activity_30": 23.193397}, "trend_signal": 1, "fair_value": 19.674387, "relative_strength": -1.180244, "rate_of_change": -1.2694313192826185, "market_dynamics": 1.127766, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.288018, "high": 24.714121, "low": 24.278333, "close": 24.714121, "volume": 42100}, "trend_line": 23.09282, "activity_lines": {"activity_5": 24.308676, "activity_10": 23.930006, "activity_20": 23.472409, "activity_30": 23.30363}, "trend_signal": 1, "fair_value": 19.722799, "relative_strength": -0.107194, "rate_of_change": 0.37953522952287694, "market_dynamics": 1.319957, "expectation": {"probability": 59.8092, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.004648, "high": 25.372648, "low": 24.685069, "close": 25.28549, "volume": 21100}, "trend_line": 23.204299, "activity_lines": {"activity_5": 24.669574, "activity_10": 24.238715, "activity_20": 23.671077, "activity_30": 23.445092}, "trend_signal": 1, "fair_value": 19.777975, "relative_strength": 4.782631, "rate_of_change": 0.48274312102202854, "market_dynamics": 1.479641, "expectation": {"probability": 60.1756, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.975599, "high": 25.062755, "low": 24.704439, "close": 24.91749, "volume": 13000}, "trend_line": 23.278877, "activity_lines": {"activity_5": 24.832269, "activity_10": 24.433279, "activity_20": 23.825366, "activity_30": 23.555621}, "trend_signal": 1, "fair_value": 19.824992, "relative_strength": 4.076855, "rate_of_change": 0.32139734107030116, "market_dynamics": 1.419432, "expectation": {"probability": 62.2514, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.014332, "high": 25.362963, "low": 25.014332, "close": 25.178965, "volume": 56000}, "trend_line": 23.349692, "activity_lines": {"activity_5": 25.004648, "activity_10": 24.639465, "activity_20": 23.993938, "activity_30": 23.678207}, "trend_signal": 1, "fair_value": 19.874317, "relative_strength": 3.395311, "rate_of_change": 0.3042028187184443, "market_dynamics": 1.474073, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.043384, "high": 25.082122, "low": 24.607596, "close": 24.641491, "volume": 78200}, "trend_line": 23.400033, "activity_lines": {"activity_5": 24.930726, "activity_10": 24.701444, "activity_20": 24.100149, "activity_30": 23.761549}, "trend_signal": 1, "fair_value": 19.919914, "relative_strength": 2.023354, "rate_of_change": 0.21559599158738163, "market_dynamics": 1.355643, "expectation": {"probability": 62.077, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.394629, "high": 24.540413, "low": 22.48485, "close": 22.48485, "volume": 49300}, "trend_line": 23.406319, "activity_lines": {"activity_5": 24.109839, "activity_10": 24.342166, "activity_20": 23.991938, "activity_30": 23.702505}, "trend_signal": 1, "fair_value": 19.952264, "relative_strength": -0.617365, "rate_of_change": 0.026863209979231004, "market_dynamics": 0.878451, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.73163, "high": 23.033972, "low": 21.566407, "close": 22.790998, "volume": 36100}, "trend_line": 23.407134, "activity_lines": {"activity_5": 23.539619, "activity_10": 24.058307, "activity_20": 23.911915, "activity_30": 23.662807}, "trend_signal": 1, "fair_value": 19.987269, "relative_strength": -0.89777, "rate_of_change": 0.0034819657033613193, "market_dynamics": 0.48045, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.063128, "high": 23.432449, "low": 23.053409, "close": 23.383854, "volume": 12800}, "trend_line": 23.415873, "activity_lines": {"activity_5": 23.333317, "activity_10": 23.906992, "activity_20": 23.886204, "activity_30": 23.661305}, "trend_signal": 0, "fair_value": 20.027171, "relative_strength": -0.858189, "rate_of_change": 0.03733477152735593, "market_dynamics": -0.10573, "expectation": {"probability": 56.5043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.150599, "high": 24.229404, "low": 23.150599, "close": 24.229404, "volume": 3100}, "trend_line": 23.441801, "activity_lines": {"activity_5": 23.511108, "activity_10": 23.91617, "activity_20": 23.938811, "activity_30": 23.713791}, "trend_signal": 1, "fair_value": 20.073935, "relative_strength": 0.570553, "rate_of_change": 0.11072830810109191, "market_dynamics": -0.556913, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.248845, "high": 24.783387, "low": 24.229407, "close": 24.720213, "volume": 23900}, "trend_line": 23.500207, "activity_lines": {"activity_5": 23.915806, "activity_10": 24.013538, "activity_20": 24.033353, "activity_30": 23.796269}, "trend_signal": 1, "fair_value": 20.126039, "relative_strength": 1.299982, "rate_of_change": 0.24915321139360394, "market_dynamics": -0.52478, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.695915, "high": 24.948608, "low": 24.666759, "close": 24.861137, "volume": 13000}, "trend_line": 23.549449, "activity_lines": {"activity_5": 24.36223, "activity_10": 24.127438, "activity_20": 24.133802, "activity_30": 23.884071}, "trend_signal": 1, "fair_value": 20.179797, "relative_strength": 0.59766, "rate_of_change": 0.20953857980910368, "market_dynamics": -0.430508, "expectation": {"probability": 59.5423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.861139, "high": 25.347086, "low": 24.861139, "close": 25.298492, "volume": 11600}, "trend_line": 23.615204, "activity_lines": {"activity_5": 24.796021, "activity_10": 24.318183, "activity_20": 24.26523, "activity_30": 23.996912}, "trend_signal": 1, "fair_value": 20.236646, "relative_strength": -0.006615, "rate_of_change": 0.2792209703080499, "market_dynamics": -0.240177, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.463715, "high": 25.52203, "low": 25.036079, "close": 25.172144, "volume": 5600}, "trend_line": 23.698023, "activity_lines": {"activity_5": 25.020529, "activity_10": 24.485721, "activity_20": 24.372193, "activity_30": 24.09736}, "trend_signal": 1, "fair_value": 20.289165, "relative_strength": -0.093655, "rate_of_change": 0.35070203077644657, "market_dynamics": -0.129744, "expectation": {"probability": 61.4361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.162426, "high": 25.570621, "low": 25.162426, "close": 25.385963, "volume": 21900}, "trend_line": 23.783134, "activity_lines": {"activity_5": 25.19709, "activity_10": 24.687504, "activity_20": 24.488899, "activity_30": 24.206259}, "trend_signal": 1, "fair_value": 20.343344, "relative_strength": -0.321948, "rate_of_change": 0.35914810277634246, "market_dynamics": -0.029598, "expectation": {"probability": 60.8386, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.522031, "high": 25.590063, "low": 25.424837, "close": 25.424839, "volume": 31100}, "trend_line": 23.872442, "activity_lines": {"activity_5": 25.309507, "activity_10": 24.892592, "activity_20": 24.596147, "activity_30": 24.312176}, "trend_signal": 1, "fair_value": 20.401003, "relative_strength": -0.992672, "rate_of_change": 0.37550980455308813, "market_dynamics": 0.117234, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.541468, "high": 25.667813, "low": 25.269336, "close": 25.31793, "volume": 12900}, "trend_line": 23.973659, "activity_lines": {"activity_5": 25.339312, "activity_10": 25.063999, "activity_20": 24.681852, "activity_30": 24.405433}, "trend_signal": 1, "fair_value": 20.462536, "relative_strength": -1.54636, "rate_of_change": 0.42399097670863284, "market_dynamics": 0.111588, "expectation": {"probability": 61.0711, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.453997, "high": 25.638657, "low": 24.744511, "close": 25.142988, "volume": 36600}, "trend_line": 24.067111, "activity_lines": {"activity_5": 25.28035, "activity_10": 25.152089, "activity_20": 24.742578, "activity_30": 24.480874}, "trend_signal": 1, "fair_value": 20.523294, "relative_strength": -2.056295, "rate_of_change": 0.3898111673316084, "market_dynamics": 0.19584, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.142989, "high": 25.677532, "low": 25.142989, "close": 25.541468, "volume": 39500}, "trend_line": 24.154504, "activity_lines": {"activity_5": 25.364582, "activity_10": 25.269865, "activity_20": 24.836538, "activity_30": 24.575993}, "trend_signal": 1, "fair_value": 20.585615, "relative_strength": -1.119488, "rate_of_change": 0.3631221046846824, "market_dynamics": 0.290092, "expectation": {"probability": 60.0922, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.843613, "high": 25.951172, "low": 25.579601, "close": 25.951172, "volume": 29900}, "trend_line": 24.24556, "activity_lines": {"activity_5": 25.56076, "activity_10": 25.422904, "activity_20": 24.961012, "activity_30": 24.691908}, "trend_signal": 1, "fair_value": 20.65091, "relative_strength": -0.751797, "rate_of_change": 0.37697317237398786, "market_dynamics": 0.516104, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.755608, "high": 26.039172, "low": 25.755608, "close": 25.833832, "volume": 34900}, "trend_line": 24.335285, "activity_lines": {"activity_5": 25.680144, "activity_10": 25.523304, "activity_20": 25.065838, "activity_30": 24.794377}, "trend_signal": 1, "fair_value": 20.717256, "relative_strength": -1.006543, "rate_of_change": 0.3700677567356573, "market_dynamics": 0.891445, "expectation": {"probability": 60.5887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.853389, "high": 25.872944, "low": 25.413372, "close": 25.843611, "volume": 24600}, "trend_line": 24.442742, "activity_lines": {"activity_5": 25.775522, "activity_10": 25.605234, "activity_20": 25.163911, "activity_30": 24.891688}, "trend_signal": 1, "fair_value": 20.780467, "relative_strength": -1.927877, "rate_of_change": 0.4415686933602797, "market_dynamics": 1.144613, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.784944, "high": 26.449856, "low": 25.677384, "close": 26.293406, "volume": 8900}, "trend_line": 24.562936, "activity_lines": {"activity_5": 25.985785, "activity_10": 25.751081, "activity_20": 25.299443, "activity_30": 25.011086}, "trend_signal": 1, "fair_value": 20.844991, "relative_strength": 0.110581, "rate_of_change": 0.4917369745178404, "market_dynamics": 1.334934, "expectation": {"probability": 60.1107, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.273849, "high": 26.273849, "low": 25.618715, "close": 25.677383, "volume": 13300}, "trend_line": 24.654119, "activity_lines": {"activity_5": 25.914014, "activity_10": 25.766835, "activity_20": 25.371507, "activity_30": 25.082986}, "trend_signal": 1, "fair_value": 20.904461, "relative_strength": -0.432222, "rate_of_change": 0.37122190930270266, "market_dynamics": 1.147427, "expectation": {"probability": 60.8373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.677384, "high": 26.234737, "low": 25.657827, "close": 26.195625, "volume": 20800}, "trend_line": 24.773229, "activity_lines": {"activity_5": 26.005929, "activity_10": 25.867629, "activity_20": 25.489309, "activity_30": 25.182438}, "trend_signal": 1, "fair_value": 20.967021, "relative_strength": -1.045127, "rate_of_change": 0.48312413840461765, "market_dynamics": 1.047286, "expectation": {"probability": 60.7731, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.146734, "high": 27.036543, "low": 26.146734, "close": 27.036543, "volume": 14900}, "trend_line": 24.906488, "activity_lines": {"activity_5": 26.361852, "activity_10": 26.106596, "activity_20": 25.682357, "activity_30": 25.328458}, "trend_signal": 1, "fair_value": 21.035029, "relative_strength": 1.624724, "rate_of_change": 0.5379153440191382, "market_dynamics": 1.111477, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.880094, "high": 27.369001, "low": 26.870316, "close": 27.329889, "volume": 19500}, "trend_line": 25.031772, "activity_lines": {"activity_5": 26.735378, "activity_10": 26.369595, "activity_20": 25.891937, "activity_30": 25.484806}, "trend_signal": 1, "fair_value": 21.108116, "relative_strength": 1.228993, "rate_of_change": 0.5030175269993932, "market_dynamics": 1.175591, "expectation": {"probability": 60.4409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.09521, "high": 27.09521, "low": 26.713865, "close": 26.733421, "volume": 33300}, "trend_line": 25.117805, "activity_lines": {"activity_5": 26.810995, "activity_10": 26.487564, "activity_20": 26.02164, "activity_30": 25.59459}, "trend_signal": 1, "fair_value": 21.180113, "relative_strength": -1.673523, "rate_of_change": 0.34369520463833114, "market_dynamics": 1.474564, "expectation": {"probability": 61.9324, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.528081, "high": 27.085436, "low": 26.528081, "close": 27.056101, "volume": 40100}, "trend_line": 25.227828, "activity_lines": {"activity_5": 26.964838, "activity_10": 26.635285, "activity_20": 26.1633, "activity_30": 25.719641}, "trend_signal": 1, "fair_value": 21.25348, "relative_strength": -2.058119, "rate_of_change": 0.43802792481269043, "market_dynamics": 1.644094, "expectation": {"probability": 61.1274, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.173438, "high": 27.652566, "low": 27.016987, "close": 27.359221, "volume": 8500}, "trend_line": 25.334076, "activity_lines": {"activity_5": 27.127806, "activity_10": 26.81058, "activity_20": 26.316343, "activity_30": 25.857151}, "trend_signal": 1, "fair_value": 21.32815, "relative_strength": -1.686534, "rate_of_change": 0.42115397330281773, "market_dynamics": 1.598177, "expectation": {"probability": 61.7532, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.515674, "high": 27.515674, "low": 27.095213, "close": 27.16366, "volume": 49300}, "trend_line": 25.43219, "activity_lines": {"activity_5": 27.148015, "activity_10": 26.924718, "activity_20": 26.435856, "activity_30": 25.975188}, "trend_signal": 1, "fair_value": 21.404997, "relative_strength": -3.868836, "rate_of_change": 0.38728075182216604, "market_dynamics": 1.61916, "expectation": {"probability": 62.571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.222329, "high": 27.457005, "low": 27.153882, "close": 27.339666, "volume": 37700}, "trend_line": 25.519708, "activity_lines": {"activity_5": 27.218417, "activity_10": 27.046678, "activity_20": 26.560497, "activity_30": 26.098251}, "trend_signal": 1, "fair_value": 21.483427, "relative_strength": -3.104545, "rate_of_change": 0.34412294025800716, "market_dynamics": 1.63051, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.403739, "high": 28.005044, "low": 27.246019, "close": 27.985329, "volume": 10500}, "trend_line": 25.609703, "activity_lines": {"activity_5": 27.503389, "activity_10": 27.25883, "activity_20": 26.734826, "activity_30": 26.257324}, "trend_signal": 1, "fair_value": 21.562888, "relative_strength": -3.065324, "rate_of_change": 0.3526490193383022, "market_dynamics": 1.528821, "expectation": {"probability": 62.1313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.221908, "high": 28.251481, "low": 27.867042, "close": 27.886757, "volume": 19600}, "trend_line": 25.708678, "activity_lines": {"activity_5": 27.672043, "activity_10": 27.422298, "activity_20": 26.886974, "activity_30": 26.40423}, "trend_signal": 1, "fair_value": 21.644004, "relative_strength": -1.35516, "rate_of_change": 0.3864746108145002, "market_dynamics": 1.538494, "expectation": {"probability": 62.3562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.620605, "high": 28.123335, "low": 27.620605, "close": 28.123335, "volume": 24800}, "trend_line": 25.806824, "activity_lines": {"activity_5": 27.864179, "activity_10": 27.588609, "activity_20": 27.048725, "activity_30": 26.560015}, "trend_signal": 1, "fair_value": 21.725639, "relative_strength": -1.358144, "rate_of_change": 0.38176214272861425, "market_dynamics": 1.506677, "expectation": {"probability": 61.8974, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.419058, "high": 28.419058, "low": 28.044475, "close": 28.350056, "volume": 7200}, "trend_line": 25.930443, "activity_lines": {"activity_5": 28.080948, "activity_10": 27.761094, "activity_20": 27.219035, "activity_30": 26.724094}, "trend_signal": 1, "fair_value": 21.806501, "relative_strength": -1.377478, "rate_of_change": 0.47901671278884017, "market_dynamics": 1.433106, "expectation": {"probability": 62.0273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.419058, "high": 28.438774, "low": 28.074045, "close": 28.320484, "volume": 22100}, "trend_line": 26.124964, "activity_lines": {"activity_5": 28.208766, "activity_10": 27.904319, "activity_20": 27.372598, "activity_30": 26.87829}, "trend_signal": 1, "fair_value": 21.886822, "relative_strength": -1.168552, "rate_of_change": 0.7501645845387145, "market_dynamics": 1.47188, "expectation": {"probability": 62.5339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.271197, "high": 28.300768, "low": 27.906471, "close": 28.202196, "volume": 7100}, "trend_line": 26.305337, "activity_lines": {"activity_5": 28.231767, "activity_10": 28.008027, "activity_20": 27.500598, "activity_30": 27.012305}, "trend_signal": 1, "fair_value": 21.959058, "relative_strength": -0.483537, "rate_of_change": 0.6904239179047404, "market_dynamics": 1.545377, "expectation": {"probability": 61.9879, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.241623, "high": 28.793641, "low": 28.231766, "close": 28.635921, "volume": 14100}, "trend_line": 26.480406, "activity_lines": {"activity_5": 28.384886, "activity_10": 28.163889, "activity_20": 27.655337, "activity_30": 27.162666}, "trend_signal": 1, "fair_value": 22.033547, "relative_strength": -0.432699, "rate_of_change": 0.6655265431497686, "market_dynamics": 1.58029, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.399342, "high": 28.428915, "low": 27.472742, "close": 27.699463, "volume": 76600}, "trend_line": 26.596075, "activity_lines": {"activity_5": 28.175907, "activity_10": 28.120762, "activity_20": 27.706155, "activity_30": 27.241314}, "trend_signal": 1, "fair_value": 22.099512, "relative_strength": -3.238636, "rate_of_change": 0.4368097679469132, "market_dynamics": 1.211478, "expectation": {"probability": 61.7434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.817753, "high": 28.576777, "low": 27.640321, "close": 28.064188, "volume": 41000}, "trend_line": 26.707541, "activity_lines": {"activity_5": 28.116762, "activity_10": 28.137762, "activity_20": 27.783382, "activity_30": 27.336031}, "trend_signal": 1, "fair_value": 22.165237, "relative_strength": -5.783432, "rate_of_change": 0.41910695469162296, "market_dynamics": 0.780319, "expectation": {"probability": 60.3996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.182478, "high": 28.537348, "low": 28.093763, "close": 28.103619, "volume": 34100}, "trend_line": 26.815623, "activity_lines": {"activity_5": 28.089818, "activity_10": 28.145558, "activity_20": 27.853745, "activity_30": 27.426101}, "trend_signal": 1, "fair_value": 22.231625, "relative_strength": -5.423994, "rate_of_change": 0.40468720051763496, "market_dynamics": 0.325045, "expectation": {"probability": 61.0943, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.162764, "high": 28.389486, "low": 28.074046, "close": 28.231766, "volume": 26800}, "trend_line": 26.913399, "activity_lines": {"activity_5": 28.120048, "activity_10": 28.162764, "activity_20": 27.92555, "activity_30": 27.517465}, "trend_signal": 1, "fair_value": 22.298834, "relative_strength": -5.605077, "rate_of_change": 0.3646232645797551, "market_dynamics": -0.175308, "expectation": {"probability": 61.7601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.271198, "high": 28.45849, "low": 28.014902, "close": 28.369772, "volume": 30700}, "trend_line": 27.019987, "activity_lines": {"activity_5": 28.194308, "activity_10": 28.200581, "activity_20": 28.001268, "activity_30": 27.611424}, "trend_signal": 1, "fair_value": 22.368159, "relative_strength": -5.775933, "rate_of_change": 0.3960406487489823, "market_dynamics": -0.231658, "expectation": {"probability": 62.3726, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.419058, "high": 28.586635, "low": 28.290912, "close": 28.566919, "volume": 15600}, "trend_line": 27.126019, "activity_lines": {"activity_5": 28.352027, "activity_10": 28.265461, "activity_20": 28.082941, "activity_30": 27.711227}, "trend_signal": 1, "fair_value": 22.438219, "relative_strength": -5.80213, "rate_of_change": 0.3924206181150236, "market_dynamics": -0.221583, "expectation": {"probability": 62.4885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.566919, "high": 28.765369, "low": 28.24922, "close": 28.765369, "volume": 49900}, "trend_line": 27.23737, "activity_lines": {"activity_5": 28.518066, "activity_10": 28.358357, "activity_20": 28.172223, "activity_30": 27.816991}, "trend_signal": 1, "fair_value": 22.508906, "relative_strength": -4.776767, "rate_of_change": 0.4104951780797584, "market_dynamics": -0.089204, "expectation": {"probability": 62.6036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.894409, "high": 29.54952, "low": 28.894409, "close": 29.54952, "volume": 447100}, "trend_line": 27.378423, "activity_lines": {"activity_5": 28.898743, "activity_10": 28.586275, "activity_20": 28.327953, "activity_30": 27.966162}, "trend_signal": 1, "fair_value": 22.580449, "relative_strength": -4.354824, "rate_of_change": 0.517865711704188, "market_dynamics": 0.255867, "expectation": {"probability": 62.5901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.718262, "high": 29.857225, "low": 29.539595, "close": 29.837372, "volume": 188500}, "trend_line": 27.534902, "activity_lines": {"activity_5": 29.278977, "activity_10": 28.844184, "activity_20": 28.500527, "activity_30": 28.124804}, "trend_signal": 1, "fair_value": 22.652193, "relative_strength": -4.642295, "rate_of_change": 0.5715413192352143, "market_dynamics": 0.635001, "expectation": {"probability": 62.5901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.628928, "high": 29.668631, "low": 29.281521, "close": 29.579296, "volume": 103500}, "trend_line": 27.669496, "activity_lines": {"activity_5": 29.466146, "activity_10": 29.02544, "activity_20": 28.633742, "activity_30": 28.2567}, "trend_signal": 1, "fair_value": 22.721636, "relative_strength": -5.701475, "rate_of_change": 0.4888123444201831, "market_dynamics": 0.849152, "expectation": {"probability": 63.6157, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.728187, "high": 29.996186, "low": 29.380778, "close": 29.648781, "volume": 118200}, "trend_line": 27.79275, "activity_lines": {"activity_5": 29.595841, "activity_10": 29.202177, "activity_20": 28.76156, "activity_30": 28.384396}, "trend_signal": 1, "fair_value": 22.791114, "relative_strength": -1.829028, "rate_of_change": 0.44545083148606274, "market_dynamics": 0.931329, "expectation": {"probability": 61.9233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.748037, "high": 30.214559, "low": 29.64878, "close": 29.916779, "volume": 103500}, "trend_line": 27.928848, "activity_lines": {"activity_5": 29.742745, "activity_10": 29.392198, "activity_20": 28.903999, "activity_30": 28.52143}, "trend_signal": 1, "fair_value": 22.862545, "relative_strength": -2.587468, "rate_of_change": 0.4896888577056856, "market_dynamics": 0.899283, "expectation": {"probability": 62.6084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.323742, "high": 30.829965, "low": 30.323742, "close": 30.55204, "volume": 44700}, "trend_line": 28.085796, "activity_lines": {"activity_5": 30.024642, "activity_10": 29.664038, "activity_20": 29.093828, "activity_30": 28.690668}, "trend_signal": 1, "fair_value": 22.938106, "relative_strength": -2.282578, "rate_of_change": 0.5619565833864679, "market_dynamics": 0.910278, "expectation": {"probability": 63.3463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.472634, "high": 30.959003, "low": 30.472634, "close": 30.959003, "volume": 26100}, "trend_line": 28.241316, "activity_lines": {"activity_5": 30.375358, "activity_10": 29.965355, "activity_20": 29.307119, "activity_30": 28.876037}, "trend_signal": 1, "fair_value": 23.017745, "relative_strength": -3.064823, "rate_of_change": 0.5537318579113897, "market_dynamics": 1.07208, "expectation": {"probability": 64.0797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.988781, "high": 31.137671, "low": 30.780336, "close": 31.078114, "volume": 61200}, "trend_line": 28.42134, "activity_lines": {"activity_5": 30.691003, "activity_10": 30.238742, "activity_20": 29.517594, "activity_30": 29.059056}, "trend_signal": 1, "fair_value": 23.097677, "relative_strength": -4.039138, "rate_of_change": 0.6374490480542745, "market_dynamics": 1.299439, "expectation": {"probability": 64.133, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.532189, "high": 30.70093, "low": 28.755443, "close": 28.874556, "volume": 73300}, "trend_line": 28.510638, "activity_lines": {"activity_5": 30.172207, "activity_10": 30.06224, "activity_20": 29.503009, "activity_30": 29.088296}, "trend_signal": 1, "fair_value": 23.161664, "relative_strength": -7.176468, "rate_of_change": 0.31419348982137874, "market_dynamics": 0.933698, "expectation": {"probability": 65.366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.34848, "high": 29.460188, "low": 28.269073, "close": 28.606556, "volume": 183600}, "trend_line": 28.562972, "activity_lines": {"activity_5": 29.615693, "activity_10": 29.831417, "activity_20": 29.459322, "activity_30": 29.094484}, "trend_signal": 1, "fair_value": 23.227397, "relative_strength": -6.24659, "rate_of_change": 0.18355955415658648, "market_dynamics": 0.443213, "expectation": {"probability": 65.2048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.934111, "high": 29.251741, "low": 27.723148, "close": 27.723148, "volume": 72000}, "trend_line": 28.57608, "activity_lines": {"activity_5": 28.852058, "activity_10": 29.442861, "activity_20": 29.330281, "activity_30": 29.040302}, "trend_signal": 1, "fair_value": 23.286117, "relative_strength": -5.350136, "rate_of_change": 0.04589158299074257, "market_dynamics": -0.222231, "expectation": {"probability": 68.4743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.467593, "high": 28.735594, "low": 27.941518, "close": 28.239296, "volume": 39100}, "trend_line": 28.626276, "activity_lines": {"activity_5": 28.449064, "activity_10": 29.181358, "activity_20": 29.253241, "activity_30": 29.018574}, "trend_signal": 0, "fair_value": 23.345593, "relative_strength": -5.31107, "rate_of_change": 0.1756574029747946, "market_dynamics": -0.967287, "expectation": {"probability": 66.5228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.22937, "high": 29.540001, "low": 28.22937, "close": 29.4, "volume": 82800}, "trend_line": 28.704406, "activity_lines": {"activity_5": 28.614286, "activity_10": 29.159948, "activity_20": 29.286567, "activity_30": 29.068491}, "trend_signal": 0, "fair_value": 23.412628, "relative_strength": -4.675838, "rate_of_change": 0.2729310651514645, "market_dynamics": -1.03455, "expectation": {"probability": 64.2746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.360001, "high": 30.620001, "low": 29.18, "close": 30.51, "volume": 35200}, "trend_line": 28.809432, "activity_lines": {"activity_5": 29.261383, "activity_10": 29.343615, "activity_20": 29.421969, "activity_30": 29.184981}, "trend_signal": 1, "fair_value": 23.485306, "relative_strength": -2.679847, "rate_of_change": 0.36588808003900963, "market_dynamics": -0.96527, "expectation": {"probability": 63.4973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.139999, "high": 30.98, "low": 30.139999, "close": 30.780001, "volume": 22000}, "trend_line": 28.929977, "activity_lines": {"activity_5": 29.88945, "activity_10": 29.560716, "activity_20": 29.569702, "activity_30": 29.312115}, "trend_signal": 1, "fair_value": 23.557652, "relative_strength": -3.537747, "rate_of_change": 0.4184219945745543, "market_dynamics": -0.720663, "expectation": {"probability": 63.541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.610001, "high": 30.610001, "low": 29.860001, "close": 30.040001, "volume": 70200}, "trend_line": 29.019988, "activity_lines": {"activity_5": 30.125954, "activity_10": 29.627576, "activity_20": 29.634026, "activity_30": 29.383729}, "trend_signal": 1, "fair_value": 23.624429, "relative_strength": -4.442048, "rate_of_change": 0.311134018530331, "market_dynamics": -0.478951, "expectation": {"probability": 65.2551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.01, "high": 30.1, "low": 29.549999, "close": 30.08, "volume": 58700}, "trend_line": 29.08981, "activity_lines": {"activity_5": 30.221334, "activity_10": 29.711018, "activity_20": 29.692939, "activity_30": 29.452117}, "trend_signal": 1, "fair_value": 23.693231, "relative_strength": -4.079405, "rate_of_change": 0.24059968598194625, "market_dynamics": -0.371952, "expectation": {"probability": 63.5147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.6, "high": 30.879999, "low": 29.6, "close": 30.719999, "volume": 51300}, "trend_line": 29.184252, "activity_lines": {"activity_5": 30.407333, "activity_10": 29.926805, "activity_20": 29.804003, "activity_30": 29.557291}, "trend_signal": 1, "fair_value": 23.765663, "relative_strength": -2.414831, "rate_of_change": 0.32465664093371804, "market_dynamics": -0.294578, "expectation": {"probability": 63.5689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.73, "high": 30.855, "low": 30.23, "close": 30.23, "volume": 36600}, "trend_line": 29.254474, "activity_lines": {"activity_5": 30.342, "activity_10": 30.060014, "activity_20": 29.857209, "activity_30": 29.624758}, "trend_signal": 1, "fair_value": 23.834366, "relative_strength": -3.115166, "rate_of_change": 0.2406160692417183, "market_dynamics": -0.294137, "expectation": {"probability": 65.2685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.52, "high": 31.129999, "low": 30.370001, "close": 31.1, "volume": 5700}, "trend_line": 29.346139, "activity_lines": {"activity_5": 30.585333, "activity_10": 30.326759, "activity_20": 29.985353, "activity_30": 29.743824}, "trend_signal": 1, "fair_value": 23.910413, "relative_strength": -2.027712, "rate_of_change": 0.3133366882617768, "market_dynamics": -0.219355, "expectation": {"probability": 63.5426, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.76, "high": 31.780001, "low": 31.139999, "close": 31.33, "volume": 62500}, "trend_line": 29.446456, "activity_lines": {"activity_5": 30.884, "activity_10": 30.589987, "activity_20": 30.124284, "activity_30": 29.871815}, "trend_signal": 1, "fair_value": 23.989702, "relative_strength": -2.00751, "rate_of_change": 0.34184053990884605, "market_dynamics": -0.044419, "expectation": {"probability": 64.2142, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9278a545-3006-484c-840a-4ad8fa6b3276/", "share_image": "https://sharemaestro.com/terminal/9278a545-3006-484c-840a-4ad8fa6b3276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}